📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.641142016001255}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.608463452154185}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[362.7954,367.2047,374.7987,367.4498,362.7954,365.9799,370.8792,366.2249,365.9799,366.2249,359.1209,337.0739,321.8859,323.8456,325.8054,330.2148,318.4564,327.7651,328.2551,343.443,347.8524,345.6477,348.8322,343.9329,346.3826,347.8524,340.5034,346.1376,342.7081,360.3456,359.6108,356.6711,337.8087,340.5034,341.4833,338.0539,335.6041,332.6645,329.4799,341.7282,338.2987,null,null,340.2585,339.7686,332.6645,345.8927,350.0571,342.9531,340.2585,339.2786,342.2181,353.7315,357.651,342.2181,347.1176,338.0539,333.1544,347.3624,363.0403,366.4699,365.0001,359.8558,361.5706,345.4027,344.4229,null,null,null,null,384.1074,377.2484,393.0242,390.9665,393.7101,385.8221,381.3638,378.2773,369.7034,373.4758,376.9053,376.2196,378.9631,378.2773,382.7356,403.3129,420.4603,411.5436,401.5981,398.5114,403.6558,377.2484,383.0787,382.3925,384.4505,383.4215,390.2806,387.537,387.537,388.5658,385.8221,383.7645,379.3062,377.2484,378.9631,380.678,358.7289,366.9598,380.3349,381.0208,369.7034,360.7866,369.7034,366.2738,373.8188,372.447,363.8732,350.498,356.6711,349.812,346.3826,351.1839,359.0718,358.7289,356.6711,353.2417,351.8698,354.9564,348.0973,352.5557,351.1839,353.2417,346.3826,350.498,342.953,344.3248,351.527,343.9819,362.5014,375.1905,380.678,366.9598,384.1074,398.1686,388.5658,391.3094,379.6491,396.7967,392.6813,397.4827,415.6591,433.1497,454.0698,471.5604,479.4484,466.4161,458.1853,456.1275,463.3296,466.7591,476.7048,453.7269,447.2107,462.3007,460.586,450.9833,445.496,449.2685,null,456.1275,458.8711,449.2685,449.2685,440.6947,444.1243,434.8645,428.6914,437.2651,452.0121,438.9799,445.496,427.3197,432.1209,439.3229,425.9476,433.4926,411.5436,421.8323,null,null,420.8034,411.5436,402.6268,422.1752,401.5981,401.2551,388.5658,376.9053,398.5114,410.5148,418.0597,408.114,421.4893,419.7746,439.3229,456.1275,474.647,453.3839,459.5572,469.8457,492.8236,513.4008,488.7081,480.8202,497.2819,474.99,474.99,478.7626,478.0766,501.0545,520.6028,514.4297,537.0645,563.4719,545.9813,547.0101,570.331,595.3666,621.0879,623.1457,672.5309,669.7874,702.7108,737.692,774.388,741.1216,723.288,689.3356,686.2491,636.521,604.9691,596.0524,589.5363,560.3853,533.2921,559.6994,581.6485,577.5329,600.1679,599.139,586.1069,575.8182,544.2665,536.3785,562.1,582.6773,607.0269,636.8639,664.986,663.2712,650.239,619.0303,613.2001,630.3477,643.723,623.4887,631.0337,603.5974,624.1746,648.5242,651.6108,621.4309,610.1134,617.3155,607.0269,600.1679,616.9725,614.9149,617.6584,640.9793,671.8451,657.098,676.3035,null,708.5411,692.7652,679.0472,697.9095,713.3424,700.9961,682.4766,685.9061,654.6974,637.8926,665.3289,651.6108,643.3799,651.6108,644.7518,606.6839,617.3155,617.3155,605.9982,620.7451,620.7451,null,null,null,642.8497,674.7386,687.0593,680.1743,656.2575,687.0593,684.8851,719.673,695.3938,677.6375,706.265,728.0075,740.6906,716.0492,693.9444,681.2614,702.279,688.5088,665.317,701.1919,689.5959,678.0,689.9584,688.5088,677.2753,658.4318,667.1288,664.9546,672.9268,681.6236,692.1325,695.0316,685.2474,706.6275,710.2511,677.6375,677.6375,677.6375,666.4041,686.3346,689.5959,702.6414,684.8851,696.1187,717.1363,699.7424,742.8648,762.0706,746.4886,782.001,812.078,818.2383,832.0086,860.6359,829.4719,820.0502,824.3987,840.3431,884.1902,927.3127,871.5072,855.2003,906.6575,950.5046,997.9755,1046.1709,1096.5409,1141.8376,1192.5698,1133.1405,1122.9942,1083.8579,1029.8642,989.2784,972.9716,996.5258,1046.8957,996.5258,1017.1811,1009.209,962.8253,978.4072,963.5499,1002.6862,1046.8957,1011.0208,978.0449,942.8946,995.0763,992.9022,990.7278,996.8883,1007.3972,996.8883,1007.3972,982.3933,948.6927,945.7936,937.4591,956.6649,950.1421,973.334,988.5537,979.8568,986.0171,1014.6446,1018.9929,1066.464,1079.8717,1086.0319,1097.9902,1087.1191,1050.8819,1030.9514,1032.7633,1050.5195,1007.7595,976.9577,949.4173,953.0413,999.0625,979.8568,1003.411,990.0032,981.6687,942.5323,983.4804,1020.4426,1065.0143,1032.7633,1054.8681,1059.2164,1040.0106,1082.4083,1120.4575,1117.1962,1136.7643,1123.3564,1159.5938,1134.2276,1148.3602,1179.1619,1152.3463,1141.4752,1162.8552,1158.8691,1155.97,1141.4752,1137.8513,1087.1191,1123.3564,1141.1128,1169.3779,1227.7199,1263.5948,1279.9017,1268.3057,1261.783,1219.0229,1173.3639,1177.35,1244.0267,1268.3057,1207.0647,1209.9637,1277.0026,1324.4735,1366.8711,1298.0201,1308.1666,1349.1147,1415.4291,1477.7573,1417.241,1384.2651,1390.4255,1426.6627,1378.4671,1317.2262,1260.3336,1197.643,1141.4752,1103.4259,1087.844,1077.3352,1102.3388,1153.7959,1105.9625,1151.6216,1112.4854,1130.604,1141.1128,1101.6141,1142.5622,1190.0332,1183.148,1114.2971,1069.0004,1029.1394,1050.8819,1103.7882,1113.21,1146.9108,1140.7504,1114.2971,1172.2768,1200.1795,1199.4548,1219.3854,1219.7477,1283.8878,1285.6996,1304.9054,1286.4243,1240.0405,1253.8106,1249.8246,1308.8916,1359.2613,1358.899,1442.607,1475.2207,1539.3607,1520.5173,null,null,null,null,1791.9347,1811.8653,1929.9989,1811.5029,1811.5029,1680.3238,1676.7003,1710.0384,1795.1962,1884.7022,1978.9193,2077.8472,2181.4858,null,null,null,2714.6089,2839.8148,2696.4631,2856.5089,2972.279,3119.9857,3273.1359,3411.7698,3582.3401,3724.966,3900.617,4095.5028,null,4515.0333,4737.8635,4957.0645,5196.9517,5456.7994,5729.349,6015.6894,6268.6415,6581.8377,6300.5782,6172.106,5917.7022,6223.6399,6462.8014,6785.7964,null,null,6124.564,5846.2078,6168.4769,5843.6673,5649.1446,5792.1334,5611.0384,5912.2585,6092.9903,6259.2058,6550.627,6677.2845,6615.9518,6894.3081,7191.1731,7549.3709,7902.4878,7875.9948,7761.3136,7373.3567,7403.4787,7043.4664,7412.1888,7725.7478,7339.6056,7327.2665,7312.7497,7577.6782,7690.1821,7661.5118,7330.5326,6964.3508,7312.3869,7574.4119,7784.903,7530.4991,7183.189,7167.5835,7317.1048,7014.4332,6854.7503,6539.3766,6225.8175,5936.9366,5916.2506,6381.8712,6645.711,6287.876,6046.5372,5747.8576,5575.8357,5848.0224,5538.4553,5355.9087,5479.663,5661.8467,5943.1062,6133.9999,6422.1549,6714.3019,6982.8595,6624.6619,6326.3452,6387.3149,6289.3276,6092.9903,6374.613,6241.7859,6170.2914,6198.9617,5931.8559,6104.2409,6238.5196,6540.1025,6169.9285,6307.4735,6447.5589,6732.8106,6901.9293,7190.0843,7549.3709,7926.8031,8323.1069,8739.0081,9175.9587,8307.8645,8233.1038,8072.6951,7686.5529,7305.8544,7127.6629,7540.6608,6963.9878,7167.5835,6906.2843,7349.0414,null,null,null,null,null,null,6850.823,6856.3834,6814.4667,6784.9538,6703.2589,6416.6852,6369.2081,6317.4536,6310.6101,6299.4894,6415.8298,6125.4066,6007.3552,6002.2226,5998.8009,5987.6801,5979.1256,5976.5593,5969.288,5959.0226,5952.6068,5951.3238,5947.0465,5926.5158,5913.6841,5910.2625,5909.8348,5908.1238,5718.2152,5713.0824,5711.3716,5710.0884,5708.8052,5707.95,5707.0945,5702.8172,5700.6787,5697.6845,5668.1717,5534.7225,5491.5225,5284.5052,5135.2302,5530.873,5111.7055,4977.4008,4966.7077,4957.2978,4750.2803,4746.4308,4744.72,4743.8645,4739.1596,4730.1775,4729.7496,4728.8943,4671.1518,4671.1518,4671.1518,4669.8686,4669.4408,4663.025,4652.3321,4648.4825,4647.1993,4630.9458,4560.3718,4545.8293,4542.4075,4507.3343,4842.2406,4732.7437,4972.2681,5086.0421,4961.5751,4820.4268,4923.0801,4850.3674,4707.9359,4991.9434,5160.038,5051.3966,4799.4683,4618.9698,4483.8096,4371.3186,4598.8667,4354.2099,4647.1993,4784.0704,4824.704,5035.1433,5170.3034,5004.3473,4951.3097,4940.1888,4807.5952,5092.8857,5311.8793,5552.6868,5737.4628,5858.0802,5611.7125,5608.2907,5353.7961,null,null,null,null,null,5132.7206,5063.7417,5038.8921,5031.1802,5029.4663,5398.3539,5526.8862,5184.9904,5047.8894,4867.9443,4676.4312,4772.8304,4475.064,4386.3768,4389.8044,4298.9748,4592.4568,4383.3777,4398.3731,4331.5363,4322.9676,4321.6822,4321.2538,4319.1115,4316.541,4316.1125,4315.6841,4315.2556,4314.8272,4313.9703,4312.685,4311.828,4310.9712,4310.9712,4310.9712,4310.5427,4300.6886,4298.9748,4285.6933,4274.5538,4271.5547,4270.6977,4270.6977,4270.2693,4270.2693,4266.8418,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4222.7123,4222.7123,4222.7123,4222.7123,4222.7123,4222.7123,null,null,null,4222.7123,null,null,4222.2839,4222.2839,4222.2839,4135.3105,4135.3105,4134.8819,null,null,4134.8819,null,4133.1683,4131.4546,null,4129.7408,4113.0316,4109.1756,4106.1766,4103.1774,4099.7499,4034.6269,3818.6928,3999.9232,3996.9241,3992.6396,3991.7828,null,3991.3544,3781.4184,3975.9305,3975.9305,3974.6452,3973.36,3969.9324,3969.0755,3753.9982,3876.5323,3876.1038,null,null,null,null,3216.1622,3304.9663,3221.3554,3132.5513,3232.7804,3154.3628,3095.1602,3141.3798,3038.0347,2932.6123,2804.3396,2752.4074,2784.6054,2705.6685,2705.6685,2653.7363,2596.6108,2729.5574,2840.1729,2768.5065,2795.5112,2708.265,2769.5452,2914.436,3039.0733,3175.1356,3307.0435,3414.5433,3427.5262,3400.0022,3343.9155,3540.2192,3686.1487,3738.6002,3631.1006,3580.7264,3528.7941,3443.6253,3314.3141,3282.1161,3444.6639,3569.3012,3747.4287,3610.3278,3564.6274,3416.6206,3358.4566,3636.2938,3433.7582,3557.3569,3653.4314,3463.8788,3427.5262,3491.403,3589.5549,3474.7846,3377.6713,3218.2395,3102.95,null,2991.815,2910.8007,2820.958,2897.8177,2740.9824,2613.7484,2485.4759,2425.2345,2491.7077,2565.4515,2550.3911,2429.389,2460.5485,2513.0,2610.6326,2648.543,2670.3546,2578.4346,2658.4102,2504.1715,2420.0413,2349.9328,2334.8725,2426.2732,2430.4278,2466.7803,2414.8481,2365.5125,2322.928,2181.6725,2115.1992,2285.0175,2280.3436,2201.4068,2154.1484,2133.8949,2021.7211,1972.9049,2059.6317,1947.4581,1858.6541,1805.6832,1746.9998,1773.4852,1758.9442,1705.454,1781.7944,1833.2073,1912.1442,1799.9706,1791.6615,1880.4656,1942.7842,1947.9775,1972.9049,2053.9191,2077.2886,2023.7984,1967.1923,1908.5089,1835.2845,null,null,null,null,1815.7378,1790.908,1753.9277,1746.5316,1704.2682,1686.3063,1665.1747,1632.9489,1625.0245,1692.6458,1647.741,1691.061,1646.1563,1597.0251,1613.9304,1533.6301,1483.9707,1510.9136,1567.4407,1602.8362,1579.5916,1642.9864,1657.7785,1569.0256,1551.0637,1586.9875,1644.5713,1720.117,1678.9103,1671.5142,1759.2105,1770.3047,1817.3226,1759.2105,1703.74,1679.9669,1669.401,1588.0441,1558.4598,1547.894,1558.4598,1600.7231,1640.8732,1637.7035,1645.0996,null,1721.7019,1792.4929,1732.796,1833.6996,1810.4549,1885.4722,1837.926,1896.5664,1965.2443,1875.4347,1875.4347,1855.3596,1947.8107,2022.828,2060.3367,2015.9603,2002.2247,2057.167