📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ثپردیس
📈 **بتا شش ماهه:** 0.6
📊 **بتا یک ساله:** 0.74
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ثپردیس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 227.2 |
| بیشترین زیان (%) | -14.2 |
| میانگین سود در معامله (%) | 54.0 |
| میانگین زیان در معامله (%) | -6.8 |
| بازدهی تجمیعی (%) | 5011.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.9 |
| Profit Factor | 5.01 |
| SQN | 2.3 |
📊 نمودار عملکرد الگوریتم روی **ثپردیس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[678.0,712.0,688.0,670.0,699.0,720.0,733.0,708.0,687.0,674.0,695.0,681.0,658.0,694.0,682.0,671.0,683.0,681.0,670.0,651.0,660.0,658.0,666.0,674.0,685.0,688.0,678.0,699.0,703.0,670.0,670.0,670.0,659.0,679.0,682.0,695.0,678.0,689.0,710.0,692.0,735.0,754.0,739.0,774.0,803.0,810.0,823.0,851.0,821.0,811.0,816.0,831.0,875.0,917.0,862.0,846.0,897.0,940.0,987.0,1035.0,1085.0,1130.0,1180.0,1121.0,1111.0,1072.0,1019.0,979.0,963.0,986.0,1036.0,986.0,1006.0,998.0,953.0,968.0,953.0,992.0,1036.0,1000.0,968.0,933.0,985.0,982.0,980.0,986.0,997.0,986.0,997.0,972.0,939.0,936.0,927.0,947.0,940.0,963.0,978.0,969.0,976.0,1004.0,1008.0,1055.0,1068.0,1074.0,1086.0,1076.0,1040.0,1020.0,1022.0,1039.0,997.0,967.0,939.0,943.0,988.0,969.0,993.0,979.0,971.0,933.0,973.0,1010.0,1054.0,1022.0,1044.0,1048.0,1029.0,1071.0,1109.0,1105.0,1125.0,1111.0,1147.0,1122.0,1136.0,1167.0,1140.0,1129.0,1150.0,1147.0,1144.0,1129.0,1126.0,1076.0,1111.0,1129.0,1157.0,1215.0,1250.0,1266.0,1255.0,1248.0,1206.0,1161.0,1165.0,1231.0,1255.0,1194.0,1197.0,1263.0,1310.0,1352.0,1284.0,1294.0,1335.0,1400.0,1462.0,1402.0,1370.0,1376.0,1412.0,1364.0,1303.0,1247.0,1185.0,1129.0,1092.0,1076.0,1066.0,1091.0,1142.0,1094.0,1139.0,1101.0,1119.0,1129.0,1090.0,1130.0,1177.0,1171.0,1102.0,1058.0,1018.0,1040.0,1092.0,1101.0,1135.0,1129.0,1102.0,1160.0,1187.0,1187.0,1206.0,1207.0,1270.0,1272.0,1291.0,1273.0,1227.0,1240.0,1237.0,1295.0,1345.0,1344.0,1427.0,1460.0,1523.0,1504.0,null,null,null,null,1773.0,1793.0,1909.0,1792.0,1792.0,1662.0,1659.0,1692.0,1776.0,1865.0,1958.0,2056.0,2158.0,null,null,null,2686.0,2810.0,2668.0,2826.0,2941.0,3087.0,3238.0,3376.0,3544.0,3685.0,3859.0,4052.0,null,4467.0,4688.0,4904.0,5142.0,5399.0,5668.0,5952.0,6202.0,6512.0,6234.0,6107.0,5855.0,6158.0,6394.0,6714.0,null,null,6060.0,5784.0,6103.0,5782.0,5589.0,5731.0,5551.0,5849.0,6028.0,6193.0,6481.0,6606.0,6546.0,6821.0,7115.0,7469.0,7819.0,7792.0,7679.0,7295.0,7325.0,6969.0,7333.0,7644.0,7262.0,7249.0,7235.0,7497.0,7608.0,7580.0,7253.0,6890.0,7235.0,7494.0,7702.0,7450.0,7107.0,7091.0,7239.0,6940.0,6782.0,6470.0,6160.0,5874.0,5853.0,6314.0,6575.0,6221.0,5982.0,5687.0,5517.0,5786.0,5480.0,5299.0,5421.0,5602.0,5880.0,6069.0,6354.0,6643.0,6909.0,6554.0,6259.0,6319.0,6223.0,6028.0,6307.0,6175.0,6105.0,6133.0,5869.0,6039.0,6172.0,6471.0,6104.0,6240.0,6379.0,6661.0,6829.0,7114.0,7469.0,7843.0,8235.0,8646.0,9078.0,8220.0,8146.0,7987.0,7605.0,7228.0,7052.0,7461.0,6890.0,7091.0,6833.0,7271.0,null,null,null,null,null,null,6718.0,6724.0,6683.0,6654.0,6574.0,6293.0,6246.0,6195.0,6189.0,6178.0,6292.0,6007.0,5891.0,5886.0,5883.0,5872.0,5864.0,5861.0,5854.0,5844.0,5838.0,5836.0,5832.0,5812.0,5799.0,5796.0,5796.0,5794.0,5608.0,5603.0,5601.0,5600.0,5598.0,5598.0,5597.0,5593.0,5590.0,5588.0,5559.0,5428.0,5385.0,5182.0,5036.0,5424.0,5013.0,4881.0,4871.0,4861.0,4658.0,4655.0,4653.0,4652.0,4648.0,4639.0,4638.0,4637.0,4581.0,4581.0,4581.0,4580.0,4579.0,4573.0,4562.0,4559.0,4557.0,4541.0,4472.0,4458.0,4455.0,4420.0,4749.0,4641.0,4876.0,4988.0,4866.0,4727.0,4828.0,4757.0,4617.0,4895.0,5060.0,4954.0,4707.0,4530.0,4397.0,4287.0,4510.0,4270.0,4557.0,4692.0,4731.0,4938.0,5070.0,4908.0,4856.0,4845.0,4715.0,4994.0,5209.0,5445.0,5627.0,5745.0,5503.0,5500.0,5250.0,null,null,null,null,null,5033.0,4966.0,4941.0,4934.0,4932.0,5294.0,5420.0,5085.0,4950.0,4774.0,4586.0,4680.0,4388.0,4301.0,4305.0,4216.0,4504.0,4299.0,4313.0,4248.0,4239.0,4238.0,4238.0,4236.0,4233.0,4233.0,4232.0,4232.0,4231.0,4230.0,4229.0,4228.0,4228.0,4228.0,4228.0,4227.0,4217.0,4216.0,4203.0,4192.0,4189.0,4188.0,4188.0,4188.0,4188.0,4184.