,2083.0532,2117.3921,2165.995,2306.5205,2344.0292,2273.2382,2229.39,2086.7513,2191.8813,2171.2779,2113.1658,2290.6718,2367.8023,2350.3687,2292.2566,2446.5178,2424.8579,2430.1407,2514.6674,2530.5161,2414.292,2297.0113,2431.1973,2277.4644,2210.8997,null,null,null,2124.26,2289.6152,2282.2192,2245.2387,2263.2007,2271.6532,2433.8387,2282.7474,2179.2023,2319.1995,2261.0875,2181.8437,2113.1658,2192.4096,2218.8241,2122.6751,2151.2028,2237.8426,2271.6532,2202.9753,2202.4471,2192.4096,2165.995,2229.39,2134.8258,2028.1109,2034.9786,2110.5244,2107.883,2015.9603,1931.962,1879.661,1882.3025,1892.8683,1891.2834,1902.3776,1916.6414,1969.9988,2062.9782,2039.205,1997.9983,2076.1854,2061.9216,2055.0538,2039.205,2020.7148,2007.5076,2049.7709,1999.5832,2055.5821,2086.7513,2093.0908,2086.7513,2248.4085,2286.4454,2230.4466,2202.4471,2253.6913,2313.9166,2218.8241,2213.5413,2171.2779,2138.5238,2165.995,2179.2023,2158.0706,2068.261,2135.3541,2179.7306,2149.618,2017.0167,2067.2045,2092.0341,1907.6605,1917.6979,1900.2643,1891.2834,2008.5641,2024.9411,1978.9798,2013.3188,1983.2061,2017.0167,2004.8661,2190.2965,2190.8247,2145.3916,2160.7121,2060.3367,1973.1686,1954.1501,1914.5283,1886.5287,1938.8297,2007.5076,2085.1664,2040.7899,2110.5244,2103.6565,2233.0881,2200.8622,2271.125,2290.1436,2426.971,2377.3115,2371.5003,2340.3311,2271.6532,2339.2746,2338.218,2505.1582,2579.6472,2488.2528,2547.4214,2588.6282,2741.8328,2719.6444,2641.4573,2704.8523,2652.0231,2836.9251,2757.6815,2588.6282,2636.1744,2683.7207,2673.1549,2683.7207,2715.4181,2699.5694,2694.2864,2694.2864,2646.7402,2725.984,2689.0036,2741.8328,2900.3202,2937.3005,2868.6226,null,null,null,null,3075.1188,3147.6715,3359.7487,3326.2629,3253.7102,null,3292.7769,3264.8721,3309.5199,3192.3194,3158.8335,3069.5378,3303.9389,3231.3862,3041.633,2863.0416,2734.6792,2757.0031,2935.5944,3075.1188,2874.2036,3024.8901,3036.0519,3203.4813,3387.6536,3142.0906,3398.8156,3315.1009,3331.8438,3315.1009,3253.7102,3409.9775,3276.034,3125.3476,3175.5764,3158.8335,3075.1188,3086.2808,3169.9955,3169.9955,3103.0237,2969.0803,2918.8514,2935.5944,3069.5378,3153.2525,3181.1573,3181.1573,3153.2525,3387.6536,3571.8258,3700.1884,3677.8645,3488.1112,3783.903,3906.6846,3940.1704,3800.6459,3929.0084,4129.9237,4414.5535,4715.9263,5045.204,null,5396.8057,5770.7312,6172.5616,6552.0681,7009.7082,7495.2533,8019.8652,8577.963,null,null,7980.7984,7517.5772,8025.4462,7757.5593,8031.0272,7718.4924,7874.7598,8538.8962,9191.8706,8566.8011,8817.945,9035.6031,8566.8011,8220.7804,7718.4924,7757.5593,7366.8908,8086.837,8460.7624,9046.7652,9671.8346,9738.8064,9487.6624,9805.7782,10615.02,10564.7911,11161.9558,10553.6292,10408.5238,10715.4775,10788.0303,11686.5677,null,null,10581.5341,10375.0379,10408.5238,10788.0303,10765.7064,10146.2178,9694.1586,9554.6342,8829.1071,8293.3331,7718.4924,null,null,7182.7186,7685.0066,7590.1299,7484.0914,7930.5696,8326.819,8622.6109,8929.5646,8929.5646,8455.1815,8834.688,8695.1636,8393.7908,7936.1505,7478.5104,7595.7109,7428.2816,7160.3946,7059.937,6864.6028,6563.23,6300.924,6250.6952,null,null,null,6462.7724,6485.0963,6373.4767,6747.4023,6624.6208,7115.7468,7015.2892,6747.4023,6992.9653,6970.6414,6607.8779,7138.0707,7249.6902,7394.7957,7969.6364,8215.1994,7701.7495,7361.3098,7400.3767,7495.2533,7283.1761,7662.6826,7997.5413,8086.837,8237.5233,8176.1327,7818.9501,7372.4718,6992.9653,6914.8316,7059.937,7578.968,7740.8164,8019.8652,8572.382,9152.8037,9007.6983,9191.8706,10001.1124,9599.2819,9214.1945,9370.4619,8695.1636,9147.2228,9599.2819,9744.3873,9242.0994,9889.4928,9543.4721,9783.4542,9616.0249,9822.5211,9660.6728,9844.845,9878.3309,9872.7499,9878.3309,10570.3721,10503.4004,10665.2487,10514.5623,10369.4569,10045.7602,9549.0532,10263.4184,9928.5597,null,null,null,null,10074.0741,9766.2551,9301.7284,9340.9054,9301.7284,9827.8189,9727.0782,9631.9342,10107.6543,10102.0576,9559.177,9469.6297,10006.9136,10516.214,11053.4979,11764.2798,12536.6255,13404.1152,12480.6585,12424.6914,13376.1317,12536.6255,12816.4609,12452.6749,11865.0206,12620.5761,12312.7572,12144.8559,11809.0535,11781.0699,12536.6255,12536.6255,12312.7572,11893.0041,11893.0041,12284.7737,12088.8889,12200.823,11753.0864,11361.3169,11109.465,11137.4486,10756.8724,10852.0165,11568.3951,12273.5802,12368.7243,11920.9877,11557.2017,11109.465,11137.4486,11753.0864,11361.3169,11473.251,11081.4815,10409.8766,null,null,10437.8601,10751.2757,10672.9218,10146.8313,10353.9095,10560.9877,null,9783.0453,9184.1975,9145.0206,8691.6873,8395.0617,8490.2058,8691.6873,9329.7119,9659.9177,9643.1276,9788.642,9447.2428,8758.8477,8921.1523,8322.3045,9206.5843,9693.4979,10359.5062,9637.5309,9665.5144,9760.6585,9659.9177,9564.7737,10230.7819,9794.2387,9833.4157,9631.9342,9900.5761,10639.3415,10577.7778,10633.7449,10074.0741,10790.4527,11003.1276,10549.7942,11092.6749,11277.3662,10857.6131,10717.6955,10325.9259,10633.7449,11165.4321,10437.8601,10409.8766,null,10398.6831,10342.7161,10213.9918,10202.7983,10186.0082,10068.4774,9962.1399,9771.8518,9715.8848,9693.4979,9676.7078,9665.5144,9542.3869,9357.6955,9284.9383,9503.2099,9402.4691,9452.8395,9408.0658,9352.0987,9184.1975,9256.9547,9307.3251,9005.1029,9273.7449,9273.7449,9380.0823,9704.6914,9273.7449,9184.1975,8786.8313,8602.1399,9200.9877,9436.0494,9044.2798,8725.2675,8663.7037,8624.5267,8613.3333,8786.8313,8865.1852,8467.8189,8506.9959,8137.6131,7762.6338,8025.679,8020.0823,8020.0823,null,8020.0823,8020.0823,8020.0823,8020.0823,8020.0823,7930.535,7846.5843,7801.8107,7773.8271,7773.8271,7762.6338,7723.4568,7684.2798,7678.6831,7902.5514,7678.6831,7645.1029,7449.2181,7242.1399,7163.786,7063.0453,7219.7531,7426.8313,7645.1029,7868.9712,8104.0329,8344.6914,8590.9465,8333.4979,8378.2716,8132.0165,8143.2099,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,7969.7119,7964.1152,7941.7284,7930.535,7924.9383,7689.8766,7684.2798,7678.6831,7673.0864,7673.0864,7471.6049,7331.6873,7219.7531,7029.465,6822.3869,6620.9054,6453.0041,6363.4568,6189.9589,6089.2181,6223.5391,6408.2305,6195.5555,6145.1852,6329.8766,6508.9712,6335.4733,6564.9383,6363.4568,6229.1358,6419.4239,6559.3415,6749.6297,6514.5679,6436.214,6357.8601,null,null,null,null,null,null,6307.4897,6425.0206,6473.9918,6542.5514,6738.4362,6934.321,7032.2634,7218.3539,7384.856,7149.7942,6963.7037,6895.144,6709.0535,6914.7325,7071.4403,6826.5844,6650.2881,6718.8477,6797.2016,6679.6708,6806.9959,6944.1152,7100.823,6846.1728,6669.8765,6571.9342,6346.6667,6581.7284,6738.4362,6542.5514,6415.2263,6229.1358,6052.8395,6013.6626,5915.7202,5817.7778,5935.3086,6111.6049,6052.8395,5954.8971,5837.3663,null,5670.8642,5592.5103,5514.1564,5494.5679,5474.9794,5435.8025,5318.2716,5230.1235,5171.358,5328.0658,5112.5926,5053.8272,5151.7695,5093.0041,5024.4444,4887.3251,4828.5597,4636.5926,4524.9383,4503.3909,4385.8601,4334.93,4424.0576,4276.1646,4163.5309,4095.9506,4093.9918,4006.823,3919.6543,3883.4156,4011.7202,3872.642,3793.3086,3892.2305,3792.3292,3696.3457,3814.856,3760.9877,3676.7572,3682.6337,3776.6584,3883.4156,3859.9095,3847.177,3971.5638,4070.4856,4184.0988,4309.465,4382.9218,4454.4198,4456.3786,4507.3086,4407.4074,4478.9053,4411.3251,4305.5473,4249.7202,4348.642,4478.9053,4590.5597,4711.0288,4839.3333,4974.4938,4825.6214,4827.5802,4699.2757,4597.4156,4475.9671,4482.823,4504.3704,4344.7243,4289.8765,4191.9342,4115.5391,3998.9877,4025.4321,3843.2593,3956.8724,3869.7037,3779.5967,3667.9424,3558.2469,3452.4691,3565.1029,3427.0041,3362.3621,3339.8354,3318.2881,3351.5885,3243.8519,3202.716,3261.4815,3350.6091,3376.0741,3370.1975,3311.4321,3279.1111,3222.3045,3162.5597,3091.0617,2992.1399,3060.6996,3085.1852,3092.0412,3083.2263,3038.1728,3082.2469,3036.214,3050.9053,3061.679,3022.5021,2961.7778,3003.893,3035.2346,3079.3086,2987.2428,2926.5185,2924.5597,2853.0617,2828.5761,2804.0905,2780.5844,2815.8436,2872.6502,2930.4362,2908.8889,2984.3045,3024.4609,2995.0782,2929.4568,2995.0782,2949.0453,2967.6543,2938.2716,2866.7737,2872.6502,2932.3951,2857.9588,2863.8354,2929.4568,3013.6872,3087.144,2979.4074,2969.6132,3007.8107,3077.3498,3122.4033,3225.2428,3251.6872,3317.3086,3369.2181,3465.2016,3360.4033,3320.2469,3403.4979,3462.2634,3514.1728,3618.9712,3666.963,3776.6584,3889.2922,3922.5926,4005.8436,4040.1235,3910.8395,3830.5267,3792.3292,3678.716,3681.6543,3523.9671,3491.6461,3577.8354,3545.5144,3515.1523,3412.3128,3416.2305,3469.1193,3357.465,3312.4115,3315.3498,3324.1646,3281.07,3236.9959,3345.7119,3349.6296,3263.4403,3382.93,3471.0782,3570.0,3461.284,3508.2963,3526.9053,3555.3086,3536.6996,3616.0329,3626.8066,3572.9383,3570.0,null,null,null,3671.0,3781.0,3844.0,3838.0,3728.0,3635.0,3526.0,3424.0,3444.0,3557.0,3415.0,3344.0,3293.0,3280.0,3198.0,3171.0,3225.0,3255.0,3272.0,3363.0,3262.0,3191.0,3097.0,3005.0,2915.0,2828.0,2750.0,2839.0,2748.0],"high":[375.5336,370.8792,379.2081,379.2081,376.7584,374.5537,374.0638,379.2081,376.7584,371.1242,371.1242,365.7349,345.1577,333.3994,335.1141,334.1343,333.3994,332.1746,331.4396,343.688,357.4061,353.9766,352.7516,352.2618,350.547,352.2618,350.302,347.8524,348.8322,360.3456,373.5739,365.0001,358.6309,347.1176,345.6477,342.7081,341.7282,339.0336,337.8087,341.7282,349.5672,null,null,345.1577,351.037,342.7081,348.8322,354.9564,349.8121,349.0772,347.1176,344.9128,353.7315,368.6744,361.5706,353.9766,352.7516,339.7686,347.3624,363.0403,379.6981,388.2719,370.3893,366.2249,364.2652,358.8759,null,null,null,null,384.1074,386.851,393.0242,407.7711,407.4282,398.1686,396.7967,383.7645,376.5625,379.3062,380.3349,380.678,378.9631,378.6202,389.2518,403.3129,420.4603,425.2619,417.7168,411.2008,409.4858,402.9698,394.3961,387.194,392.3383,390.9665,394.3961,392.3383,388.5658,391.9953,393.0242,388.5658,388.9087,386.5081,384.1074,389.5947,383.0787,376.2196,380.678,381.0208,370.7323,370.3894,369.7034,369.7034,376.2196,378.2773,376.9053,376.9053,366.9598,366.2738,359.7576,356.6711,359.0718,359.4148,359.7576,358.3859,358.0431,354.9564,356.3283,358.7289,351.1839,354.9564,355.2993,351.1839,346.0397,351.1839,354.6135,354.9564,362.5014,376.9053,384.1074,383.7645,387.537,398.1686,417.374,397.4827,392.6813,397.8255,404.3415,410.5148,415.6591,433.1497,454.0698,474.3041,479.4484,490.0799,477.0477,476.3619,473.2754,490.7658,497.6249,476.7048,462.9866,475.3329,475.3329,464.7013,469.5027,452.698,null,465.3874,476.3619,467.4451,460.9289,451.6691,445.839,442.0665,441.3807,441.3807