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4141.0,4141.0,4141.0,4141.0,4141.0,4141.0,null,null,null,4141.0,null,null,4141.0,4141.0,4141.0,4055.0,4055.0,4055.0,null,null,4055.0,null,4053.0,4052.0,null,4050.0,4033.0,4030.0,4027.0,4024.0,4020.0,3957.0,3745.0,3923.0,3920.0,3915.0,3915.0,null,3914.0,3708.0,3899.0,3899.0,3898.0,3896.0,3893.0,3892.0,3681.0,3802.0,3801.0,null,null,null,null,3154.0,3241.0,3159.0,3072.0,3170.0,3093.0,3035.0,3081.0,2979.0,2876.0,2750.0,2699.0,2731.0,2653.0,2653.0,2602.0,2546.0,2677.0,2785.0,2715.0,2741.0,2656.0,2716.0,2858.0,2980.0,3114.0,3243.0,3348.0,3361.0,3334.0,3279.0,3472.0,3615.0,3666.0,3561.0,3511.0,3460.0,3377.0,3250.0,3219.0,3378.0,3500.0,3675.0,3540.0,3496.0,3350.0,3293.0,3566.0,3367.0,3488.0,3583.0,3397.0,3361.0,3424.0,3520.0,3407.0,3312.0,3156.0,3043.0,2918.0,2934.0,2854.0,2766.0,2842.0,2688.0,2563.0,2437.0,2378.0,2443.0,2516.0,2501.0,2382.0,2413.0,2464.0,2560.0,2597.0,2619.0,2528.0,2607.0,2456.0,2373.0,2304.0,2290.0,2379.0,2383.0,2419.0,2368.0,2320.0,2278.0,2139.0,2074.0,2241.0,2236.0,2159.0,2112.0,2093.0,1983.0,1935.0,2020.0,1910.0,1823.0,1771.0,1713.0,1739.0,1725.0,1672.0,1747.0,1798.0,1875.0,1765.0,1757.0,1844.0,1905.0,1910.0,1935.0,2014.0,2037.0,1985.0,1929.0,1872.0,1800.0,null,null,null,null,1779.0,1755.0,1719.0,1712.0,1670.0,1653.0,1632.0,1600.0,1592.0,1659.0,1615.0,1657.0,1613.0,1565.0,1582.0,1503.0,1454.0,1481.0,1536.0,1571.0,1548.0,1610.0,1625.0,1538.0,1520.0,1555.0,1612.0,1686.0,1645.0,1638.0,1724.0,1735.0,1781.0,1724.0,1670.0,1646.0,1636.0,1556.0,1527.0,1517.0,1527.0,1569.0,1608.0,1605.0,1612.0,null,1687.0,1757.0,1698.0,1797.0,1774.0,1848.0,1801.0,1859.0,1926.0,1838.0,1838.0,1818.0,1909.0,1982.0,2019.0,1976.0,1962.0,2016.0,2041.0,2075.0,2123.0,2260.0,2297.0,2228.0,2185.0,2045.0,2148.0,2128.0,2071.0,2245.0,2320.0,2303.0,2246.0,2397.0,2376.0,2381.0,2464.0,2480.0,2366.0,2251.0,2382.0,2232.0,2167.0,null,null,null,2082.0,2244.0,2236.0,2200.0,2218.0,2226.0,2385.0,2237.0,2136.0,2273.0,2216.0,2138.0,2071.0,2148.0,2174.0,2080.0,2108.0,2193.0,2226.0,2159.0,2158.0,2148.0,2123.0,2185.0,2092.0,1987.0,1994.0,2068.0,2066.0,1976.0,1893.0,1842.0,1845.0,1855.0,1853.0,1864.0,1878.0,1931.0,2022.0,1998.0,1958.0,2035.0,2021.0,2014.0,1998.0,1980.0,1967.0,2009.0,1960.0,2014.0,2045.0,2051.0,2045.0,2203.0,2241.0,2186.0,2158.0,2209.0,2268.0,2174.0,2169.0,2128.0,2096.0,2123.0,2136.0,2115.0,2027.0,2093.0,2136.0,2107.0,1977.0,2026.0,2050.0,1869.0,1879.0,1862.0,1853.0,1968.0,1984.0,1939.0,1973.0,1943.0,1977.0,1965.0,2146.0,2147.0,2102.0,2117.0,2019.0,1934.0,1915.0,1876.0,1849.0,1900.0,1967.0,2043.0,2000.0,2068.0,2062.0,2188.0,2157.0,2226.0,2244.0,2378.0,2330.0,2324.0,2293.0,2226.0,2292.0,2291.0,2455.0,2528.0,2438.0,2496.0,2537.0,2687.0,2665.0,2589.0,2651.0,2599.0,2780.0,2702.0,2537.0,2583.0,2630.0,2620.0,2630.0,2661.0,2645.0,2640.0,2640.0,2594.0,2671.0,2635.0,2687.0,2842.0,2878.0,2811.0,null,null,null,null,3012.0,3083.0,3291.0,3258.0,3187.0,null,3225.0,3198.0,3242.0,3127.0,3094.0,3006.0,3236.0,3165.0,2979.0,2804.0,2679.0,2700.0,2875.0,3012.0,2815.0,2963.0,2974.0,3138.0,3318.0,3078.0,3329.0,3247.0,3263.0,3247.0,3187.0,3340.0,3209.0,3061.0,3110.0,3094.0,3012.0,3023.0,3105.0,3105.0,3039.0,2908.0,2859.0,2875.0,3006.0,3088.0,3116.0,3116.0,3088.0,3318.0,3498.0,3624.0,3602.0,3416.0,3706.0,3826.0,3859.0,3723.0,3848.0,4045.0,4324.0,4619.0,4942.0,null,5286.0,5652.0,6046.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7363.0,7861.0,7598.0,7866.0,7560.0,7713.0,8363.0,9003.0,8391.0,8637.0,8850.0,8391.0,8052.0,7560.0,7598.0,7216.0,7921.0,8287.0,8861.0,9473.0,9539.0,9293.0,9604.0,10397.0,10348.0,10933.0,10337.0,10195.0,10495.0,10566.0,11447.0,null,null,10364.0,10162.0,10195.0,10566.0,10545.0,9938.0,9495.0,9358.0,8648.0,8123.0,7560.0,null,null,7035.0,7527.0,7434.0,7330.0,7768.0,8156.0,8445.0,8746.0,8746.0,8281.0,8653.0,8517.0,8221.0,7773.0,7325.0,7440.0,7276.0,7013.0,6915.0,6724.0,6428.0,6171.0,6122.0,null,null,null,6330.0,6352.0,6243.0,6609.0,6489.0,6970.0,6871.0,6609.0,6849.0,6827.0,6472.0,6991.0,7101.0,7243.0,7806.0,8046.0,7544.0,7210.0,7248.0,7341.0,7134.0,7505.0,7833.0,7921.0,8068.0,8008.0,7658.0,7221.0,6849.0,6773.0,6915.0,7423.0,7582.0,7855.0,8396.0,8965.0,8823.0,9003.0,9796.0,9402.0,9025.0,9178.0,8517.0,8959.0,9402.0,9544.0,9052.0,9686.0,9347.0,9582.0,9418.0,9621.0,9462.0,9643.0,9675.0,9670.0,9675.0,10353.0,10288.0,10446.0,10299.0,10156.0,9839.0,9353.0,10053.0,9725.0,null,null,null,null,9867.0,9565.0,9110.0,9149.0,9110.0,9626.0,9527.0,9434.0,9900.0,9894.0,9363.0,9275.0,9801.0,10300.0,10826.0,11522.0,12279.0,13128.0,12224.0,12169.0,13101.0,12279.0,12553.0,12197.0,11621.0,12361.0,12060.0,11895.0,11566.0,11539.0,12279.0,12279.0,12060.0,11648.0,11648.0,12032.0,11840.0,11950.0,11511.0,11128.0,10881.0,10908.0,10536.0,10629.0,11330.0,12021.0,12114.0,11676.0,11320.0,10881.0,10908.0,11511.0,11128.0,11237.0,10854.0,10196.0,null,null,10223.0,10530.0,10453.0,9938.0,10141.0,10344.0,null,9582.0,8995.0,8957.0,8513.0,8222.0,8316.0,8513.0,9138.0,9461.0,9445.0,9587.0,9253.0,8579.0,8738.0,8151.0,9017.0,9494.0,10146.0,9439.0,9467.0,9560.0,9461.0,9368.0,10020.0,9593.0,9631.0,9434.0,9697.0,10421.0,10360.0,10415.0,9867.0,10569.0,10777.0,10333.0,10865.0,11045.0,10634.0,10497.0,10114.0,10415.0,10936.0,10223.0,10196.0,null,10185.0,10130.0,10004.0,9993.0,9977.0,9861.0,9757.0,9571.0,9516.0,9494.0,9478.0,9467.0,9346.0,9165.0,9094.0,9308.0,9209.0,9258.0,9215.0,9160.0,8995.0,9067.0,9116.0,8820.0,9083.0,9083.0,9187.0,9505.0,9083.0,8995.0,8606.0,8425.0,9012.0,9242.0,8858.0,8546.0,8486.0,8447.0,8436.0,8606.0,8683.0,8294.0,8332.