,453.7269,459.2141,452.0121,448.9256,448.2397,445.839,449.2685,436.5792,439.6658,437.6082,null,null,444.8102,428.3483,411.2008,422.1752,428.3483,416.345,416.0021,388.5658,398.5114,410.5148,429.3772,426.6336,421.8323,423.547,439.3229,456.1275,478.4195,478.0766,471.5604,476.3619,492.8236,517.1732,514.4297,496.939,501.0545,490.4228,479.7914,493.1665,492.8236,501.0545,524.7182,529.5196,537.0645,563.4719,589.5363,559.0135,570.331,595.3666,621.0879,651.9539,672.5309,669.7874,702.7108,737.692,774.388,812.4558,737.692,689.3356,708.1981,636.521,604.9691,633.7772,599.8249,583.0201,533.2921,559.6994,581.6485,600.1679,605.3122,619.0303,588.5075,594.3377,577.8759,548.3819,562.1,582.6773,607.0269,636.8639,664.986,716.7718,674.5887,648.1813,634.4632,630.3477,661.2135,661.8993,637.2069,624.5176,632.4054,648.5242,662.5854,653.3256,633.7772,630.6907,629.6619,617.3155,620.4021,632.7485,630.0048,640.9793,671.8451,672.1879,676.3035,null,708.5411,719.1726,697.9095,709.5698,726.3745,728.7752,709.227,706.4834,701.682,644.7518,665.3289,680.7619,657.4412,655.0403,651.6108,648.1813,633.4344,634.4632,627.2611,625.8894,624.1746,null,null,null,642.8497,674.7386,692.1325,695.0316,683.7979,688.5088,693.9444,719.673,724.7461,695.7563,706.265,728.3698,762.0706,735.6173,715.6867,702.279,712.4254,716.4114,699.0175,701.1919,733.443,695.7563,695.7563,695.7563,693.9444,688.5088,692.1325,679.087,687.784,692.495,716.0492,706.6275,688.5088,713.8749,737.7915,704.8155,695.0316,688.5088,677.6375,686.6969,695.7563,709.5265,703.0037,707.3522,717.1363,721.4848,743.9518,762.0706,787.4366,782.001,812.078,840.7054,840.3431,860.6359,886.7268,829.8342,858.0994,853.3886,884.1902,927.3127,947.6056,898.6851,906.6575,950.5046,997.9755,1046.1709,1097.2656,1141.8376,1192.5698,1251.9988,1159.5938,1083.8579,1079.5094,1079.8717,1025.5157,1023.3415,1047.6204,1064.2897,1058.854,1048.7078,1009.209,1007.3972,1007.3972,1017.9059,1046.8957,1086.0319,1031.6761,982.031,995.0763,1029.1394,1028.4147,1034.2127,1050.5195,1029.1394,1050.1572,1022.6168,1020.8049,971.1598,973.6964,961.738,967.1737,997.9755,995.8011,996.5258,1011.0208,1032.7633,1032.7633,1066.464,1115.7465,1101.6141,1123.3564,1126.9801,1094.3667,1080.9588,1046.8957,1070.0877,1075.8857,1026.6029,996.1635,996.5258,999.0625,1027.3277,1003.411,1014.6446,1011.0208,985.2924,992.9022,1020.4426,1071.1748,1079.8717,1073.7114,1082.7706,1069.3629,1087.1191,1120.4575,1135.6772,1152.7087,1159.9561,1167.566,1175.5382,1158.8691,1193.2945,1199.0925,1175.5382,1176.9876,1211.7755,1175.5382,1206.3399,1181.3361,1152.3463,1144.7364,1141.1128,1194.7439,1227.7199,1263.5948,1322.6617,1289.6858,1278.4522,1267.5809,1232.0685,1224.4587,1244.0267,1271.9295,1274.1037,1247.6504,1277.0026,1333.5329,1367.2336,1406.0074,1321.5745,1349.1147,1415.4291,1477.7573,1517.6184,1453.1159,1448.0428,1466.5238,1449.4922,1358.899,1260.3336,1197.643,1177.7125,1195.1063,1155.2454,1125.8931,1102.3388,1153.7959,1179.8867,1160.6809,1177.7125,1144.7364,1166.4788,1158.1443,1142.5622,1190.0332,1227.7199,1172.6393,1087.1191,1099.0775,1078.0599,1104.5132,1134.2276,1155.2454,1163.2176,1158.5067,1172.2768,1200.1795,1242.9396,1257.4344,1246.2008,1283.8878,1329.9092,1322.6617,1340.0557,1321.5745,1271.9295,1264.682,1308.8916,1359.2613,1412.8925,1442.607,1475.2207,1539.3607,1616.1838,null,null,null,null,1791.9347,1881.4409,1929.9989,1811.5029,1901.7337,1828.897,1676.7003,1710.0384,1795.1962,1884.7022,1978.9193,2077.8472,2181.4858,null,null,null,2812.2332,2840.5405,2885.1791,2856.5089,2972.279,3119.9857,3273.1359,3411.7698,3582.3401,3724.966,3900.617,4095.5028,null,4515.0333,4737.8635,4957.0645,5196.9517,5456.7994,5729.349,6015.6894,6268.6415,6581.8377,6910.6394,6503.448,6060.328,6223.6399,6462.8014,6785.7964,null,null,6446.8332,6089.7242,6168.4769,6242.1487,5649.1446,6155.4119,5904.6373,5912.2585,6094.0792,6259.2058,6550.627,6871.4445,6785.7964,6894.3081,7191.1731,7549.3709,7902.4878,8284.275,7761.3136,7761.3136,7799.0568,7258.3124,7412.1888,7725.7478,8111.89,7730.1028,7610.3406,7693.8113,7944.223,8064.711,7330.5326,6964.3508,7312.3869,7574.4119,7951.8443,7911.1976,7766.3944,7486.9493,7453.924,7657.5198,7040.5631,6757.4889,6441.7523,6133.274,6165.9365,6381.8712,6645.711,6819.1847,6278.4403,5951.8162,5911.8955,5848.0224,6121.2979,5538.4553,5606.3205,5661.8467,5943.1062,6133.9999,6422.1549,6714.3019,6982.8595,7149.4377,6626.8394,6532.4812,6532.4812,6496.1896,6423.2436,6533.9329,6494.738,6419.9775,6467.1564,6242.1487,6238.5196,6540.1025,6623.2101,6412.7191,6449.3736,6732.8106,6901.9293,7190.0843,7549.3709,7926.8031,8323.1069,8739.0081,9175.9587,9181.7653,9000.3075,8274.4763,7686.5529,8074.1468,7127.6629,7540.6608,7696.3516,7367.1872,7359.9288,7353.0334,null,null,null,null,null,null,7211.3927,6856.3834,6814.4667,6784.9538,7057.4128,6416.6852,6369.2081,6317.4536,6310.6101,6299.4894,6752.8747,6458.602,6007.3552,6002.2226,5998.8009,5987.6801,5979.1256,5976.5593,5969.288,5959.0226,5952.6068,5951.3238,5947.0465,5926.5158,5913.6841,5910.2625,5909.8348,5908.1238,5718.2152,5713.0824,5711.3716,5710.0884,5708.8052,5707.95,5707.0945,5702.8172,5700.6787,5697.6845,5668.1717,5534.7225,5769.9695,5685.2807,5551.8314,5530.873,5602.7303,4977.4008,4966.7077,5175.436,4750.2803,4746.4308,4744.72,4743.8645,4739.1596,4730.1775,4729.7496,4728.8943,4671.1518,4671.1518,4671.1518,4669.8686,4669.4408,4663.025,4652.3321,4648.4825,4647.1993,4630.9458,4560.3718,4545.8293,4542.4075,4860.6325,4842.2406,4914.5257,4972.2681,5086.0421,5281.511,5166.8816,5081.3371,5098.4461,4918.8028,4991.9434,5160.038,5367.9109,5021.4562,5046.264,4618.9698,4572.3481,4598.8667,4749.4249,4647.1993,4784.0704,4956.8701,5035.1433,5170.3034,5409.8278,5153.6222,5154.0499,5089.8916,5092.8857,5311.8793,5552.6868,5737.4628,5858.0802,6131.8223,5778.5241,5608.2907,null,null,null,null,null,5350.3685,5063.7417,5038.8921,5031.1802,5029.4663,5535.4549,5574.8715,5630.9973,5047.8894,5214.1244,4676.4312,4905.647,4837.0965,4562.8943,4532.9036,4412.9401,4592.4568,4670.0046,4490.0594,4331.5363,4322.9676,4321.6822,4321.2538,4319.1115,4316.541,4316.1125,4315.6841,4315.2556,4314.8272,4313.9703,4312.685,4311.828,4310.9712,4310.9712,4310.9712,4310.5427,4300.6886,4298.9748,4285.6933,4274.5538,4271.5547,4270.6977,4270.6977,4270.2693,4270.2693,4266.8418,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4222.7123,4222.7123,4222.7123,4222.7123,4222.7123,4222.7123,null,null,null,4222.7123,null,null,4222.2839,4222.2839,4222.2839,4135.3105,4135.3105,4134.8819,null,null,4134.8819,null,4133.1683,4131.4546,null,4129.7408,4113.0316,4109.1756,4106.1766,4103.1774,4099.7499,4034.6269,3818.6928,3999.9232,3996.9241,3992.6396,3991.7828,null,3991.3544,3781.4184,3975.9305,3975.9305,3974.6452,3973.36,3969.9324,3969.0755,3753.9982,3876.5323,3876.1038,null,null,null,null,3515.8111,3349.628,3375.5941,3245.7636,3268.6138,3297.6958,3192.2733,3188.638,3186.0415,3112.2978,2908.2041,2831.3444,2865.6197,2845.8855,2752.4074,2778.3736,2700.4753,2729.5574,2840.1729,2877.0447,2875.4868,2803.301,2830.3058,2914.436,3039.0733,3175.1356,3307.0435,3414.5433,3582.2843,3635.2552,3557.3569,3540.2192,3686.1487,3868.9502,3791.0518,3780.6653,3681.9941,3598.9026,3493.4803,3467.5141,3444.6639,3569.3012,3747.4287,3903.2254,3698.6124,3416.6206,3358.4566,3636.2938,3681.4749,3634.2165,3653.4314,3759.8925,3526.1975,3585.4003,3653.4314,3697.5738,3602.0186,3384.9419,3199.0245,null,3105.0273,3017.2618,2897.8177,2939.8828,2908.2041,2700.4753,2539.4854,2525.983,2532.7342,2624.6542,2658.4102,2648.543,2492.7464,2513.0,2610.6326,2732.6733,2804.3396,2767.9872,2699.9559,2674.5091,2596.0915,2524.9443,2399.2685,2426.2732,2513.0,2520.2705,2508.326,2448.0847,2437.1789,2335.9111,2258.0128,2285.0175,2324.486,2324.486,2207.1192,2175.4405,2181.1531,2027.9531,2059.6317,2072.0955,1972.9049,1883.5815,1869.5597,1794.7773,1793.2194,1788.5455,1794.2581,1833.7266,1914.2215,1966.6731,1833.2073,1880.4656,1942.7842,2027.4337,2065.8634,2053.9191,2150.5131,2129.2209,2076.2501,2001.4676,1839.9585,null,null,null,null,1871.7367,1848.4919,1753.9277,1790.908,1859.5859,1785.0969,1709.5511,1632.9489,1713.2492,1728.5697,1738.6073,1737.5506,1726.4565,1653.024,1661.4766,1629.7791,1547.3657,1523.5926,1567.4407,1602.8362,1629.7791,1660.4201,1669.401,1669.401,1584.3461,1621.8548,1644.5713,1720.117,1797.2476,1730.1545,1759.2105,1833.1713,1849.0201,1852.7181,1827.3602,1743.3618,1746.0033,1653.5522,1610.7606,1599.6665,1598.61,1616.5718,1661.4766,1678.382,1669.401,null,1721.7019,1792.4929,1864.8689,1847.4352,1883.359,1918.2263,1933.5467,1920.3395,1981.6213,1981.6213,1895.5097,1901.8492,1947.8107,2022.828,2143.8068,2117.9205,2080.4118,2092.0341,2138.5238,2184.4852,2213.5413,2306.5205,2344.0292,2430.1407,2322.8976,2248.9368,2218.8241,2255.8045,2207.2017,2290.6718,2367.8023,2504.1015,2417.9899,2446.5178,2519.9503,2477.1586,2514.6674,2639.8725,2599.194,2361.4628,2434.8953,2461.8382,2339.8029,null,null,null,2235.2012,2289.6152,2403.7262,2298.0679,2371.5003,2370.4438,2433.8387,2456.5553,2402.6695,2349.8405,2430.1407,2298.0679,2248.9368,2234.1445,2270.0685,2202.9753,2210.8997,2271.125,2340.3311,2319.1995,2353.5384,2324.4824,2307.0488,2316.5581,2229.39,2213.0129,2086.223,2110.5244,2213.5413,2187.1266,2086.7513,1961.0179,1972.112,1991.1305,1946.7541,1937.7731,1938.8297,1984.791,2075.6571,2134.2974,2112.1093,2139.0522,2150.1462,2116.3356,2102.6,2039.205,2059.2801,2112.6375,2113.1658,2105.7698,2123.7318,2164.9385,2149.618,2248.4085,2366.7458,2290.1436,2271.6532,2335.0483,2375.7267,2398.4433,2263.7289,2217.7675,2187.1266,2303.3508,2271.6532,2237.3144,2113.1658,2229.39,2217.7675,2199.2774,2113.1658,2113.1658,2112.1093,2097.3171,1940.4146,1954.1501,1916.1131,2008.5641,2068.261,2091.5059,2053.4689,2073.0158,2017.545,2107.883,2190.2965,2245.2387,2229.39,2197.6926,2166.5233,2084.1098,1996.4135,1954.6784,1954.6784,2007.5076,2069.8459,2139.5805,2071.4308,2139.5805,2138.5238,2233.0881,2318.6712,2308.6337,2361.4628,2430.1407,2482.9699,2454.9704,2419.0466,2377.3115,2357.7648,2397.3867,2505.1582,2639.8725,2638.8158,2641.4573,2689.5318,2781.4546,2767.719,2847.491,2757.6815,2741.8328,2836.9251,2905.603,2773.5302,2694.2864,2715.4181,2757.6815,2725.984,2778.8131,2821.0764,2773.5302,2889.7543,2731.2668,2752.3985,2773.5302,2762.9643,2926.7346,3037.6759,3101.0709,null,null,null,null,3097.4428,3298.3579,3376.4916,3460.2063,3348.5867,null,3370.9106,3382.0726,3404.3965,