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7740.0,7521.0,7488.0,7296.0,7093.0,7016.0,6918.0,7071.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8162.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7318.0,7181.0,7071.0,6885.0,6682.0,6485.0,6320.0,6233.0,6063.0,5964.0,6096.0,6276.0,6068.0,6019.0,6200.0,6375.0,6205.0,6430.0,6233.0,6101.0,6287.0,6424.0,6611.0,6381.0,6304.0,6227.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7370.0,7540.0,7300.0,7110.0,7040.0,6850.0,7060.0,7220.0,6970.0,6790.0,6860.0,6940.0,6820.0,6950.0,7090.0,7250.0,6990.0,6810.0,6710.0,6480.0,6720.0,6880.0,6680.0,6550.0,6360.0,6180.0,6140.0,6040.0,5940.0,6060.0,6240.0,6180.0,6080.0,5960.0,null,5790.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5440.0,5220.0,5160.0,5260.0,5200.0,5130.0,4990.0,4930.0,4734.0,4620.0,4598.0,4478.0,4426.0,4517.0,4366.0,4251.0,4182.0,4180.0,4091.0,4002.0,3965.0,4096.0,3954.0,3873.0,3974.0,3872.0,3774.0,3895.0,3840.0,3754.0,3760.0,3856.0,3965.0,3941.0,3928.0,4055.0,4156.0,4272.0,4400.0,4475.0,4548.0],"high":[687.0,712.0,717.0,688.0,699.0,721.0,754.0,728.0,708.0,695.0,705.0,709.0,692.0,694.0,726.0,688.0,688.0,688.0,687.0,681.0,685.0,672.0,680.0,685.0,708.0,699.0,681.0,706.0,730.0,697.0,688.0,681.0,670.0,679.0,688.0,702.0,696.0,700.0,710.0,714.0,736.0,754.0,779.0,774.0,803.0,832.0,831.0,851.0,877.0,821.0,849.0,844.0,875.0,917.0,938.0,889.0,897.0,940.0,987.0,1035.0,1086.0,1130.0,1180.0,1239.0,1147.0,1072.0,1068.0,1068.0,1015.0,1012.0,1036.0,1053.0,1048.0,1038.0,998.0,997.0,997.0,1007.0,1036.0,1074.0,1021.0,972.0,985.0,1018.0,1017.0,1023.0,1039.0,1018.0,1039.0,1012.0,1010.0,961.0,963.0,952.0,957.0,987.0,985.0,986.0,1000.0,1022.0,1022.0,1055.0,1104.0,1090.0,1111.0,1115.0,1083.0,1069.0,1036.0,1059.0,1064.0,1016.0,986.0,986.0,988.0,1016.0,993.0,1004.0,1000.0,975.0,982.0,1010.0,1060.0,1068.0,1062.0,1071.0,1058.0,1076.0,1109.0,1124.0,1140.0,1148.0,1155.0,1163.0,1147.0,1181.0,1186.0,1163.0,1164.0,1199.0,1163.0,1194.0,1169.0,1140.0,1133.0,1129.0,1182.0,1215.0,1250.0,1309.0,1276.0,1265.0,1254.0,1219.0,1211.0,1231.0,1258.0,1261.0,1234.0,1263.0,1319.0,1353.0,1391.0,1308.0,1335.0,1400.0,1462.0,1501.0,1438.0,1433.0,1451.0,1434.0,1344.0,1247.0,1185.0,1165.0,1182.0,1143.0,1114.0,1091.0,1142.0,1167.0,1148.0,1165.0,1133.0,1154.0,1146.0,1130.0,1177.0,1215.0,1160.0,1076.0,1087.0,1067.0,1093.0,1122.0,1143.0,1151.0,1146.0,1160.0,1187.0,1230.0,1244.0,1233.0,1270.0,1316.0,1309.0,1326.0,1308.0,1258.0,1251.0,1295.0,1345.0,1398.0,1427.0,1460.0,1523.0,1599.0,null,null,null,null,1773.0,1861.0,1909.0,1792.0,1882.0,1809.0,1659.0,1692.0,1776.0,1865.0,1958.0,2056.0,2158.0,null,null,null,2782.0,2810.0,2855.0,2826.0,2941.0,3087.0,3238.0,3376.0,3544.0,3685.0,3859.0,4052.0,null,4467.0,4688.0,4904.0,5142.0,5399.0,5668.0,5952.0,6202.0,6512.0,6837.0,6434.0,5996.0,6158.0,6394.0,6714.0,null,null,6378.0,6025.0,6103.0,6176.0,5589.0,6090.0,5842.0,5849.0,6029.0,6193.0,6481.0,6798.0,6714.0,6821.0,7115.0,7469.0,7819.0,8196.0,7679.0,7679.0,7716.0,7181.0,7333.0,7644.0,8026.0,7648.0,7529.0,7612.0,7860.0,7979.0,7253.0,6890.0,7235.0,7494.0,7867.0,7827.0,7684.0,7407.0,7375.0,7576.0,6966.0,6686.0,6373.0,6068.0,6100.0,6314.0,6575.0,6747.0,6212.0,5889.0,5849.0,5786.0,6056.0,5480.0,5547.0,5602.0,5880.0,6069.0,6354.0,6643.0,6909.0,7073.0,6556.0,6463.0,6463.0,6427.0,6355.0,6465.0,6426.0,6352.0,6398.0,6176.0,6172.0,6471.0,6553.0,6345.0,6381.0,6661.0,6829.0,7114.0,7469.0,7843.0,8235.0,8646.0,9078.0,9084.0,8905.0,8187.0,7605.0,7988.0,7052.0,7461.0,7615.0,7289.0,7282.0,7275.0,null,null,null,null,null,null,7072.0,6724.0,6683.0,6654.0,6921.0,6293.0,6246.0,6195.0,6189.0,6178.0,6622.0,6334.0,5891.0,5886.0,5883.0,5872.0,5864.0,5861.0,5854.0,5844.0,5838.0,5836.0,5832.0,5812.0,5799.0,5796.0,5796.0,5794.0,5608.0,5603.0,5601.0,5600.0,5598.0,5598.0,5597.0,5593.0,5590.0,5588.0,5559.0,5428.0,5658.0,5575.0,5444.0,5424.0,5494.0,4881.0,4871.0,5075.0,4658.0,4655.0,4653.0,4652.0,4648.0,4639.0,4638.0,4637.0,4581.0,4581.0,4581.0,4580.0,4579.0,4573.0,4562.0,4559.0,4557.0,4541.0,4472.0,4458.0,4455.0,4767.0,4749.0,4819.0,4876.0,4988.0,5179.0,5067.0,4983.0,5000.0,4824.0,4895.0,5060.0,5264.0,4924.0,4949.0,4530.0,4484.0,4510.0,4658.0,4557.0,4692.0,4861.0,4938.0,5070.0,5305.0,5054.0,5054.0,4991.0,4994.0,5209.0,5445.0,5627.0,5745.0,6013.0,5667.0,5500.0,null,null,null,null,null,5247.0,4966.0,4941.0,4934.0,4932.0,5428.0,5467.0,5522.0,4950.0,5113.0,4586.0,4811.0,4743.0,4475.0,4445.0,4328.0,4504.0,4580.0,4403.0,4248.0,4239.0,4238.0,4238.0,4236.0,4233.0,4233.0,4232.0,4232.0,4231.0,4230.0,4229.0,4228.0,4228.0,4228.0,4228.0,4227.0,4217.0,4216.0,4203.0,4192.0,4189.0,4188.0,4188.0,4188.0,4188.0,4184.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4141.0,4141.0,4141.0,4141.0,4141.0,4141.0,null,null,null,4141.0,null,null,4141.0,4141.0,4141.0,4055.0,4055.0,4055.0,null,null,4055.0,null,4053.0,4052.0,null,4050.0,4033.0,4030.0,4027.0,4024.0,4020.0,3957.0,3745.0,3923.0,3920.0,3915.0,3915.0,null,3914.0,3708.0,3899.0,3899.0,3898.0,3896.0,3893.0,3892.0,3681.0,3802.0,3801.0,null,null,null,null,3448.0,3285.0,3310.0,3183.0,3205.0,3234.0,3130.0,3127.0,3124.0,3052.0,2852.0,2776.0,2810.0,2791.0,2699.0,2725.0,2648.0,2677.0,2785.0,2821.0,2820.0,2749.0,2775.0,2858.0,2980.0,3114.0,3243.0,3348.0,3513.0,3565.0,3488.0,3472.0,3615.0,3794.0,3718.0,3707.0,3611.0,3529.0,3426.0,3400.0,3378.0,3500.0,3675.0,3828.0,3627.0,3350.0,3293.0,3566.0,3610.0,3564.0,3583.0,3687.0,3458.0,3516.0,3583.0,3626.0,3532.0,3319.0,3137.0,3005.0,3045.0,2959.0,2842.0,2883.0,2852.0,2648.0,2490.0,2477.0,2484.0,2574.0,2607.0,2597.0,2444.0,2464.0,2560.0,2680.0,2750.0,2714.0,2648.0,2623.0,2546.0,2476.0,2353.0,2379.0,2464.0,2471.0,2460.0,2401.0,2390.0,2291.0,2214.0,2241.0,2279.0,2279.0,2164.0,2133.0,2139.0,1989.0,2020.0,2032.0,1935.0,1847.0,1833.0,1760.0,1758.0,1754.0,1759.0,1798.0,1877.0,1929.0,1798.0,1844.0,1905.0,1988.0,2026.0,2014.0,2109.0,2088.0,2036.0,1963.0,1804.0,null,null,null,null,1834.0,1811.0,1719.0,1755.0,1822.0,1749.0,1675.0,1600.0,1679.0,1694.0,1704.0,1703.0,1692.0,1620.0,1628.0,1597.0,1516.0,1493.0,1536.0,1571.0,1597.0,1627.0,1636.0,1636.0,1553.0,1589.0,1612.0,1686.0,1761.0,1695.0,1724.0,1796.0,1812.0,1816.0,1791.0,1708.0,1711.0,1620.0,1578.0,1568.0,1567.0,1584.0,1628.0,1645.0,1636.0,null,1687.0,1757.0,1828.0,1810.0,1846.0,1880.0,1895.0,1882.0,1942.0,1942.0,1858.0,1864.0,1909.0,1982.0,2101.0,2075.0,2039.0,2050.0,2096.0,2141.0,2169.0,2260.0,2297.0,2381.0,2276.0,2204.0,2174.0,2211.0,2163.0,2245.0,2320.0,2454.0,2370.0,2397.0,2469.0,2428.0,2464.0,2587.0,2547.0,2314.0,2386.0,2413.0,2293.0,null,null,null,2190.0,2244.0,2356.0,2252.0,2324.0,2323.0,2385.0,2407.0,2355.0,2303.0,2381.0,2252.0,2204.0,2189.0,2225.0,2159.0,2167.0,2226.0,2293.0,2273.0,2306.0,2278.0,2261.0,2270.0,2185.0,2169.0,2044.0,2068.0,2169.0,2143.0,2045.0,1922.0,1933.0,1951.0,1908.0,1899.0,1900.0,1945.0,2034.0,2092.0,2070.0,2096.0,2107.0,2074.0,2060.0,1998.0,2018.0,2070.0,2071.0,2064.0,2081.0,2122.0,2107.0,2203.0,2319.0,2244.0,2226.0,2288.0,2328.0,2350.0,2218.0,2173.0,2143.0,2257.0,2226.0,2192.0,2071.0,2185.0,2173.0,2155.0,2071.0,2071.0,2070.0,2055.0,1902.0,1915.0,1878.0,1968.0,2027.0,2050.0,2012.0,2031.0,1977.0,2066.0,2146.0,2200.0,2185.0,2154.0,2123.0,2042.0,1956.0,1916.0,1916.0,1967.0,2028.0,2097.0,2030.0,2097.0,2096.0,2188.0,2272.0,2262.0,2314.0,2381.0,2433.0,2406.0,2371.0,2330.0,2311.0,2349.0,2455.0,2587.0,2586.0,2589.0,2636.0,2726.0,2712.0,2790.0,2702.0,2687.0,2780.0,2847.0,2718.0,2640.0,2661.0,2702.0,2671.0,2723.0,2765.0,2718.0,2832.0,2677.0,2697.0,2718.0,2708.0,2868.0,2977.0,3039.0,null,null,null,null,3034.0,3231.0,3307.0,3389.0,3280.0,null,3302.0,3313.0,3334.0,3373.0,3258.0,3192.0,3236.0,3334.0,3192.0,2897.0,2755.0,2766.0,2875.0,3017.0,3061.0,3017.0,2996.0,3138.0,3318.0,3313.0,3340.0,3438.0,3438.0,3422.0,3324.0,3378.0,3416.0,3258.0,3165.0,3247.0,3143.0,3088.0,3154.0,3214.0,3198.0,3061.0,2985.0,2941.0,3023.0,3110.0,3203.0,3170.0,3170.0,3318.0,3498.0,3706.0,3717.0,3712.0,3706.0,3848.0,4056.0,3985.0,3914.0,4045.0,4324.0,4619.0,4942.0,null,5286.0,5652.0,6046.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7811.0,7861.0,8118.0,7866.0,8243.0,8303.0,8549.0,9003.0,9577.0,9069.0,9287.0,9167.0,8571.0,8036.0,7872.0,7735.0,7921.0,8287.0,8861.0,9473.0,9807.0,10326.0,10031.0,10397.0,11069.0,11151.0,11583.0,10933.0,11037.0,11015.0,11447.0,null,null,11561.0,10616.0,10659.0,10873.0,11097.0,10545.0,10277.0,9949.0,9358.0,8435.0,7560.0,null,null,7035.0,7527.0,7921.0,7647.0,7784.0,8156.0,8691.0,8872.0,9151.0,9019.0,8959.0,8855.0,8855.0,8473.0,7642.0,7680.0,7926.0,7434.0,7084.0,7117.0,7314.0,6467.0,6396.0,null,null,null,6330.0,6581.0,6560.0,6778.0,6871.0,6970.0,7369.0,7073.0,6877.0,7084.0,6899.0,6991.0,7412.0,7538.0,7811.0,8287.0,8178.0,7516.0,7565.0,7626.0,7533.0,7538.0,7833.0,8271.0,8320.0,8287.0,8172.0,7708.0,7216.0,7210.0,7046.0,7423.0,7653.0,7921.0,8396.0,8965.0,9227.0,9402.0,9796.0,10331.0,9604.0,9511.0,8855.0,9009.0,9402.0,9992.0,9566.0,9686.0,10096.0,9828.0,9894.0,9856.0,10058.0,10003.0,9894.0,9949.0,9812.0,10353.0,10862.0,10698.0,10627.0,10386.0,10381.0,10003.0,10085.0,10135.0,null,null,null,null,10492.0,10092.0,9796.0,9533.0,9428.0,9626.0,9867.0,9889.0,10053.0,10251.0,10130.0,9746.0,9998.0,10300.0,10826.0,11522.0,12279.0,13128.0,13814.0,12800.0,13101.0,13457.0,12854.0,12882.0,12361.0,12443.0,12580.0,12279.0,12032.0,11895.0,12279.0,12800.0,12416.0,12498.0,11758.0,12169.0,12498.0,12279.0,12169.0,11895.0,11621.0,11396.0,11144.0,10837.0,11330.0,12021.0,12498.0,12279.0,12005.0,11785.0,11347.0,11758.0,11840.0,11374.0,11292.0,10963.0,null,null,10903.0,11254.0,10859.0,10684.0,10634.0,10580.0,null,10251.0,9308.0,9467.0,9286.0,8546.0,8716.0,8787.0,9143.0,9593.0,9829.0,9807.0,9746.0,8946.0,8979.0,9045.0,9017.0,9494.0,10146.0,10135.0,9467.0,9560.0,9582.0,9554.0,10168.0,10360.0,10114.0,9850.0,10135.0,10421.0,11073.0,10580.0,10470.0,10585.0,11122.0,10903.0,11018.0,11369.0,11237.0,10908.0,10826.0,10771.0,11320.0,11511.0,10607.0,null,10349.0,10327.0,10410.0,10196.0,10190.0,10185.0,9763.0,9571.0,9516.0,9494.0,9478.0,9834.0,9500.0,9428.0,9450.0,9500.0,9533.0,9511.0,9533.0,9368.0,9209.0,9198.0,9626.0,9099.0,9423.0,9478.0,9401.0,9735.0,9587.0,9428.0,9121.0,8836.0,9012.0,9445.0,9395.0,9006.0,8891.0,8754.0,8760.0,8935.0,9204.0,9127.0,8814.