3443.4633,3326.2629,3259.2911,3303.9389,3404.3965,3259.2911,2957.9182,2812.8128,2823.9749,2935.5944,3080.6998,3125.3476,3080.6998,3058.3759,3203.4813,3387.6536,3382.0726,3409.9775,3510.4351,3510.4351,3493.6922,3393.2345,3449.0443,3488.1112,3326.2629,3231.3862,3315.1009,3209.0623,3153.2525,3220.2242,3281.615,3264.8721,3125.3476,3047.214,3002.5661,3086.2808,3175.5764,3270.4531,3236.9671,3181.1573,3387.6536,3571.8258,3783.903,3795.065,3789.484,3783.903,3929.0084,4141.0856,4068.5329,3995.9802,4129.9237,4414.5535,4715.9263,5045.204,null,5396.8057,5770.7312,6172.5616,6552.0681,7009.7082,7495.2533,8019.8652,8577.963,null,null,7980.7984,7975.2174,8025.4462,8287.7522,8031.0272,8416.1147,8477.5054,8728.6494,9191.8706,9777.8733,9258.8424,9482.0815,9359.2999,8750.9734,8204.0375,8036.6082,7897.0837,8086.837,8460.7624,9046.7652,9671.8346,10012.2743,10542.4673,10241.0945,10615.02,11301.4802,11385.1949,11826.0922,11161.9558,11267.9944,11245.6704,11686.5677,null,null,11803.7682,10838.2591,10882.9068,11100.565,11329.3851,10765.7064,10492.2384,10157.3797,9554.6342,8611.4489,7718.4924,null,null,7182.7186,7685.0066,8086.837,7807.788,7947.3125,8326.819,8873.7548,9057.9271,9342.557,9208.6135,9147.2228,9041.1842,9041.1842,8650.5157,7802.2071,7841.274,8092.4179,7590.1299,7232.9473,7266.4332,7467.3485,6602.2969,6529.7442,null,null,null,6462.7724,6719.4974,6697.1735,6920.4126,7015.2892,7115.7468,7523.1582,7221.7854,7020.8703,7232.9473,7043.1941,7138.0707,7567.806,7696.1685,7975.2174,8460.7624,8349.1429,7673.8447,7724.0734,7785.4642,7690.5876,7696.1685,7997.5413,8444.0195,8494.2484,8460.7624,8343.562,7869.1788,7366.8908,7361.3098,7193.8805,7578.968,7813.3691,8086.837,8572.382,9152.8037,9420.6907,9599.2819,10001.1124,10548.0482,9805.7782,9710.9015,9041.1842,9197.4516,9599.2819,10202.0276,9766.7113,9889.4928,10308.0661,10034.5983,10101.5699,10062.5031,10268.9993,10213.1895,10101.5699,10157.3797,10017.8553,10570.3721,11089.4031,10921.9737,10849.421,10603.858,10598.2771,10213.1895,10296.9042,10347.133,null,null,null,null,10712.0987,10303.5391,10001.3169,9732.6749,9626.3374,9827.8189,10074.0741,10096.4609,10264.3621,10465.8436,10342.7161,9950.9465,10208.3951,10516.214,11053.4979,11764.2798,12536.6255,13404.1152,14103.7037,13068.3127,13376.1317,13739.9177,13124.2798,13152.2634,12620.5761,12704.5267,12844.4445,12536.6255,12284.7737,12144.8559,12536.6255,13068.3127,12676.5432,12760.4938,12004.9383,12424.6914,12760.4938,12536.6255,12424.6914,12144.8559,11865.0206,11635.5555,11378.107,11064.6914,11568.3951,12273.5802,12760.4938,12536.6255,12256.7901,12032.9218,11585.1852,12004.9383,12088.8889,11613.1687,11529.2181,11193.4157,null,null,11131.8518,11490.0411,11087.0782,10907.9835,10857.6131,10801.6461,null,10465.8436,9503.2099,9665.5144,9480.823,8725.2675,8898.7654,8971.5226,9335.3086,9794.2387,10034.8971,10012.5103,9950.9465,9133.8271,9167.4074,9234.5679,9206.5843,9693.4979,10359.5062,10348.3127,9665.5144,9760.6585,9783.0453,9755.0617,10381.893,10577.7778,10325.9259,10057.2839,10348.3127,10639.3415,11305.3498,10801.6461,10689.7119,10807.2428,11355.7202,11131.8518,11249.3827,11607.572,11473.251,11137.4486,11053.4979,10997.5309,11557.2017,11753.0864,10829.6297,null,10566.5843,10544.1975,10628.1482,10409.8766,10404.2798,10398.6831,9967.7366,9771.8518,9715.8848,9693.4979,9676.7078,10040.4938,9699.0946,9626.3374,9648.7243,9699.0946,9732.6749,9710.2881,9732.6749,9564.7737,9402.4691,9391.2757,9827.8189,9290.535,9620.7407,9676.7078,9598.3539,9939.7531,9788.642,9626.3374,9312.9218,9021.893,9200.9877,9643.1276,9592.7572,9195.391,9077.8601,8937.9424,8943.5391,9122.6338,9396.8724,9318.5185,8999.5062,8137.6131,7762.6338,8025.679,8020.0823,8020.0823,null,8020.0823,8020.0823,8020.0823,8020.0823,8020.0823,7930.535,7846.5843,7801.8107,7773.8271,7773.8271,7762.6338,7723.4568,7684.2798,7678.6831,7902.5514,7980.9054,7656.2963,7695.4733,7270.1234,7382.0576,7326.0905,7219.7531,7426.8313,7645.1029,7868.9712,8104.0329,8344.6914,8590.9465,8848.3951,8378.2716,8132.0165,8143.2099,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,7969.7119,7964.1152,7941.7284,7930.535,7924.9383,7689.8766,7684.2798,7678.6831,7673.0864,7673.0864,7667.4897,7605.9259,7443.6214,7214.1564,6822.3869,6822.3869,6453.0041,6363.4568,6296.2963,6189.9589,6223.5391,6408.2305,6576.1317,6268.3127,6329.8766,6508.9712,6682.4691,6564.9383,6654.4856,6397.037,6425.0206,6559.3415,6749.6297,6878.3539,6660.0823,6592.9218,null,null,null,null,null,null,6307.4897,6425.0206,6473.9918,6542.5514,6738.4362,6934.321,7032.2634,7218.3539,7384.856,7531.7695,7100.823,7159.5885,6944.1152,6914.7325,7081.2346,7071.4403,6855.9671,6787.4074,6855.9671,6983.2922,6924.5267,6944.1152,7110.6173,7159.5885,6669.8765,6660.0823,6660.0823,6581.7284,6738.4362,6816.7901,6415.2263,6327.0782,6278.107,6238.93,6092.0165,5915.7202,5935.3086,6111.6049,6278.107,6209.5473,5954.8971,null,5905.9259,5592.5103,5514.1564,5494.5679,5474.9794,5435.8025,5318.2716,5230.1235,5288.8889,5328.0658,5426.0082,5171.358,5200.7407,5269.3004,5161.5638,5053.8272,4897.1193,4769.7942,4524.9383,4605.251,4385.8601,4401.5309,4424.0576,4524.9383,4177.2428,4095.9506,4270.2881,4182.1399,4028.3704,4001.9259,4011.7202,4083.2181,3888.3128,3913.7778,4014.6584,3792.3292,3814.856,3907.9012,3770.7819,3749.2346,3776.6584,3883.4156,3935.3251,3927.4897,3971.5638,4070.4856,4184.0988,4309.465,4382.9218,4454.4198,4500.4527,4544.5267,4529.8354,4502.4115,4543.5473,4499.4733,4348.642,4348.642,4478.9053,4590.5597,4711.0288,4839.3333,4974.4938,5123.3663,4827.5802,4926.5021,4808.9712,4578.8066,4601.3333,4602.3128,4552.3621,4386.8395,4355.4979,4241.8848,4113.5802,4089.0947,4072.4444,3957.8519,3993.1111,3779.5967,3667.9424,3558.2469,3452.4691,3583.7119,3594.4856,3414.2716,3339.8354,3516.1317,3379.0123,3351.5885,3254.6255,3303.5967,3350.6091,3431.9012,3441.6955,3381.9506,3308.4938,3319.2675,3232.0988,3248.749,3075.3909,3075.3909,3108.6914,3106.7325,3139.0535,3094.9794,3127.3004,3112.6091,3050.9053,3084.2058,3085.1852,3011.7284,3035.2346,3035.2346,3110.6502,3130.2387,3078.3292,3011.7284,2976.4691,2889.3004,2895.177,2854.0412,2858.9383,2872.6502,2952.963,2938.2716,2985.284,3024.4609,3103.7942,3054.823,3050.9053,3041.1111,3016.6255,2947.0864,2912.8066,2894.1975,2939.251,2925.5391,2868.7325,2929.4568,3013.6872,3087.144,3035.2346,2969.6132,3007.8107,3077.3498,3161.5802,3225.2428,3316.3292,3317.3086,3369.2181,3465.2016,3545.5144,3356.4856,3403.4979,3462.2634,3514.1728,3618.9712,3666.963,3776.6584,3889.2922,4005.8436,4011.7202,4040.1235,4147.8601,3830.5267,3792.3292,3678.716,3780.5761,3711.037,3659.1276,3577.8354,3646.3951,3623.8683,3612.1152,3465.2016,3482.8313,3530.823,3427.0041,3383.9095,3408.3951,3408.3951,3339.8354,3345.7119,3386.8477,3338.856,3382.93,3471.0782,3570.0,3659.1276,3563.144,3567.0617,3559.2263,3623.8683,3642.4774,3680.6749,3741.3992,3604.2798,null,null,null,3671.0,3781.0,3894.0,3980.0,3899.0,3635.0,3570.0,3529.0,3538.0,3557.0,3616.0,3344.0,3337.0,3342.0,3390.0,3237.0,3225.0,3319.0,3343.0,3363.0,3380.0,3191.0,3097.0,3005.0,2925.0,2930.0,2839.0,2839.0,2909.0],"low":[350.302,355.2014,371.6141,365.49,359.8558,358.6309,358.6309,360.1007,352.9966,360.1007,352.7516,337.0739,321.8859,313.5571,316.0066,318.4564,317.9665,320.6611,320.9061,322.1309,343.198,338.0539,339.2786,337.5638,341.2383,341.7282,333.1544,338.0539,341.9733,343.443,357.8961,347.3624,337.8087,330.7047,335.6041,333.1544,327.5202,327.7651,320.9061,323.3557,331.1947,null,null,334.6242,330.7047,332.1746,328.2551,338.2987,339.7686,336.0941,332.9094,334.6242,334.3792,345.4027,342.2181,334.8692,335.8489,327.5202,328.7451,348.3424,360.1007,365.0001,354.4665,352.7516,341.9733,341.4833,null,null,null,null,384.1074,370.3894,377.2484,385.8221,385.8221,382.0497,381.3638,373.8188,369.3605,366.2738,372.104,374.8477,373.1329,373.8188,375.8766,377.2484,394.3961,409.8289,401.5981,398.5114,393.0242,377.2484,377.2484,377.2484,377.5912,383.4215,382.3925,377.5912,380.678,381.0208,385.8221,373.8188,377.2484,371.4181,377.9343,375.5336,358.7289,361.8155,366.2738,380.3349,369.7034,358.3859,361.1295,365.2451,364.2162,372.447,363.8732,350.498,355.2993,343.9819,342.2671,348.0973,347.7543,347.7543,352.8987,350.155,351.527,354.9564,343.9819,344.3248,343.296,343.639,346.3826,332.6645,339.8665,343.296,346.3826,334.0362,352.8987,373.8188,371.0752,365.931,372.104,387.537,385.8221,386.5081,379.6491,374.5048,392.6813,384.4505,388.5658,422.1752,429.0344,462.3007,472.2464,465.3874,452.698,441.7235,456.1275,459.9001,463.3296,453.7269,442.4093,452.698,459.9001,449.6115,441.7235,435.5503,null,455.7845,448.2397,446.1818,437.6082,435.5503,432.8069,431.092,428.6914,428.3483,430.0631,438.9799,441.0376,426.6336,428.6914,432.8069,422.5182,414.9732,411.5436,421.8323,null,null,410.1718,406.3995,400.2262,395.4249,401.2551,398.8544,381.0208,373.8188,377.2484,402.2839,415.6591,405.7135,399.1973,407.0853,407.4282,445.839,457.1564,452.698,456.8136,456.4705,480.1343,497.2819,488.7081,473.6182,467.4451,471.9034,467.4451,469.8457,470.5317,491.7946,507.9136,501.3974,528.8335,549.0679,540.1511,535.6928,545.9813,559.0135,621.0879,609.7706,611.1423,651.9539,702.025,737.3491,739.0639,735.6343,723.288,689.3356,655.0403,636.521,604.9691,574.7894,589.5363,560.3853,533.2921,512.3718,559.6994,555.5839,565.8727,566.5584,559.3564,558.3276,543.2376,524.0323,538.4363,565.8727,600.1679,607.0269,664.986,663.2712,650.239,619.0303,596.0524,617.3155,634.4632,621.0879,605.9982,595.0236,605.9982,617.3155,646.1236,621.0879,595.7095,596.7382,593.3089,581.3055,608.3986,607.0269,593.3089,611.1423,661.2135,637.8926,619.7162,null,692.7652,675.6175,671.5022,661.8993,675.6175,687.9638,668.7585,682.4766,654.6974,631.0337,638.2357,641.6652,631.7196,627.9471,628.633,606.6839,602.5685,613.543,593.3089,593.6518,605.3122,null,null,null,642.8497,643.9371,660.606,671.115,645.024,637.7766,677.6375,670.7525,693.9444,669.6653,657.3448,701.1919,732.3559,716.0492,681.6236,673.2892,681.2614,678.7248,663.1427,659.8814,681.2614,677.6375,667.4912,677.6375,674.0138,653.3587,652.6338,661.3309,658.7942,664.5921,670.3902,681.6236,675.101,672.202,695.7563,677.6375,667.1288,659.8814,660.606,657.7071,661.6933,681.2614,677.6375,677.6375,687.4216,697.9305,695.3938,724.7461,724.7461,725.471,797.2208,788.1613,788.1613,817.1512,817.1512,809.1792,816.0641,817.1512,841.7925,891.8,871.5072,854.4757,847.953,950.5046,960.2886,