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7740.0,7817.0,7499.0,7537.0,7121.0,7230.0,7175.0,7071.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8666.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7510.0,7450.0,7291.0,7066.0,6682.0,6682.0,6320.0,6233.0,6167.0,6063.0,6096.0,6276.0,6441.0,6139.0,6200.0,6375.0,6545.0,6430.0,6518.0,6265.0,6293.0,6424.0,6611.0,6737.0,6523.0,6457.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7370.0,7540.0,7690.0,7250.0,7310.0,7090.0,7060.0,7230.0,7220.0,7000.0,6930.0,7000.0,7130.0,7070.0,7090.0,7260.0,7310.0,6810.0,6800.0,6800.0,6720.0,6880.0,6960.0,6550.0,6460.0,6410.0,6370.0,6220.0,6040.0,6060.0,6240.0,6410.0,6340.0,6080.0,null,6030.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5400.0,5440.0,5540.0,5280.0,5310.0,5380.0,5270.0,5160.0,5000.0,4870.0,4620.0,4702.0,4478.0,4494.0,4517.0,4620.0,4265.0,4182.0,4360.0,4270.0,4113.0,4086.0,4096.0,4169.0,3970.0,3996.0,4099.0,3872.0,3895.0,3990.0,3850.0,3828.0,3856.0,3965.0,4018.0,4010.0,4055.0,4156.0,4272.0,4400.0,4475.0,4548.0],"low":[670.0,664.0,687.0,663.0,650.0,694.0,725.0,708.0,674.0,666.0,674.0,672.0,656.0,653.0,674.0,670.0,660.0,670.0,667.0,646.0,646.0,654.0,652.0,658.0,663.0,674.0,668.0,665.0,688.0,670.0,660.0,653.0,654.0,651.0,655.0,674.0,670.0,670.0,680.0,691.0,688.0,717.0,717.0,718.0,789.0,780.0,780.0,808.0,808.0,801.0,807.0,808.0,833.0,882.0,862.0,845.0,839.0,940.0,950.0,988.0,993.0,1086.0,1180.0,1121.0,1111.0,1072.0,1019.0,969.0,963.0,932.0,988.0,983.0,990.0,972.0,953.0,956.0,944.0,945.0,1003.0,987.0,968.0,924.0,953.0,954.0,969.0,977.0,990.0,962.0,986.0,968.0,937.0,935.0,927.0,929.0,932.0,958.0,947.0,941.0,969.0,997.0,990.0,1023.0,1054.0,1036.0,1058.0,1059.0,1040.0,1018.0,1004.0,1011.0,986.0,967.0,925.0,932.0,950.0,967.0,943.0,954.0,950.0,933.0,929.0,1010.0,1029.0,1007.0,993.0,1027.0,1016.0,1020.0,1076.0,1062.0,1090.0,1108.0,1126.0,1115.0,1115.0,1132.0,1137.0,1106.0,1107.0,1137.0,1130.0,1126.0,1110.0,1069.0,1075.0,1119.0,1134.0,1149.0,1237.0,1255.0,1237.0,1219.0,1203.0,1161.0,1129.0,1183.0,1187.0,1182.0,1148.0,1202.0,1250.0,1316.0,1284.0,1253.0,1291.0,1335.0,1384.0,1382.0,1354.0,1324.0,1380.0,1364.0,1303.0,1247.0,1185.0,1126.0,1077.0,1076.0,1025.0,1076.0,1076.0,1078.0,1080.0,1077.0,1079.0,1095.0,1065.0,1080.0,1131.0,1130.0,1102.0,1058.0,1005.0,1022.0,1036.0,1058.0,1072.0,1076.0,1091.0,1090.0,1169.0,1154.0,1145.0,1167.0,1183.0,1237.0,1220.0,1255.0,1223.0,1204.0,1219.0,1237.0,1284.0,1298.0,1310.0,1406.0,1523.0,1447.0,null,null,null,null,1773.0,1711.0,1793.0,1792.0,1703.0,1662.0,1659.0,1692.0,1776.0,1865.0,1958.0,2056.0,2079.0,null,null,null,2517.0,2732.0,2667.0,2668.0,2874.0,3052.0,3124.0,3376.0,3207.0,3594.0,3859.0,4052.0,null,4255.0,4508.0,4811.0,5142.0,5399.0,5668.0,5745.0,6202.0,6512.0,6194.0,6106.0,5855.0,5799.0,6394.0,6714.0,null,null,6060.0,5784.0,5853.0,5782.0,5589.0,5512.0,5551.0,5425.0,5638.0,6032.0,6356.0,6518.0,6382.0,6503.0,7002.0,7217.0,7577.0,7684.0,7679.0,7295.0,7002.0,6969.0,6822.0,7644.0,7262.0,7220.0,7038.0,7235.0,7361.0,7580.0,7253.0,6890.0,6719.0,7386.0,7540.0,7450.0,7107.0,6896.0,7020.0,6940.0,6782.0,6470.0,6160.0,5874.0,5589.0,6014.0,6355.0,6221.0,5982.0,5687.0,5407.0,5605.0,5480.0,5299.0,5117.0,5475.0,5880.0,5825.0,6052.0,6337.0,6643.0,6554.0,6259.0,6007.0,6140.0,5975.0,5944.0,5924.0,6105.0,6072.0,5869.0,5674.0,6104.0,6252.0,6104.0,5865.0,6104.0,6032.0,6391.0,7114.0,7469.0,7843.0,8235.0,8646.0,8214.0,8220.0,8146.0,7987.0,7605.0,7228.0,7052.0,6750.0,6890.0,6765.0,6679.0,6732.0,null,null,null,null,null,null,6718.0,6724.0,6683.0,6654.0,6574.0,6293.0,6246.0,6195.0,6189.0,6178.0,6108.0,6007.0,5891.0,5886.0,5883.0,5872.0,5864.0,5861.0,5854.0,5844.0,5838.0,5836.0,5832.0,5812.0,5799.0,5796.0,5796.0,5794.0,5608.0,5603.0,5601.0,5600.0,5598.0,5598.0,5597.0,5593.0,5590.0,5588.0,5559.0,5428.0,5385.0,5182.0,5036.0,4908.0,5013.0,4881.0,4871.0,4861.0,4658.0,4655.0,4653.0,4652.0,4648.0,4639.0,4638.0,4637.0,4581.0,4581.0,4581.0,4580.0,4579.0,4573.0,4562.0,4559.0,4557.0,4541.0,4472.0,4458.0,4455.0,4420.0,4399.0,4446.0,4587.0,4765.0,4704.0,4668.0,4574.0,4698.0,4617.0,4450.0,4866.0,4786.0,4706.0,4530.0,4397.0,4272.0,4225.0,4252.0,4236.0,4513.0,4428.0,4468.0,4938.0,4845.0,4801.0,4753.0,4715.0,4618.0,5033.0,5445.0,5091.0,5627.0,5453.0,5500.0,5250.0,null,null,null,null,null,5033.0,4966.0,4941.0,4934.0,4932.0,4913.0,4947.0,5085.0,4950.0,4774.0,4586.0,4581.0,4388.0,4244.0,4223.0,4216.0,4164.0,4286.0,4313.0,4248.0,4239.0,4238.0,4238.0,4236.0,4233.0,4233.0,4232.0,4232.0,4231.0,4230.0,4229.0,4228.0,4228.0,4228.0,4228.0,4227.0,4217.0,4216.0,4203.0,4192.0,4189.0,4188.0,4188.0,4188.0,4188.0,4184.