998.7002,1004.1358,1097.9902,1192.5698,1133.1405,1122.9942,1083.8579,1029.8642,979.4943,972.9716,941.8076,998.3378,993.9893,1000.1496,982.7557,962.8253,966.449,954.1282,954.853,1013.5574,997.2507,978.0449,934.1978,963.5499,963.9124,979.4943,987.4667,1000.1496,972.247,996.5258,978.7695,947.2432,944.7065,936.7344,938.5461,942.1699,967.8984,957.0272,951.2293,979.1321,1007.3972,1000.1496,1033.8504,1065.3768,1046.8957,1069.0004,1070.8122,1050.8819,1029.1394,1014.6446,1021.8921,996.5258,976.9577,935.2849,942.1699,960.2886,977.3201,953.0413,963.9124,960.6511,942.5323,939.2711,1020.4426,1040.0106,1018.2683,1004.1358,1038.1989,1026.9653,1031.3138,1087.1191,1073.7114,1101.6141,1119.7327,1137.8513,1126.9801,1126.6179,1144.3741,1149.0849,1117.5585,1119.0081,1148.7225,1141.8376,1137.8513,1121.5446,1080.9588,1086.7567,1130.604,1145.8236,1161.0433,1250.1871,1268.3057,1250.1871,1232.0685,1216.124,1173.0015,1141.4752,1195.8311,1199.4548,1195.1063,1159.9561,1214.6745,1263.2323,1330.2714,1298.0201,1266.8562,1304.543,1349.4773,1398.76,1396.5858,1368.3207,1337.8814,1395.1362,1378.4671,1317.2262,1260.3336,1197.643,1137.8513,1088.2063,1087.844,1036.387,1087.1191,1087.844,1089.2934,1091.4676,1088.9311,1090.7429,1106.6874,1076.248,1091.83,1142.9246,1141.8376,1114.2971,1069.0004,1016.0941,1032.7633,1047.2582,1069.0004,1083.1331,1087.1191,1102.3388,1101.6141,1181.6986,1166.8413,1157.782,1179.8867,1195.4687,1250.5494,1233.5179,1268.6681,1236.4168,1217.211,1232.0685,1249.8246,1297.658,1312.1529,1323.7488,1421.2272,1539.3607,1462.5376,null,null,null,null,1791.9347,1729.2443,1812.2278,1811.5029,1721.272,1680.3238,1676.7003,1710.0384,1795.1962,1884.7022,1978.9193,2077.8472,2101.7636,null,null,null,2544.4014,2761.7879,2696.1001,2696.4631,2904.4137,3084.7829,3157.7288,3411.7698,3241.1995,3632.7854,3900.617,4095.5028,null,4300.1871,4556.4057,4863.0693,5196.9517,5456.7994,5729.349,5806.2872,6268.6415,6581.8377,6260.2945,6171.3802,5917.7022,5861.0873,6462.8014,6785.7964,null,null,6124.564,5846.2078,5915.5247,5843.6673,5649.1446,5570.7548,5611.0384,5483.6552,5698.1382,6096.9824,6424.3324,6588.0073,6450.4623,6573.1278,7076.8546,7294.604,7657.8825,7766.3944,7761.3136,7373.3567,7076.8546,7043.4664,6895.034,7725.7478,7339.6056,7297.5074,7113.1462,7312.7497,7439.7703,7661.5118,7330.5326,6964.3508,6791.603,7465.5372,7621.228,7530.4991,7183.189,6970.1574,7095.0004,7014.4332,6854.7503,6539.3766,6225.8175,5936.9366,5648.7816,6078.1109,6423.6066,6287.876,6046.5372,5747.8576,5465.1463,5665.1129,5538.4553,5355.9087,5171.9105,5534.1004,5943.1062,5887.2173,6116.58,6405.4607,6714.6648,6624.6619,6326.3452,6071.5783,6205.8571,6038.916,6008.0681,5988.1078,6170.2914,6137.2661,5931.8559,5734.4297,6169.5656,6318.7239,6169.9285,5927.5009,6169.5656,6096.9824,6459.8981,7190.0843,7549.3709,7926.8031,8323.1069,8739.0081,8302.0579,8307.8645,8233.1038,8072.6951,7686.5529,7305.8544,7127.6629,6822.8137,6963.9878,6838.0561,6750.2306,6804.6678,null,null,null,null,null,null,6850.823,6856.3834,6814.4667,6784.9538,6703.2589,6416.6852,6369.2081,6317.4536,6310.6101,6299.4894,6228.4876,6125.4066,6007.3552,6002.2226,5998.8009,5987.6801,5979.1256,5976.5593,5969.288,5959.0226,5952.6068,5951.3238,5947.0465,5926.5158,5913.6841,5910.2625,5909.8348,5908.1238,5718.2152,5713.0824,5711.3716,5710.0884,5708.8052,5707.95,5707.0945,5702.8172,5700.6787,5697.6845,5668.1717,5534.7225,5491.5225,5284.5052,5135.2302,5004.775,5111.7055,4977.4008,4966.7077,4957.2978,4750.2803,4746.4308,4744.72,4743.8645,4739.1596,4730.1775,4729.7496,4728.8943,4671.1518,4671.1518,4671.1518,4669.8686,4669.4408,4663.025,4652.3321,4648.4825,4647.1993,4630.9458,4560.3718,4545.8293,4542.4075,4507.3343,4485.9481,4533.8531,4677.1399,4858.494,4796.902,4760.1179,4664.3083,4790.4862,4707.9359,4538.1303,4961.5751,4880.7356,4799.0406,4618.9698,4483.8096,4355.9207,4308.0158,4335.39,4319.9921,4602.2886,4515.4611,4556.0946,5035.1433,4940.1888,4896.1336,4846.5178,4807.5952,4709.2191,5132.6639,5552.6868,5191.6894,5737.8904,5560.3859,5608.2907,5353.7961,null,null,null,null,null,5132.7206,5063.7417,5038.8921,5031.1802,5029.4663,5009.7581,5044.4618,5184.9904,5047.8894,4867.9443,4676.4312,4671.7183,4475.064,4328.1088,4305.8299,4298.9748,4246.2767,4370.0961,4398.3731,4331.5363,4322.9676,4321.6822,4321.2538,4319.1115,4316.541,4316.1125,4315.6841,4315.2556,4314.8272,4313.9703,4312.685,4311.828,4310.9712,4310.9712,4310.9712,4310.5427,4300.6886,4298.9748,4285.6933,4274.5538,4271.5547,4270.6977,4270.6977,4270.2693,4270.2693,4266.8418,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4222.7123,4222.7123,4222.7123,4222.7123,4222.7123,4222.7123,null,null,null,4222.7123,null,null,4222.2839,4222.2839,4222.2839,4135.3105,4135.3105,4134.8819,null,null,4134.8819,null,4133.1683,4131.4546,null,4129.7408,4113.0316,4109.1756,4106.1766,4103.1774,4099.7499,4034.6269,3818.6928,3999.9232,3996.9241,3992.6396,3991.7828,null,3991.3544,3781.4184,3975.9305,3975.9305,3974.6452,3973.36,3969.9324,3969.0755,3753.9982,3876.5323,3876.1038,null,null,null,null,3206.8144,3194.8699,3206.8144,3099.834,3038.0347,3145.5344,3075.9453,3069.7133,3012.5879,2932.6123,2804.3396,2670.3546,2712.4197,2688.5309,2608.5552,2627.7703,2559.2196,2555.5844,2706.1878,2736.3086,2752.4074,2669.3159,2679.7024,2709.823,3034.9187,3175.1356,3307.0435,3414.5433,3246.2828,3317.9494,3317.9494,3303.4083,3640.4483,3719.3853,3631.1006,3491.9223,3415.0626,3360.0144,3314.3141,3159.556,3282.1161,3466.4756,3569.8206,3557.3569,3564.6274,3416.6206,3358.4566,3349.628,3433.7582,3288.3479,3479.4584,3463.8788,3380.268,3354.8213,3387.5385,3458.6857,3377.6713,3218.2395,3102.95,null,2847.4435,2910.8007,2770.0644,2731.6346,2740.9824,2613.7484,2485.4759,2407.5776,2292.2881,2375.3796,2430.4278,2429.389,2377.4569,2386.2854,2500.5361,2614.7871,2617.3837,2578.4346,2560.2583,2504.1715,2414.8481,2349.9328,2251.2617,2259.5708,2377.9762,2363.4351,2390.9593,2362.9159,2284.4983,2181.6725,2100.6581,2068.9795,2233.6048,2201.4068,2154.1484,2124.0277,2021.7211,1958.3638,1926.6852,1947.4581,1858.6541,1805.6832,1746.9998,1677.93,1713.7631,1661.831,1642.616,1761.0214,1793.2194,1799.9706,1764.1374,1766.7341,1851.3835,1932.9171,1895.5259,1872.6758,2056.5157,2023.7984,1967.1923,1908.5089,1835.2845,null,null,null,null,1815.7378,1775.0592,1753.9277,1746.5316,1698.457,1686.3063,1665.1747,1632.9489,1625.0245,1598.61,1619.2134,1620.7982,1643.5147,1590.1573,1560.573,1533.6301,1483.9707,1454.9147,1481.8576,1530.4603,1531.517,1565.3276,1586.9875,1552.1202,1512.4984,1551.592,1588.5725,1648.2695,1664.1182,1671.5142,1685.2498,1728.0413,1780.3422,1716.9473,1703.74,1669.401,1648.2695,1588.0441,1538.3847,1537.3282,1547.894,1558.4598,1584.8743,1611.289,1633.4772,null,1664.1182,1732.796,1703.2117,1720.6453,1772.4179,1790.908,1823.1339,1834.228,1896.5664,1875.4347,1801.4739,1807.2851,1838.4543,2022.828,2002.2247,1991.6588,1991.6588,1983.2061,2056.1104,2060.3367,2131.1277,2118.4487,2310.2185,2256.8612,2184.4852,2086.7513,2045.0162,2123.7318,2113.1658,2116.3356,2323.9542,2293.8415,2291.7284,2224.1071,2422.2163,2320.7844,2382.5945,2510.4409,2414.292,2294.8981,2311.2752,2277.4644,2198.7491,null,null,null,2124.26,2206.1452,2221.4657,2188.1833,2181.8437,2247.3519,2229.39,2275.3513,2179.2023,2199.2774,2253.6913,2181.8437,2060.3367,2113.1658,2128.4863,2095.7322,2099.9586,2139.5805,2250.5216,2181.8437,2173.9194,2123.7318,2135.3541,2208.2583,2115.279,2027.5827,1938.8297,2045.5446,2081.4684,2015.9603,1931.962,1849.0201,1849.0201,1862.2274,1827.8884,1850.6049,1858.5293,1896.5664,1960.4896,2019.1299,1948.3389,2060.3367,2060.865,2007.5076,2010.6773,1998.5267,1965.7726,1955.2067,1999.5832,1959.9613,2008.5641,2076.7137,2044.4879,2097.3171,2239.9558,2197.6926,2165.995,2158.0706,2225.6919,2182.3721,2176.5608,2139.5805,2081.4684,2093.0908,2139.5805,2156.4857,2068.261,2014.3754,2118.977,2076.1854,2017.0167,1916.1131,2016.4885,1907.6605,1811.5114,1859.5859,1838.9826,1843.7372,1891.8117,1969.4706,1973.1686,1969.4706,1941.9994,1935.1316,1963.1311,2190.2965,2140.1087,2096.7888,2049.7709,1973.1686,1899.736,1860.6425,1833.1713,1832.6431,1903.9624,2007.5076,2008.5641,2033.9221,2065.6196,2088.3362,2166.5233,2139.5805,2221.9939,2239.9558,2332.9352,2286.4454,2298.0679,2207.7301,2239.9558,2324.4824,2330.2936,2495.1206,2488.2528,2424.8579,2555.8742,2562.2136,2646.7402,2609.7598,2609.7598,2593.911,2636.1744,2636.1744,2567.4965,2535.799,2593.911,2630.8915,2641.4573,2646.7402,2678.4377,2652.0231,2652.0231,2588.6282,2683.7207,2646.7402,2694.2864,2710.1351,2831.6423,2773.5302,null,null,null,null,3013.728,2930.0134,3136.5096,3303.9389,3153.2525,null,3209.0623,3225.8052,3186.7384,3175.5764,3058.3759,2941.1753,3047.214,3103.0237,3041.633,2863.0416,2673.2884,2673.2884,2667.7074,2952.3374,2835.1368,2857.4607,2902.1085,2890.9465,3203.4813,3125.3476,3030.471,3287.196,3236.9671,3292.7769,3158.8335,3259.2911,3192.3194,3097.4428,3075.1188,3114.1857,2985.8232,2996.9851,3097.4428,3147.6715,3103.0237,2969.0803,2846.2987,2902.1085,2963.4992,2985.8232,3075.1188,3058.3759,3114.1857,3142.0906,3571.8258,3527.178,3594.1497,3432.3014,3382.0726,3800.6459,3856.4557,3700.1884,3638.7976,4074.1139,4185.7335,4715.9263,5045.204,null,5396.8057,5748.4072,5860.0268,6552.0681,7009.7082,7495.2533,8019.8652,8577.963,null,null,7980.7984,7422.7006,7087.8419,7244.1093,7506.4152,7562.225,7478.5104,8159.3897,8589.1249,8505.4103,8611.4489,8912.8217,8566.8011,8220.7804,7718.4924,7322.243,7327.824,7087.8419,8204.0375,8516.5722,8444.0195,9655.0917,9253.2613,9320.2331,10045.7602,10548.0482,10603.858,10492.2384,10408.5238,10062.5031,10352.714,10648.5058,null,null,10581.5341,10375.0379,10107.151,10603.858,10631.7629,10146.2178,9666.2537,9459.7576,8829.1071,8293.3331,7718.4924,null,null,7182.7186,7199.4615,7461.7674,7260.8523,7327.824,7930.5696,8377.0479,8572.382,8840.269,8455.1815,8444.0195,8594.706,8265.4283,7936.1505,7433.8625,7344.5669,7417.1196,7160.3946,6719.4974,6842.2789,6518.5821,6300.924,5932.5795,null,null,null,6139.0757,6250.6952,6250.6952,6312.0861,6501.8392,6680.4306,6847.8599,6747.4023,6585.5539,6931.5745,6607.8779,6557.649,7132.4898,7199.4615,7612.4539,8075.675,7701.7495,7361.3098,7026.4511,7305.5,7182.7186,7205.0425,7757.5593,7969.6364,8019.8652,8053.3511,7751.9782,7372.4718,6992.9653,6591.1349,6920.4126,7104.5848,7099.0038,7651.5207,8120.3229,8923.9836,8594.706,8963.0504,9353.7189,9543.4721,9214.1945,9052.3462,8695.1636,8315.657,9113.7369,9604.863,9214.1945,9599.2819,9364.8809,9353.7189,9443.0147,9649.5108,9599.2819,9582.539,9710.9015,9660.6728,9794.6162,9744.3873,10352.714,10386.1999,10380.6189,9989.9504,9934.1406,9549.0532,9443.0147,9878.3309,null,null,null,null,10046.0905,9682.3045,9290.535,9228.9712,9038.6831,9290.535,9553.5802,9424.8559,9525.5967,9732.6749,9447.2428,9301.7284,9413.6626,9833.4157,10527.4074,11193.4157,12256.7901,12788.4774,12284.7737,12424.6914,12312.7572,12172.8395,12284.7737,12312.7572,11865.0206,11501.2346,11948.9712,11976.9547,11501.2346,11417.2839,11753.0864,12200.823,12088.8889,11529.2181,11305.3498,11781.0699,11920.9877,11893.0041,11725.1029,11305.3498,10829.6297,10913.5802,10588.9712,10594.5679,10712.0987,11764.2798,11837.037,11501.2346,11445.2675,11025.5144,11081.4815,11277.3662,11193.4157,11137.4486,10857.6131,10409.8766,null,null,10241.9753,10337.1193,10292.3457,10074.0741,10152.428,10415.4733,null,9783.0453,9184.1975,8786.8313,8691.6873,8277.5309,8428.642,8434.2387,8893.1687,9374.4856,9514.4033,9626.3374,9206.5843,8708.4774,8708.4774,8283.1276,8316.7078,9363.2922,10359.5062,9637.5309,9665.5144,9665.5144,9659.9177,9564.7737,9805.4321,9727.0782,9648.7243,9553.5802,9626.3374,10018.107,10370.6996,10482.6338,9917.3662,9962.1399,10628.1482,10421.0699,10790.4527,10863.2099,10745.679,10633.7449,10186.0082,10521.8107,10745.679,10359.5062,10074.0741,null,10236.3786,10141.2346,10213.9918,10202.7983,10085.2675,10057.2839,9962.1399,9771.8518,9715.8848,9693.4979,9676.7078,9665.5144,9542.3869,9357.6955,9279.3415,9391.2757,9396.8724,9424.8559,9408.0658,9352.0987,9184.1975,9083.4568,8848.3951,9005.1029,8557.3662,9273.7449,8982.7161,9536.7901,9245.7613,9094.6502,8781.2346,8562.963,8618.9301,9094.6502,8898.7654,8624.5267,8568.5597,8551.7695,8574.1564,8484.609,8652.5103,8467.8189,8451.0288,8137.6131,7762.6338,8025.679,8020.0823,8020.0823,null,8020.0823,8020.0823,8020.0823,8020.0823,8020.0823,7930.535,7846.5843,7801.8107,7773.8271,7773.8271,7762.6338,7723.4568,7684.2798,7678.6831,7600.3292,7678.6831,7645.1029,7449.2181,7242.1399,7051.8518,6962.3045,7068.642,7426.8313,7645.1029,7868.9712,8104.0329,8344.6914,8590.9465,8333.4979,8378.2716,8132.0165,8143.2099,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,7969.7119,7964.1152,7941.7284,7930.535,7924.9383,7689.8766,7684.2798,7678.6831,7673.0864,7673.0864,7438.0247,7286.9136,7219.7531,7029.465,6822.3869,6620.9054,6453.0041,6363.4568,6189.9589,6022.0576,6133.9918,6229.1358,6195.5555,6133.9918,6044.4445,6480.9877,6318.6831,6335.4733,6363.4568,6229.1358,6189.9589,6408.2305,6553.7449,6514.5679,6413.8271,6245.9259,null,null,null,null,null,null,6307.4897,6425.0206,6473.9918,6542.5514,6738.4362,6934.321,6875.5556,7051.8519,7257.5309,7149.7942,6963.7037,6767.8189,6669.8765,6728.642,6914.7325,6826.5844,6650.2881,6522.963,6718.8477,6660.0823,6552.3457,6777.6132,6914.7325,6846.1728,6669.8765,6513.1687,6336.8724,6248.7243,6640.4938,6542.5514,6415.2263,6229.1358,6052.8395,5925.5144,5915.7202,5749.2181,5856.9547,6013.6626,5925.5144,5935.3086,5837.3663,null,5670.8642,5592.5103,5514.1564,5494.5679,5474.9794,5435.8025,5318.2716,5230.1235,5171.358,5073.4156,5112.5926,5053.8272,4955.8848,5024.4444,5024.4444,4887.3251,4779.5885,4636.5926,4524.9383,4503.3909,4385.8601,4275.1852,4295.7531,4276.1646,4163.5309,4095.9506,4053.8354,4006.823,3919.6543,3861.8683,3837.3827,3872.642,3788.4115,3868.7243,3792.3292,3696.3457,3761.9671,3699.284,3671.8601,3584.6914,3663.0453,3883.4156,3831.5062,3815.8354,3771.7613,4005.8436,4184.0988,4309.465,4382.9218,4454.4198,4330.0329,4360.3951,4359.4156,4379.9835,4358.4362,4305.5473,4195.8519,4324.1564,4348.642,4408.3868,4605.251,4727.679,4974.4938,4825.6214,4827.5802,4699.2757,4597.4156,4469.1111,4408.3868,4389.7778,4344.7243,4258.535,4162.5514,4115.5391,3998.9877,3903.9835,3843.2593,3788.4115,3842.2798,3779.5967,3667.9424,3558.2469,3452.4691,3446.5926,3427.0041,3362.3621,3339.8354,3318.2881,3242.8724,3202.716,3187.0453,3162.5597,3266.3786,3281.07,3350.6091,3276.1728,3271.2757,3195.8601,3162.5597,3074.4115,2990.1811,2977.4486,3036.214,3047.9671,3082.2469,3038.1728,2987.2428,2953.9424,2963.7366,3029.358,2962.7572,2920.642,2858.9383,2978.428,2983.3251,2987.2428,2925.5391,2887.3416,2853.0617,2778.6255,2733.572,2756.0988,2692.4362,2749.2428,2870.6914,2848.1646,2934.3539,2957.8601,2980.3868,2928.4774,2978.428,2939.251,2899.0947,2858.9383,2834.4527,2781.5638,2852.0823,2845.2263,2776.6667,2868.7325,3005.8519,3055.8025,2979.4074,2918.6831,2938.2716,3007.8107,2997.037,3043.07,3162.5597,3173.3333,3359.4239,3427.9835,3360.4033,3300.6584,3324.1646,3462.2634,3514.1728,3618.9712,3666.963,3776.6584,3889.2922,3816.8148,3843.2593,3942.1811,3910.8395,3830.5267,3792.3292,3678.716,3569.0206,3523.9671,3467.1605,3386.8477,3501.4403,3515.1523,3412.3128,3328.0823,3379.0123,3357.465,3282.0494,3261.4815,3267.358,3281.07,3236.9959,3256.5844,3238.9547,3243.8519,3263.4403,3388.8066,3504.3786,3461.284,3432.8807,3401.5391,3442.6749,3535.7202,3530.823,3617.0123,3538.6584,3521.0288,null,null,null,3671.0,3781.0,3781.0,3772.0,3728.0,3635.0,3526.0,3424.0,3368.0,3360.0,3415.0,3344.0,3244.0,3217.0,3197.0,3116.0,3171.0,3154.0,3180.0,3290.0,3262.0,3191.0,3097.0,3005.0,2915.0,2828.0,2749.0,2790.0,2748.0],"name":"\u0642\u06cc\u0645\u062a","open":[360.5906,362.7954,372.104,367.4498,367.4498,365.49,362.5504,362.5504,363.7752,361.3256,360.1007,355.2014,338.2987,330.4597,325.8054,320.9061,333.3994,325.5604,320.9061,322.1309,347.1176,353.9766,347.8524,344.6679,350.547,346.3826,344.1779,340.2585,343.443,343.443,364.755,358.8759,350.302,338.0539,338.2987,335.6041,333.6444,330.7047,330.7047,323.8456,349.5672,null,null,335.6041,335.6041,335.6041,333.1544,338.2987,342.2181,336.339,339.2786,338.0539,338.0539,360.1007,355.4464,334.8692,345.4027,335.6041,328.7451,352.7516,360.1007,374.0638,358.141,366.2249,364.2652,358.8759,null,null,null,null,384.1074,372.104,377.2484,393.7101,386.1652,398.1686,396.7967,383.7645,373.8188,366.9598,372.104,377.2484,373.1329,378.6202,389.2518,380.678,403.3129,425.2619,411.5436,408.114,398.1686,392.3383,380.678,380.678,378.9631,387.537,387.537,382.7356,389.9377,389.2518,393.0242,382.3925,388.9087,374.1619,383.0787,387.537,374.5048,376.2196,380.3349,380.3349,370.7323,366.2738,361.1295,369.7034,376.2196,378.2773,376.9053,366.9598,360.1007,366.2738,359.4148,356.6711,347.7543,348.4403,356.6711,352.8987,354.9564,354.9564,353.2417,358.7289,343.296,343.639,355.2993,344.6677,342.953,348.0973,349.812,334.0362,352.8987,376.9053,383.7645,372.104,374.5048,387.537,398.5114,394.3961,392.6813,387.537,401.2551,387.8799,388.5658,433.1497,444.8102,462.6436,476.3619,477.3906,475.676,469.8457,456.1275,477.7336,497.2819,470.1885,453.3839,452.698,462.9866,449.6115,469.5027,443.7812,null,465.0444,476.3619,451.3262,452.698,440.0088,445.839,435.5503,431.092,428.6914,430.4062,442.4093,445.839,448.9256,428.6914,445.839,449.2685,428.3483,433.4926,435.5503,null,null,444.4671,408.8002,404.3415,399.8833,428.3483,399.1973,398.8544,373.8188,381.0208,409.8289,425.2619,426.6336,399.1973,409.143,410.1718,456.1275,478.4195,462.9866,469.8457,470.5317,480.1343,513.0578,514.4297,476.7048,495.9102,490.4228,479.7914,482.535,492.8236,495.5672,517.1732,524.3752,529.8624,559.0135,589.1934,559.0135,548.7249,589.5363,621.0879,651.9539,651.6108,669.7874,702.7108,737.692,774.388,812.4558,723.9738,689.3356,655.0403,636.521,604.9691,604.9691,590.2222,561.0712,533.2921,512.3718,580.9624,556.2699,577.5329,605.6551,588.5075,579.5907,554.8981,524.0323,545.2953,579.2477,606.341,636.8639,664.986,697.9095,674.5887,623.4887,598.4531,627.2611,651.2679,661.8993,620.4021,622.1169,608.7416,637.5497,662.5854,651.6108,633.7772,596.7382,629.6619,610.4564,619.3732,620.4021,614.9149,611.1423,671.8451,672.1879,660.1847,null,708.5411,709.9128,697.9095,661.8993,708.1981,728.7752,686.5922,706.4834,685.9061,637.8926,650.9249,680.7619,641.6652,632.0626,651.6108,648.1813,633.4344,615.2578,627.2611,593.6518,605.3122,null,null,null,642.8497,664.5921,677.6375,695.0316,671.4772,670.3902,692.1325,684.8851,719.673,678.3624,657.7071,720.76,749.3875,721.4848,687.0593,702.279,688.5088,716.4114,670.7525,670.3902,688.1465,684.1603,688.5088,688.5088,688.5088,677.2753,652.6338,670.3902,658.7942,672.9268,692.1325,706.6275,684.1603,684.8851,706.9899,696.4811,681.2614,677.6375,677.6375,667.4912,686.3346,681.6236,703.0037,677.6375,709.5265,716.7738,695.3938,748.3004,787.4366,746.851,797.2208,822.5869,788.1613,818.963,883.8279,826.2106,818.963,826.2106,857.0122,905.9327,934.5602,898.6851,849.04,950.5046,997.9755,1012.8326,1081.6836,1097.9902,1192.5698,1251.9988,1159.5938,1083.8579,1029.8642,1008.4843,982.031,943.6194,998.3378,1064.2897,1005.5852,1014.6446,983.8428,966.449,1007.3972,954.853,1013.5574,1050.8819,1000.512,982.031,971.1598,1029.1394,979.4943,991.815,1006.6723,1023.3415,1013.9199,989.2784,1020.8049,969.7104,973.6964,945.7936,967.1737,968.9856,988.916,996.5258,982.3933,1014.6446,1014.6446,1033.8504,1115.7465,1101.6141,1123.3564,1126.9801,1069.0004,1061.7531,1025.5157,1046.5334,1075.8857,987.4667,976.9577,996.5258,978.4072,1027.3277,999.4249,985.6547,1010.2961,981.6687,971.5222,1020.4426,1071.1748,1079.8717,1039.6483,1063.5649,1069.3629,1031.3138,1087.1191,1135.6772,1117.9209,1152.7087,1141.4752,1175.5382,1141.4752,1158.5067,1193.2945,1145.8236,1119.0081,1200.5419,1173.7264,1177.7125,1145.8236,1148.7225,1095.0915,1139.6633,1178.0747,1162.8552,1263.5948,1286.4243,1268.3057,1268.3057,1257.0721,1216.124,1161.7679,1212.1377,1271.9295,1274.1037,1230.2565,1230.6188,1286.7867,1330.2714,1386.8017,1269.0304,1304.543,1398.76,1477.7573,1485.7295,1449.4922,1416.8787,1395.1362,1409.6312,1323.0241,1260.3336,1197.643,1137.8513,1137.8513,1155.2454,1044.7216,1101.6141,1140.7504,1179.8867,1094.3667,1177.7125,1090.7429,1106.6874,1158.1443,1123.3564,1177.35,1227.7199,1124.4437,1087.1191,1016.0941,1078.0599,1047.6204,1134.2276,1083.1331,1159.2314,1158.5067,1102.7012,1200.1795,1239.3159,1179.1619,1195.8311,1195.4687,1329.9092,1290.7728,1285.3372,1280.264,1250.1871,1264.682,1268.6681,1327.3725,1377.0176,1368.3207,1471.2347,1539.3607,1601.689,null,null,null,null,1791.9347,1881.4409,1848.465,1811.5029,1721.272,1757.8717,1676.7003,1710.0384,1795.1962,1884.7022,1978.9193,2077.8472,2181.4858,null,null,null,2678.3172,2840.5405,2885.1791,2739.6501,2972.279,