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4141.0,4141.0,4141.0,4141.0,4141.0,4141.0,null,null,null,4141.0,null,null,4141.0,4141.0,4141.0,4055.0,4055.0,4055.0,null,null,4055.0,null,4053.0,4052.0,null,4050.0,4033.0,4030.0,4027.0,4024.0,4020.0,3957.0,3745.0,3923.0,3920.0,3915.0,3915.0,null,3914.0,3708.0,3899.0,3899.0,3898.0,3896.0,3893.0,3892.0,3681.0,3802.0,3801.0,null,null,null,null,3145.0,3133.0,3145.0,3040.0,2979.0,3085.0,3016.0,3010.0,2954.0,2876.0,2750.0,2619.0,2660.0,2636.0,2558.0,2577.0,2510.0,2506.0,2654.0,2683.0,2699.0,2618.0,2628.0,2657.0,2976.0,3114.0,3243.0,3348.0,3183.0,3254.0,3254.0,3239.0,3570.0,3647.0,3561.0,3424.0,3349.0,3295.0,3250.0,3098.0,3219.0,3399.0,3501.0,3488.0,3496.0,3350.0,3293.0,3285.0,3367.0,3225.0,3412.0,3397.0,3315.0,3290.0,3322.0,3392.0,3312.0,3156.0,3043.0,2893.0,2792.0,2854.0,2716.0,2679.0,2688.0,2563.0,2437.0,2361.0,2248.0,2329.0,2383.0,2382.0,2331.0,2340.0,2452.0,2564.0,2567.0,2528.0,2511.0,2456.0,2368.0,2304.0,2208.0,2216.0,2332.0,2318.0,2345.0,2317.0,2240.0,2139.0,2060.0,2029.0,2190.0,2159.0,2112.0,2083.0,1983.0,1920.0,1889.0,1910.0,1823.0,1771.0,1713.0,1645.0,1681.0,1630.0,1611.0,1727.0,1758.0,1765.0,1730.0,1732.0,1816.0,1895.0,1859.0,1836.0,2017.0,1985.0,1929.0,1872.0,1800.0,null,null,null,null,1779.0,1739.0,1719.0,1712.0,1664.0,1653.0,1632.0,1600.0,1592.0,1567.0,1587.0,1588.0,1611.0,1558.0,1529.0,1503.0,1454.0,1426.0,1452.0,1500.0,1501.0,1534.0,1555.0,1521.0,1482.0,1521.0,1557.0,1615.0,1631.0,1638.0,1651.0,1693.0,1745.0,1683.0,1670.0,1636.0,1615.0,1556.0,1508.0,1507.0,1517.0,1527.0,1553.0,1579.0,1601.0,null,1631.0,1698.0,1669.0,1686.0,1737.0,1755.0,1787.0,1797.0,1859.0,1838.0,1765.0,1771.0,1802.0,1982.0,1962.0,1952.0,1952.0,1943.0,2015.0,2019.0,2088.0,2076.0,2264.0,2212.0,2141.0,2045.0,2004.0,2081.0,2071.0,2074.0,2277.0,2248.0,2246.0,2180.0,2374.0,2274.0,2335.0,2460.0,2366.0,2249.0,2265.0,2232.0,2155.0,null,null,null,2082.0,2162.0,2177.0,2144.0,2138.0,2202.0,2185.0,2230.0,2136.0,2155.0,2209.0,2138.0,2019.0,2071.0,2086.0,2054.0,2058.0,2097.0,2205.0,2138.0,2130.0,2081.0,2093.0,2164.0,2073.0,1987.0,1900.0,2005.0,2040.0,1976.0,1893.0,1812.0,1812.0,1825.0,1791.0,1814.0,1821.0,1859.0,1921.0,1979.0,1909.0,2019.0,2020.0,1967.0,1970.0,1958.0,1926.0,1916.0,1960.0,1921.0,1968.0,2035.0,2004.0,2055.0,2195.0,2154.0,2123.0,2115.0,2181.0,2139.0,2133.0,2097.0,2040.0,2051.0,2097.0,2113.0,2027.0,1974.0,2077.0,2035.0,1977.0,1878.0,1976.0,1869.0,1775.0,1822.0,1802.0,1807.0,1854.0,1930.0,1934.0,1930.0,1903.0,1896.0,1924.0,2146.0,2097.0,2055.0,2009.0,1934.0,1862.0,1823.0,1796.0,1796.0,1866.0,1967.0,1968.0,1993.0,2024.0,2046.0,2123.0,2097.0,2177.0,2195.0,2286.0,2241.0,2252.0,2163.0,2195.0,2278.0,2284.0,2445.0,2438.0,2376.0,2505.0,2511.0,2594.0,2557.0,2557.0,2542.0,2583.0,2583.0,2516.0,2485.0,2542.0,2578.0,2589.0,2594.0,2625.0,2599.0,2599.0,2537.0,2630.0,2594.0,2640.0,2656.0,2775.0,2718.0,null,null,null,null,2952.0,2870.0,3072.0,3236.0,3088.0,null,3143.0,3160.0,3121.0,3110.0,2996.0,2881.0,2985.0,3039.0,2979.0,2804.0,2618.0,2618.0,2613.0,2892.0,2777.0,2799.0,2842.0,2832.0,3138.0,3061.0,2968.0,3220.0,3170.0,3225.0,3094.0,3192.0,3127.0,3034.0,3012.0,3050.0,2924.0,2935.0,3034.0,3083.0,3039.0,2908.0,2788.0,2842.0,2903.0,2924.0,3012.0,2996.0,3050.0,3078.0,3498.0,3455.0,3520.0,3362.0,3313.0,3723.0,3777.0,3624.0,3564.0,3990.0,4100.0,4619.0,4942.0,null,5286.0,5630.0,5740.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7270.0,6942.0,7095.0,7352.0,7407.0,7325.0,7992.0,8413.0,8331.0,8435.0,8730.0,8391.0,8052.0,7560.0,7172.0,7177.0,6942.0,8036.0,8342.0,8271.0,9457.0,9063.0,9129.0,9839.0,10331.0,10386.0,10277.0,10195.0,9856.0,10140.0,10430.0,null,null,10364.0,10162.0,9900.0,10386.0,10413.0,9938.0,9468.0,9265.0,8648.0,8123.0,7560.0,null,null,7035.0,7052.0,7308.0,7112.0,7177.0,7768.0,8205.0,8396.0,8659.0,8281.0,8271.0,8418.0,8096.0,7773.0,7281.0,7194.0,7265.0,7013.0,6581.0,6702.0,6385.0,6171.0,5811.0,null,null,null,6013.0,6122.0,6122.0,6182.0,6368.0,6543.0,6707.0,6609.0,6450.0,6789.0,6472.0,6423.0,6986.0,7052.0,7456.0,7910.0,7544.0,7210.0,6882.0,7155.0,7035.0,7057.0,7598.0,7806.0,7855.0,7888.0,7593.0,7221.0,6849.0,6456.0,6778.0,6959.0,6953.0,7494.0,7954.0,8741.0,8418.0,8779.0,9162.0,9347.0,9025.0,8866.0,8517.0,8145.0,8927.0,9408.0,9025.0,9402.0,9173.0,9162.0,9249.0,9451.0,9402.0,9386.0,9511.0,9462.0,9593.0,9544.0,10140.0,10173.0,10167.0,9785.0,9730.0,9353.0,9249.0,9675.0,null,null,null,null,9839