3119.9857,3193.6575,3411.7698,3582.3401,3719.8851,3900.617,4095.5028,null,4300.1871,4737.8635,4957.0645,5196.9517,5456.7994,5729.349,5933.6705,6268.6415,6581.8377,6910.6394,6503.448,5918.0651,5861.0873,6462.8014,6785.7964,null,null,6446.8332,5846.2078,5915.5247,6242.1487,5649.1446,6155.4119,5661.4838,5610.3127,6060.328,6224.0029,6550.627,6871.4445,6785.7964,6786.5221,7191.1731,7549.3709,7902.4878,8274.4763,7761.3136,7373.3567,7675.6654,7043.4664,6895.034,7725.7478,8111.89,7297.5074,7476.0619,7621.228,7944.223,8064.711,7330.5326,6964.3508,6791.603,7574.4119,7951.8443,7560.6212,7621.591,6971.609,7095.0004,7657.5198,6908.4618,6539.3766,6225.8175,5936.9366,5648.7816,6078.1109,6645.711,6819.1847,6046.5372,5747.8576,5465.1463,5846.2078,6121.2979,5387.4824,5269.5348,5661.8467,5943.1062,6133.9999,6383.3229,6659.5018,6982.8595,7149.4377,6333.2406,6260.2945,6394.5733,6314.7318,6136.5403,6525.2229,6170.6543,6242.1487,6289.3276,5734.4297,6224.0029,6540.1025,6623.2101,6231.2613,6365.54,6496.1896,6901.9293,7190.0843,7549.3709,7926.8031,8323.1069,8739.0081,8347.0594,9181.7653,8800.7038,8233.1038,7686.5529,7690.1821,7127.6629,6822.8137,7696.3516,6899.3889,7258.3124,7113.1462,null,null,null,null,null,null,7211.3927,6856.3834,6814.4667,6784.9538,6703.2589,6416.6852,6369.2081,6317.4536,6310.6101,6299.4894,6228.4876,6411.5525,6007.3552,6002.2226,5998.8009,5987.6801,5979.1256,5976.5593,5969.288,5959.0226,5952.6068,5951.3238,5947.0465,5926.5158,5913.6841,5910.2625,5909.8348,5908.1238,5718.2152,5713.0824,5711.3716,5710.0884,5708.8052,5707.95,5707.0945,5702.8172,5700.6787,5697.6845,5668.1717,5534.7225,5491.5225,5284.5052,5290.9209,5004.775,5380.3148,4977.4008,4966.7077,4957.2978,4750.2803,4746.4308,4744.72,4743.8645,4739.1596,4730.1775,4729.7496,4728.8943,4671.1518,4671.1518,4671.1518,4669.8686,4669.4408,4663.025,4652.3321,4648.4825,4647.1993,4630.9458,4560.3718,4545.8293,4542.4075,4507.3343,4585.1797,4704.9419,4811.8723,4972.2681,5049.258,4961.5751,4811.8723,5098.4461,4918.8028,4704.9419,5132.6639,5367.9109,5021.4562,4794.7635,4484.2373,4355.9207,4443.1761,4747.7141,4576.6252,4662.1696,4918.3751,4828.9812,5132.6639,5171.1588,4931.6344,4940.1888,5089.8916,4790.4862,5282.3666,5552.6868,5737.4628,5795.6329,6131.8223,5608.2907,5393.5743,null,null,null,null,null,5350.3685,5063.7417,5038.8921,5031.1802,5029.4663,5009.7581,5505.4641,5535.4549,5047.8894,4892.7938,4676.4312,4671.7183,4798.5368,4370.0961,4532.9036,4412.9401,4246.2767,4670.0046,4399.23,4331.5363,4322.9676,4321.6822,4321.2538,4319.1115,4316.541,4316.1125,4315.6841,4315.2556,4314.8272,4313.9703,4312.685,4311.828,4310.9712,4310.9712,4310.9712,4310.5427,4300.6886,4298.9748,4285.6933,4274.5538,4271.5547,4270.6977,4270.6977,4270.2693,4270.2693,4266.8418,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4265.9849,4222.7123,4222.7123,4222.7123,4222.7123,4222.7123,4222.7123,null,null,null,4222.7123,null,null,4222.2839,4222.2839,4222.2839,4135.3105,4135.3105,4134.8819,null,null,4134.8819,null,4133.1683,4131.4546,null,4129.7408,4113.0316,4109.1756,4106.1766,4103.1774,4099.7499,4034.6269,3818.6928,3999.9232,3996.9241,3992.6396,3991.7828,null,3991.3544,3781.4184,3975.9305,3975.9305,3974.6452,3973.36,3969.9324,3969.0755,3753.9982,3876.5323,3876.1038,null,null,null,null,3375.5941,3211.4883,3245.7636,3214.6042,3105.5466,3297.6958,3121.1262,3069.7133,3186.0415,2986.1025,2804.3396,2731.6346,2712.4197,2840.6923,2664.1226,2778.3736,2648.543,2666.2,2799.1465,2877.0447,2804.3396,2803.301,2679.7024,2834.9797,3039.0733,3175.1356,3307.0435,3414.5433,3424.9297,3479.4584,3525.6782,3463.8788,3686.1487,3863.7568,3719.9047,3491.9223,3505.9439,3598.9026,3427.5262,3365.7269,3282.1161,3569.3012,3635.2552,3858.5637,3698.0932,3416.6206,3358.4566,3349.628,3681.4749,3323.6618,3556.8376,3713.1535,3406.7534,3430.1229,3387.5385,3531.9101,3428.0457,3271.7295,3178.2517,null,2847.4435,2986.1025,2779.4121,2816.8034,2908.2041,2654.2556,2485.4759,2407.5776,2357.7227,2435.6209,2540.0048,2550.3911,2414.8481,2490.1498,2500.5361,2732.6733,2617.3837,2631.4053,2560.2583,2534.2921,2444.9689,2388.8819,2292.2881,2259.5708,2477.1668,2476.6473,2452.7586,2440.8142,2362.9159,2248.1456,2118.8345,2085.0785,2324.486,2324.486,2154.1484,2124.0277,2036.7815,1988.4846,1961.9991,2072.0955,1972.9049,1813.4729,1750.1157,1794.7773,1770.8886,1749.5964,1667.0242,1799.4514,1833.7266,1966.6731,1775.5625,1806.2025,1910.5863,1998.8711,1896.0452,1872.6758,2056.5157,2082.4818,1976.0208,1908.5089,1839.9585,null,null,null,null,1871.7367,1848.4919,1753.9277,1746.5316,1711.6643,1785.0969,1665.703,1632.9489,1625.0245,1598.61,1734.9092,1685.2498,1659.3634,1606.5344,1584.8743,1558.9881,1483.9707,1460.7259,1493.4799,1584.8743,1592.7987,1582.2329,1642.9864,1669.401,1517.7814,1611.289,1624.4962,1648.2695,1759.2105,1690.5327,1716.9473,1819.4358,1838.4543,1801.4739,1765.0218,1679.9669,1726.9848,1648.2695,1545.2525,1553.1769,1547.894,1584.8743,1647.741,1611.289,1634.0054,null,1695.8156,1779.814,1817.3226,1769.7764,1853.2464,1874.3781,1889.6986,1896.5664,1907.1322,1981.6213,1803.5871,1829.4733,1874.9063,2022.828,2143.8068,2055.0538,2059.8084,2018.0734,2081.4684,2091.5059,2213.5413,2213.0129,2340.3311,2430.1407,2319.1995,2176.5608,2060.3367,2255.8045,2176.5608,2180.2589,2361.4628,2482.9699,2417.9899,2341.3878,2519.9503,2320.7844,2482.9699,2520.4786,2568.0248,2361.4628,2298.0679,2456.5553,2198.7491,null,null,null,2167.0515,2289.6152,2403.7262,2188.1833,2181.8437,2350.897,2229.39,2456.5553,2294.3698,2199.2774,2430.1407,2247.8802,2179.2023,2113.1658,2229.39,2160.7121,2123.7318,2139.5805,2323.4259,2319.1995,2218.8241,2324.4824,2135.8824,2271.125,2229.39,2213.0129,2060.3367,2045.5446,2165.995,2186.5984,2086.7513,1961.0179,1954.1501,1862.2274,1875.963,1864.8689,1891.8117,1899.2078,1976.3383,2097.3171,2112.1093,2113.1658,2150.1462,2105.7698,2102.6,2039.205,1981.093,1955.2067,2112.1093,1959.9613,2050.8274,2097.3171,2113.1658,2144.335,2276.4079,2288.0304,2271.6532,2158.0706,2307.0488,2373.6135,2263.7289,2140.1087,2142.7501,2093.0908,2139.5805,2237.3144,2076.1854,2015.432,2179.2023,2097.3171,2113.1658,1916.1131,2017.0167,1962.6028,1811.5114,1954.1501,1858.001,1849.0201,2059.8084,2024.9411,1973.1686,1979.5081,1967.8857,1936.1882,1963.1311,2190.2965,2171.2779,2179.2023,2093.619,2084.1098,1979.5081,1954.6784,1884.4156,1901.3209,1934.6033,2111.5809,2013.3188,2039.205,2136.9389,2088.3362,2318.6712,2165.995,2317.0864,2245.2387,2424.8579,2440.7066,2377.3115,2257.3895,2239.9558,2339.2746,2430.1407,2549.0063,2638.8158,2424.8579,2625.6086,2635.646,2767.719,2699.5694,2720.701,2741.8328,2689.0036,2858.0568,2731.2668,2535.799,2625.6086,2704.8523,2652.0231,2657.3061,2821.0764,2747.1156,2683.7207,2678.4377,2715.4181,2725.984,2747.1156,2710.1351,2905.603,3037.6759,null,null,null,null,3097.4428,3125.3476,3142.0906,3460.2063,3348.5867,null,3281.615,3231.3862,3236.9671,3376.4916,3192.3194,3130.9286,3125.3476,3309.5199,3108.6046,2863.0416,2673.2884,2734.6792,2829.5558,3052.7949,3069.5378,2946.7563,2985.8232,3047.214,3287.196,3382.0726,3125.3476,3426.7204,3348.5867,3348.5867,3270.4531,3259.2911,3393.2345,3225.8052,3225.8052,3225.8052,3153.2525,2996.9851,3164.4144,3186.7384,3236.9671,3103.0237,2913.2705,2902.1085,3058.3759,2985.8232,3186.7384,3086.2808,3236.9671,3209.0623,3571.8258,3633.2166,3700.1884,3733.6742,3532.7591,3895.5226,3945.7513,3995.9802,3638.7976,4074.1139,4414.5535,4715.9263,5045.204,null,5396.8057,5770.7312,6139.0757,6552.0681,7009.7082,7495.2533,8019.8652,8577.963,null,null,7980.7984,7422.7006,7813.3691,8092.4179,7818.9501,8036.6082,7964.0555,8159.3897,8594.706,9777.8733,8650.5157,9320.2331,9119.3179,8237.5233,7718.4924,7366.8908,7824.5309,7087.8419,8204.0375,9041.1842,9649.5108,9956.4645,9766.7113,9487.6624,10241.0945,10977.7835,10882.9068,11334.9661,11161.9558,10603.858,10882.9068,10771.2873,null,null,11547.0433,10492.2384,10436.4286,10709.8966,10799.1923,10765.7064,10280.1613,10017.8553,9403.9478,8293.3331,7718.4924,null,null,7182.7186,7238.5284,7897.0837,7266.4332,7807.788,7930.5696,8388.2097,8728.6494,9069.0891,9069.0891,8455.1815,8929.5646,8873.7548,8650.5157,7701.7495,7528.7392,7629.1968,7322.243,6719.4974,7032.0321,6853.4409,6328.829,6289.7621,null,null,null,6362.3148,6250.6952,6697.1735,6312.0861,6741.8212,6686.0114,7467.3485,7048.7751,6747.4023,7227.3663,6769.7262,6691.5925,7227.3663,7294.3381,7701.7495,8310.076,8349.1429,7422.7006,7361.3098,7372.4718,7378.0527,7511.9962,7763.1403,8365.8858,8315.657,8276.5902,7986.3794,7863.5978,7355.7289,6591.1349,7182.7186,7104.5848,7813.3691,7651.5207,8142.6467,9147.2228,9136.0608,9096.994,9353.7189,10548.0482,9604.863,9052.3462,8695.1636,8315.657,9113.7369,9850.426,9588.1201,9616.0249,10101.5699,9761.1304,9660.6728,9649.5108,9828.1021,9766.7113,10045.7602,9989.9504,9800.1971,9744.3873,10977.7835,10575.9531,10626.1819,10603.858,9950.8836,10107.151,9487.6624,10347.133,null,null,null,null,10700.9054,10303.5391,9570.3703,9234.5679,9038.6831,9301.7284,9704.6914,9727.0782,9525.5967,10107.6543,9794.2387,9631.9342,9469.6297,10074.0741,10801.6461,11473.251,12536.6255,13404.1152,13404.1152,12424.6914,12424.6914,13711.9342,12564.609,12984.3621,12620.5761,11501.2346,12480.6585,12536.6255,12284.7737,11641.1523,11837.037,12872.428,12508.642,12760.4938,12004.9383,11781.0699,12312.7572,12340.7407,12200.823,11725.1029,11081.4815,11120.6585,11355.7202,10594.5679,10913.5802,12060.9054,12284.7737,12536.6255,11753.0864,11725.1029,11417.2839,11389.3004,11781.0699,11333.3333,11305.3498,11193.4157,null,null,10885.5967,10728.8889,10829.6297,10633.7449,10213.9918,10628.1482,null,10465.8436,9430.4527,8786.8313,9234.5679,8406.2551,8529.3827,8775.6379,8921.1523,9542.3869,9783.0453,9643.1276,9799.8354,8708.4774,8708.4774,8949.1358,8898.7654,9598.3539,10359.5062,10018.107,9665.5144,9665.5144,9659.9177,9738.2716,10018.107,10381.893,9850.2058,9833.4157,9682.3045,10292.3457,11305.3498,10482.6338,10689.7119,10566.5843,10969.5473,11003.1276,10801.6461,11607.572,11473.251,10885.5967,10661.7284,10997.5309,11557.2017,11753.0864,10829.6297,null,10398.6831,10471.4403,10628.1482,10202.7983,10085.2675,10398.6831,9962.1399,9771.8518,9715.8848,9693.4979,9676.7078,9665.5144,9553.5802,9598.3539,9648.7243,9699.0946,9693.4979,9643.1276,9732.6749,9564.7737,9402.4691,9083.4568,9827.8189,9290.535,9290.535,9676.7078,9452.8395,9939.7531,9581.5638,9486.4198,9010.6996