.0,9483.0,9099.0,9039.0,8853.0,9099.0,9357.0,9231.0,9330.0,9533.0,9253.0,9110.0,9220.0,9631.0,10311.0,10963.0,12005.0,12525.0,12032.0,12169.0,12060.0,11923.0,12032.0,12060.0,11621.0,11265.0,11703.0,11731.0,11265.0,11182.0,11511.0,11950.0,11840.0,11292.0,11073.0,11539.0,11676.0,11648.0,11484.0,11073.0,10607.0,10689.0,10371.0,10377.0,10492.0,11522.0,11594.0,11265.0,11210.0,10799.0,10854.0,11045.0,10963.0,10908.0,10634.0,10196.0,null,null,10031.0,10125.0,10081.0,9867.0,9944.0,10201.0,null,9582.0,8995.0,8606.0,8513.0,8107.0,8255.0,8261.0,8710.0,9182.0,9319.0,9428.0,9017.0,8529.0,8529.0,8113.0,8146.0,9171.0,10146.0,9439.0,9467.0,9467.0,9461.0,9368.0,9604.0,9527.0,9450.0,9357.0,9428.0,9812.0,10157.0,10267.0,9713.0,9757.0,10410.0,10207.0,10569.0,10640.0,10525.0,10415.0,9977.0,10305.0,10525.0,10146.0,9867.0,null,10026.0,9933.0,10004.0,9993.0,9878.0,9850.0,9757.0,9571.0,9516.0,9494.0,9478.0,9467.0,9346.0,9165.0,9089.0,9198.0,9204.0,9231.0,9215.0,9160.0,8995.0,8897.0,8666.0,8820.0,8381.0,9083.0,8798.0,9341.0,9056.0,8908.0,8601.0,8387.0,8442.0,8908.0,8716.0,8447.0,8392.0,8376.0,8398.0,8310.0,8475.0,8294.0,8277.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7444.0,7521.0,7488.0,7296.0,7093.0,6907.0,6819.0,6923.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8162.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7285.0,7137.0,7071.0,6885.0,6682.0,6485.0,6320.0,6233.0,6063.0,5898.0,6008.0,6101.0,6068.0,6008.0,5920.0,6348.0,6189.0,6205.0,6233.0,6101.0,6063.0,6276.0,6419.0,6381.0,6282.0,6117.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7020.0,7200.0,7410.0,7300.0,7110.0,6910.0,6810.0,6870.0,7060.0,6970.0,6790.0,6660.0,6860.0,6800.0,6690.0,6920.0,7060.0,6990.0,6810.0,6650.0,6470.0,6380.0,6780.0,6680.0,6550.0,6360.0,6180.0,6050.0,6040.0,5870.0,5980.0,6140.0,6050.0,6060.0,5960.0,null,5790.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5180.0,5220.0,5160.0,5060.0,5130.0,5130.0,4990.0,4880.0,4734.0,4620.0,4598.0,4478.0,4365.0,4386.0,4366.0,4251.0,4182.0,4139.0,4091.0,4002.0,3943.0,3918.0,3954.0,3868.0,3950.0,3872.0,3774.0,3841.0,3777.0,3749.0,3660.0,3740.0,3965.0,3912.0,3896.0,3851.0,4090.0,4272.0,4400.0,4475.0,4548.0],"name":"\u0642\u06cc\u0645\u062a","open":[685.0,678.0,712.0,671.0,651.0,713.0,741.0,714.0,680.0,695.0,681.0,709.0,664.0,663.0,681.0,677.0,681.0,681.0,681.0,670.0,646.0,663.0,652.0,666.0,685.0,699.0,677.0,678.0,699.0,689.0,674.0,670.0,670.0,660.0,679.0,674.0,696.0,670.0,702.0,709.0,688.0,740.0,779.0,739.0,789.0,814.0,780.0,810.0,874.0,817.0,810.0,817.0,848.0,896.0,925.0,889.0,840.0,940.0,987.0,1002.0,1070.0,1086.0,1180.0,1239.0,1147.0,1072.0,1019.0,998.0,972.0,934.0,988.0,1053.0,995.0,1004.0,973.0,956.0,997.0,945.0,1003.0,1040.0,990.0,972.0,961.0,1018.0,969.0,981.0,996.0,1012.0,1003.0,979.0,1010.0,959.0,963.0,936.0,957.0,959.0,978.0,986.0,972.0,1004.0,1004.0,1023.0,1104.0,1090.0,1111.0,1115.0,1058.0,1050.0,1015.0,1035.0,1064.0,977.0,967.0,986.0,968.0,1016.0,989.0,975.0,1000.0,971.0,961.0,1010.0,1060.0,1068.0,1029.0,1052.0,1058.0,1020.0,1076.0,1124.0,1106.0,1140.0,1129.0,1163.0,1129.0,1146.0,1181.0,1134.0,1107.0,1188.0,1161.0,1165.0,1134.0,1137.0,1083.0,1128.0,1166.0,1150.0,1250.0,1273.0,1255.0,1255.0,1244.0,1203.0,1149.0,1199.0,1258.0,1261.0,1217.0,1218.0,1273.0,1316.0,1372.0,1256.0,1291.0,1384.0,1462.0,1470.0,1434.0,1402.0,1380.0,1395.0,1309.0,1247.0,1185.0,1126.0,1126.0,1143.0,1034.0,1090.0,1129.0,1167.0,1083.0,1165.0,1079.0,1095.0,1146.0,1111.0,1165.0,1215.0,1112.0,1076.0,1005.0,1067.0,1036.0,1122.0,1072.0,1147.0,1146.0,1091.0,1187.0,1226.0,1167.0,1183.0,1183.0,1316.0,1277.0,1272.0,1267.0,1237.0,1251.0,1255.0,1313.0,1362.0,1354.0,1456.0,1523.0,1585.0,null,null,null,null,1773.0,1861.0,1829.0,1792.0,1703.0,1739.0,1659.0,1692.0,1776.0,1865.0,1958.0,2056.0,2158.0,null,null,null,2650.0,2810.0,2855.0,2711.0,2941.0,3087.0,3160.0,3376.0,3544.0,3680.0,3859.0,4052.0,null,4255.0,4688.0,4904.0,5142.0,5399.0,5668.0,5871.0,6202.0,6512.0,6837.0,6434.0,5855.0,5799.0,6394.0,6714.0,null,null,6378.0,5784.0,5853.0,6176.0,5589.0,6090.0,5601.0,5551.0,5996.0,6158.0,6481.0,6798.0,6714.0,6714.0,7115.0,7469.0,7819.0,8187.0,7679.0,7295.0,7594.0,6969.0,6822.0,7644.0,8026.0,7220.0,7397.0,7540.0,7860.0,7979.0,7253.0,6890.0,6719.0,7494.0,7867.0,7480.0,7541.0,6898.0,7020.0,7576.0,6835.0,6470.0,6160.0,5874.0,5589.0,6014.0,6575.0,6747.0,5982.0,5687.0,5407.0,5784.0,6056.0,5330.0,5214.0,5602.0,5880.0,6069.0,6316.0,6589.0,6909.0,7073.0,6266.0,6194.0,6327.0,6248.0,6071.0,6456.0,6105.0,6176.0,6223.0,5674.0,6158.0,6471.0,6553.0,6165.0,6298.0,6427.0,6829.0,7114.0,7469.0,7843.0,8235.0,8646.0,8258.0,9084.0,8707.0,8146.0,7605.0,7608.0,7052.0,6750.0,7615.0,6826.0,7181.0,7038.0,null,null,null,null,null,null,7072.0,6724.0,6683.0,6654.0,6574.0,6293.0,6246.0,6195.0,6189.0,6178.0,6108.0,6288.0,5891.0,5886.0,5883.0,5872.0,5864