,9021.893,8742.0576,9240.1646,9564.7737,8915.5555,8837.2017,8557.3662,8674.8971,8781.2346,8954.7325,9318.5185,8943.5391,8137.6131,7762.6338,8025.679,8020.0823,8020.0823,null,8020.0823,8020.0823,8020.0823,8020.0823,8020.0823,7930.535,7846.5843,7801.8107,7773.8271,7773.8271,7762.6338,7723.4568,7684.2798,7678.6831,7600.3292,7980.9054,7650.6996,7449.2181,7247.7366,7063.0453,7320.4938,7068.642,7426.8313,7645.1029,7868.9712,8104.0329,8344.6914,8590.9465,8848.3951,8378.2716,8132.0165,8143.2099,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,8137.6131,7969.7119,7964.1152,7941.7284,7930.535,7924.9383,7689.8766,7684.2798,7678.6831,7673.0864,7673.0864,7438.0247,7583.5391,7443.6214,7029.465,6822.3869,6772.0165,6453.0041,6363.4568,6189.9589,6022.0576,6150.7819,6229.1358,6576.1317,6133.9918,6044.4445,6497.7778,6682.4691,6480.9877,6576.1317,6240.3292,6189.9589,6536.9547,6688.0658,6755.2263,6413.8271,6402.6338,null,null,null,null,null,null,6307.4897,6425.0206,6473.9918,6542.5514,6738.4362,6934.321,7032.2634,7100.823,7345.679,7531.7695,6973.4979,7091.0288,6875.5556,6748.2305,7081.2346,7071.4403,6669.8765,6522.963,6846.1728,6983.2922,6640.4938,6895.144,7042.0576,7100.823,6669.8765,6513.1687,6493.5802,6356.4609,6738.4362,6816.7901,6415.2263,6229.1358,6219.3416,6170.3704,6092.0165,5915.7202,5935.3086,6101.8107,6278.107,6072.428,5954.8971,null,5690.4527,5592.5103,5514.1564,5494.5679,5474.9794,5435.8025,5318.2716,5230.1235,5171.358,5073.4156,5426.0082,5112.5926,4955.8848,5024.4444,5024.4444,4985.2675,4799.177,4769.7942,4524.9383,4503.3909,4385.8601,4275.1852,4424.0576,4524.9383,4172.3457,4095.9506,4059.7119,4074.4033,3919.6543,3862.8477,3996.0494,4083.2181,3868.7243,3913.7778,4014.6584,3725.7284,3814.856,3849.1358,3770.7819,3584.6914,3663.0453,3883.4156,3935.3251,3866.7654,3825.6296,4070.4856,4184.0988,4309.465,4382.9218,4454.4198,4500.4527,4520.0412,4457.358,4379.9835,4543.5473,4405.4486,4211.5226,4348.642,4407.4074,4417.2016,4711.0288,4828.5597,4974.4938,4986.2469,4827.5802,4711.0288,4600.3539,4469.1111,4558.2387,4397.6132,4552.3621,4263.4321,4201.7284,4191.9342,3998.9877,3903.9835,4072.4444,3809.9588,3993.1111,3779.5967,3667.9424,3558.2469,3452.4691,3446.5926,3506.3374,3387.8272,3339.8354,3423.0864,3243.8519,3316.3292,3254.6255,3183.1276,3304.5761,3429.9424,3441.6955,3281.07,3308.4938,3196.8395,3232.0988,3248.749,2994.0988,2977.4486,3055.8025,3106.7325,3139.0535,3081.2675,3127.3004,3112.6091,2967.6543,3036.214,3040.1317,2977.4486,2921.6214,3035.2346,3107.7119,3130.2387,3078.3292,3011.7284,2976.4691,2791.358,2744.3457,2757.0782,2692.4362,2752.1811,2937.2922,2909.8683,2985.284,2985.284,3036.214,2977.4486,3025.4403,3041.1111,3016.6255,2870.6914,2834.4527,2781.5638,2936.3128,2903.9918,2776.6667,2869.7119,3005.8519,3087.144,2979.4074,2920.642,2938.2716,3007.8107,3098.8971,3043.07,3316.3292,3173.3333,3368.2387,3444.6337,3545.5144,3300.6584,3325.144,3462.2634,3514.1728,3618.9712,3666.963,3776.6584,3889.2922,4005.8436,3945.1193,4005.8436,4147.8601,3830.5267,3792.3292,3678.716,3569.0206,3655.2099,3469.1193,3386.8477,3646.3951,3623.8683,3434.8395,3380.9712,3427.9835,3530.823,3330.0412,3261.4815,3373.1358,3408.3951,3252.6667,3307.5144,3378.0329,3295.7613,3310.4527,3408.3951,3559.2263,3656.1893,3516.1317,3443.6543,3442.6749,3598.4033,3574.8971,3653.251,3676.7572,3583.7119,null,null,null,3671.0,3781.0,3894.0,3883.0,3772.0,3635.0,3526.0,3524.0,3368.0,3360.0,3600.0,3344.0,3244.0,3342.0,3295.0,3150.0,3171.0,3155.0,3220.0,3349.0,3380.0,3191.0,3097.0,3005.0,2915.0,2850.0,2749.0,2823.0,2909.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[374.55374,378.86519000000004,513.43501,462.88374000000005,572.66308,639.81335,715.2629000000001,754.96806,1076.24792,1165.13804,1320.1974500000001,2073.1724200000003,7583.738910000001,6027.6293,4264.18553,1804.96052,2940.4703900000004,3579.0812200000005,11118.419730000001,9560.85603,11253.86009,9216.09876,6962.86426,7638.526720000001,5666.946450000001,4171.5621200000005,4926.795830000001,3808.48974,3656.5810600000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[376.43991,419.50018000000006,480.99161000000004,522.489,700.1731,598.69315,674.52011,1192.24369,1074.6534700000002,1558.9651000000001,1848.35618,6785.32459,6507.875660000001,7535.905300000001,3678.3070500000003,2673.15477,3634.3327900000004,8778.87824,12158.84769,10601.28399,11081.481510000001,8951.37441,7509.24284,7239.90124,5100.25186,4848.14814,5308.18354,3840.81071,3588.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00","2026-02-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,0.6,5.8,5.6,4.7,-0.8,0.0,0.3,-0.7,-1.4,-2.3,-3.2,0.4,-0.6,-0.1,-0.2,-2.3,1.6,2.8,0.7,-0.1,-0.4,0.5,3.9,5.0,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,12.1,10.1,14.7,14.1,14.9,12.6,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,13.7,8.2,6.6,10.2,9.8,7.5,6.2,7.1,8.7,9.4,7.1,7.1,5.1,5.9,3.7,2.2,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,2.0,-0.3,4.6,-0.5,-0.6,-3.7,-6.6,-1.3,1.7,3.6,1.1,4.4,4.0,8.8,13.0,17.6,12.3,13.9,16.4,22.1,27.2,21.1,19.1,23.2,17.7,17.7,17.7,17.7,17.7,17.7,16.3,21.4,27.4,23.4,23.6,28.9,34.6,40.4,40.9,52.0,51.4,58.8,66.7,75.0,67.5,63.5,55.8,55.1,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,42.9,48.5,48.2,45.0,42.4,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,28.2,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.0,27.6,30.0,26.7,28.8,32.7,29.4,37.4,41.0,38.1,44.7,50.2,51.4,53.9,59.2,53.4,51.7,52.5,55.5,63.6,71.5,61.2,58.2,67.7,75.8,84.6,93.5,102.8,111.2,120.6,109.6,107.7,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,100.5,97.5,105.5,114.5,107.2,100.4,93.2,103.9,103.5,103.0,104.3,106.4,104.3,106.4,101.3,94.4,93.8,92.1,96.0,94.7,99.5,102.6,100.8,102.1,107.9,108.8,118.5,121.3,122.6,125.0,122.8,115.3,111.3,111.6,115.3,106.5,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,96.6,104.6,111.8,111.2,114.9,112.3,119.2,114.4,117.0,122.9,117.8,115.7,119.8,119.0,118.5,115.7,115.1,105.5,112.3,115.7,121.0,132.0,138.8,141.9,139.7,138.5,130.4,121.8,122.5,135.1,139.7,128.1,128.7,141.4,150.3,158.3,145.3,147.3,155.0,167.5,179.3,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.9,167.7,172.2,172.2,186.6,187.0,191.2,187.1,176.8,179.8,179.0,192.1,203.4,203.3,222.0,229.3,243.6,239.4,299.9,304.4,330.8,304.3,304.3,275.0,275.0,275.0,275.0,275.0,293.8,313.5,334.1,440.2,465.1,436.6,468.4,491.4,520.8,551.3,578.9,612.8,641.2,676.2,715.0,798.4,842.8,886.4,934.1,985.8,1040.1,1097.1,1147.4,1209.7,1153.7,1128.2,1077.6,1138.4,1186.0,1250.3,1118.7,1063.3,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1127.5,1180.3,1244.1,1307.0,1302.2,1281.8,1212.7,1218.1,1154.0,1219.7,1275.5,1206.7,1204.5,1202.0,1249.1,1269.2,1264.0,1205.1,1139.9,1201.9,1248.5,1286.0,1240.7,1178.9,1176.1,1202.7,1148.8,1120.4,1064.3,1008.4,957.0,953.3,953.3,953.3,953.3,953.3,953.3,953.3,953.3,953.3,953.3,953.3,988.3,1042.4,1079.1,1134.5,1190.7,1242.3,1173.4,1116.1,1127.8,1109.0,1071.2,1125.4,1099.8,1086.1,1091.6,1040.2,1073.4,1099.2,1157.2,1086.0,1112.4,1139.4,1194.2,1226.7,1282.1,1351.2,1423.7,1499.9,1579.8,1663.8,1497.0,1482.6,1451.8,1377.5,1304.4,1270.1,1349.5,1238.6,1277.8,1227.6,1312.7,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.9,1216.7,992.6,1022.7,994.3,964.2,998.2,971.6,951.5,967.2,932.0,896.2,852.7,835.0,846.0,819.1,819.1,801.5,782.1,827.3,864.8,840.5,849.7,820.0,840.8,890.1,932.4,978.6,1023.4,1060.0,1064.4,1055.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1036.0,1033.8,1038.9,1091.9,1140.9,1099.6,1169.5,1153.4,1205.3,1172.4,1213.0,1260.5,1198.3,1198.3,1184.4,1248.4,1300.4,1326.3,1295.6,1286.1,1324.2,1342.1,1365.8,1399.5,1496.8,1522.7,1473.7,1443.4,1344.6,1417.4,1403.2,1362.9,1485.8,1539.2,1527.1,1486.9,1593.7,1578.7,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1582.4,1589.0,1609.0,1599.0,1595.7,1595.7,1565.7,1615.6,1592.3,1625.6,1725.3,1748.6,1705.4,1835.3,1881.0,2014.5,1993.4,1947.7,1972.3,1954.8,1982.9,1909.1,1888.0,1831.8,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,1979.3,2079.2,1993.6,1897.3,1929.4,1918.7,1865.2,1872.3,1925.8,1925.8,1883.0,1797.4,1765.3,1776.0,1861.6,1915.1,1933.0,1933.0,1915.1,2064.9,2182.6,2264.7,2250.4,2129.1,2318.2,2396.6,2418.0,2328.9,2410.9,2539.3,2721.2,2913.8,3124.2,3348.9,3587.9,3844.7,4087.2,4379.7,4690.0,5025.3,5381.9,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,5000.3,4997.5,4723.5,4678.3,4949.5,5206.4,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5477.6,5887.0,6098.9,6088.1,6181.5,5962.4,5520.7,5624.8,5240.5,5808.0,6120.4,6547.8,6084.5,6084.5,6084.5,6084.5,6084.5,6084.5,5820.6,5844.3,5722.5,5884.9,6331.5,6294.3,6328.1,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5989.8,5810.8,5818.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5814.9,5982.2,5820.1,6034.5,5846.2,5720.7,5898.5,6029.3,6207.1,5987.4,5914.2,5841.0,5793.9,5903.8,5949.5,6013.6,6196.6,6379.7,6471.2,6645.1,6800.7,6581.0,6407.1,6343.1,6169.2,6361.4,6507.8,6279.0,6279.0,6279.0,6279.0,6279.0,6279.0,6279.0,6423.0,6189.0,6027.1,5937.1,5730.2,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5946.1,5877.1,5796.7,5635.8,5566.8,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5341.5,5203.8,5373.8,5296.5,5175.7,5184.1,5319.0,5472.2,5438.5,5420.2,5598.7,5740.6,5903.6,6083.5,6188.9,6291.5,6294.3,6367.4,6224.1,6224.1,6224.1,6224.1,6224.1,6224.1,6224.1,6381.7,6551.8,6733.0,6923.8,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6713.6,6815.8,7022.0,7116.4,7332.3,7554.0,7619.5,7783.3,7850.8,7596.4,7438.3,7363.2,7139.6,7145.4,6835.0,6771.4,6771.4,6771.4,6771.4,6771.4,6771.4,6771.4,6771.4,6771.4,6771.4,6771.4,6682.3,6591.2,6816.0,6824.1,6645.9,6892.9,7075.1,7279.6,7054.9,7152.0,7190.5,7249.2,7210.8,7374.8,7397.0,7285.7,7279.6,7488.4,7715.8,7846.0,7833.6,7606.2,7414.0,7188.6,6977.8,7019.1,7252.7,6959.2,6812.4,6707.0,6680.1,6510.6,6454.8,6566.4,6628.5,6663.6,6851.7,6642.9,6642.9,6642.9,6642.9,6642.9,6642.9,6642.9,6642.9,6642.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[0.5,10.7,null,12.9,22.3,null,null,57.9,null,33.8,40.0,227.3,null,25.0,null,48.1,23.6,145.3,9.4,10.9,null,null,7.8,null,null,16.2,7.7,0.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,null,-6.3,null,null,-6.4,-5.7,null,-0.1,null,null,null,-14.2,null,-13.7,null,null,null,null,null,-1.5,-2.9,null,-5.2,-10.0,null,null,null,-1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}