.0,5861.0,5854.0,5844.0,5838.0,5836.0,5832.0,5812.0,5799.0,5796.0,5796.0,5794.0,5608.0,5603.0,5601.0,5600.0,5598.0,5598.0,5597.0,5593.0,5590.0,5588.0,5559.0,5428.0,5385.0,5182.0,5189.0,4908.0,5276.0,4881.0,4871.0,4861.0,4658.0,4655.0,4653.0,4652.0,4648.0,4639.0,4638.0,4637.0,4581.0,4581.0,4581.0,4580.0,4579.0,4573.0,4562.0,4559.0,4557.0,4541.0,4472.0,4458.0,4455.0,4420.0,4497.0,4614.0,4719.0,4876.0,4952.0,4866.0,4719.0,5000.0,4824.0,4614.0,5033.0,5264.0,4924.0,4702.0,4398.0,4272.0,4357.0,4656.0,4488.0,4572.0,4823.0,4736.0,5033.0,5071.0,4836.0,4845.0,4991.0,4698.0,5180.0,5445.0,5627.0,5684.0,6013.0,5500.0,5289.0,null,null,null,null,null,5247.0,4966.0,4941.0,4934.0,4932.0,4913.0,5399.0,5428.0,4950.0,4798.0,4586.0,4581.0,4706.0,4286.0,4445.0,4328.0,4164.0,4580.0,4314.0,4248.0,4239.0,4238.0,4238.0,4236.0,4233.0,4233.0,4232.0,4232.0,4231.0,4230.0,4229.0,4228.0,4228.0,4228.0,4228.0,4227.0,4217.0,4216.0,4203.0,4192.0,4189.0,4188.0,4188.0,4188.0,4188.0,4184.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4183.0,4141.0,4141.0,4141.0,4141.0,4141.0,4141.0,null,null,null,4141.0,null,null,4141.0,4141.0,4141.0,4055.0,4055.0,4055.0,null,null,4055.0,null,4053.0,4052.0,null,4050.0,4033.0,4030.0,4027.0,4024.0,4020.0,3957.0,3745.0,3923.0,3920.0,3915.0,3915.0,null,3914.0,3708.0,3899.0,3899.0,3898.0,3896.0,3893.0,3892.0,3681.0,3802.0,3801.0,null,null,null,null,3310.0,3149.0,3183.0,3152.0,3045.0,3234.0,3061.0,3010.0,3124.0,2928.0,2750.0,2679.0,2660.0,2786.0,2612.0,2725.0,2597.0,2615.0,2745.0,2821.0,2750.0,2749.0,2628.0,2780.0,2980.0,3114.0,3243.0,3348.0,3359.0,3412.0,3457.0,3397.0,3615.0,3789.0,3648.0,3424.0,3438.0,3529.0,3361.0,3301.0,3219.0,3500.0,3565.0,3784.0,3626.0,3350.0,3293.0,3285.0,3610.0,3259.0,3488.0,3641.0,3341.0,3364.0,3322.0,3463.0,3362.0,3208.0,3117.0,2893.0,2792.0,2928.0,2726.0,2762.0,2852.0,2603.0,2437.0,2361.0,2312.0,2388.0,2491.0,2501.0,2368.0,2442.0,2452.0,2680.0,2567.0,2580.0,2511.0,2485.0,2398.0,2343.0,2248.0,2216.0,2429.0,2429.0,2405.0,2394.0,2317.0,2205.0,2078.0,2045.0,2279.0,2279.0,2112.0,2083.0,1997.0,1950.0,1924.0,2032.0,1935.0,1778.0,1716.0,1760.0,1737.0,1716.0,1635.0,1765.0,1798.0,1929.0,1741.0,1771.0,1874.0,1960.0,1859.0,1836.0,2017.0,2042.0,1938.0,1872.0,1804.0,null,null,null,null,1834.0,1811.0,1719.0,1712.0,1677.0,1749.0,1632.0,1600.0,1592.0,1567.0,1700.0,1651.0,1626.0,1574.0,1553.0,1528.0,1454.0,1431.0,1464.0,1553.0,1561.0,1551.0,1610.0,1636.0,1487.0,1579.0,1592.0,1615.0,1724.0,1657.0,1683.0,1783.0,1802.0,1765.0,1730.0,1646.0,1692.0,1615.0,1514.0,1522.0,1517.0,1553.0,1615.0,1579.0,1601.0,null,1662.0,1744.0,1781.0,1734.0,1816.0,1837.0,1852.0,1859.0,1869.0,1942.0,1767.0,1793.0,1837.0,1982.0,2101.0,2014.0,2019.0,1978.0,2040.0,2050.0,2169.0,2169.0,2293.0,2381.0,2273.0,2133.0,2019.0,2211.0,2133.0,2137.0,2314.0,2433.0,2370.0,2294.0,2469.0,2274.0,2433.0,2470.0,2517.0,2314.0,2252.0,2407.0,2155.0,null,null,null,2124.0,2244.0,2356.0,2144.0,2138.0,2304.0,2185.0,2407.0,2248.0,2155.0,2381.0,2203.0,2136.0,2071.0,2185.0,2117.0,2081.0,2097.0,2277.0,2273.0,2174.0,2278.0,2093.0,2226.0,2185.0,2169.0,2019.0,2005.0,2123.0,2143.0,2045.0,1922.0,1915.0,1825.0,1838.0,1828.0,1854.0,1861.0,1937.0,2055.0,2070.0,2071.0,2107.0,2064.0,2060.0,1998.0,1941.0,1916.0,2070.0,1921.0,2010.0,2055.0,2071.0,2101.0,2231.0,2242.0,2226.0,2115.0,2261.0,2326.0,2218.0,2097.0,2100.0,2051.0,2097.0,2192.0,2035.0,1975.0,2136.0,2055.0,2071.0,1878.0,1977.0,1923.0,1775.0,1915.0,1821.0,1812.0,2019.0,1984.0,1934.0,1940.0,1928.0,1897.0,1924.0,2146.0,2128.0,2136.0,2052.0,2042.0,1940.0,1916.0,1847.0,1863.0,1896.0,2069.0,1973.0,1998.0,2094.0,2046.0,2272.0,2123.0,2271.0,2200.0,2376.0,2392.0,2330.0,2212.0,2195.0,2292.0,2381.0,2498.0,2586.0,2376.0,2573.0,2583.0,2712.0,2645.0,2666.0,2687.0,2635.0,2801.0,2677.0,2485.0,2573.0,2651.0,2599.0,2604.0,2765.0,2692.0,2630.0,2625.0,2661.0,2671.0,2692.0,2656.0,2847.0,2977.0,null,null,null,null,3034.0,3061.0,3078.0,3389.0,3280.0,null,3214.0,3165.0,3170.0,3307.0,3127.0,3067.0,3061.0,3242.0,3045.0,2804.0,2618.0,2679.0,2771.0,2990.0,3006.0,2886.0,2924.0,2985.0,3220.0,3313.0,3061.0,3356.0,3280.0,3280.0,3203.0,3192.0,3324.0,3160.0,3160.0,3160.0,3088.0,2935.0,3099.0,3121.0,3170.0,3039.0,2853.0,2842.0,2996.0,2924.0,3121.0,3023.0,3170.0,3143.0,3498.0,3559.0,3624.0,3657.0,3460.0,3816.0,3865.0,3914.0,3564.0,3990.0,4324.0,4619.0,4942.0,null,5286.0,5652.0,6013.0,6417.0,6866.0,7341.0,7855.0,8402.0,null,null,7817.0,7270.0,7653.0,7926.0,7658.0,7872.0,7800.0,7992.0,8418.0,9577.0,8473.0,9129.0,8932.0,8068.0,7560.0,7216.0,7664.0,6942.0,8036.0,8855.0,9451.0,9752.0,9566.0,9293.0,10031.0,10752.0,10659.0,11102.0,10933.0,10386.0,10659.0,10550.0,null,null,11310.0,10277.0,10222.0,10490.0,10577.0,10545.0,10069.0,9812.0,9211.0,8123.0,7560.0,null,null,7035.0,7090.0,7735.0,7117.0,7647.0,7768.0,8216.0,8549.0,8883.0,8883.0,8281.0,8746.0,8691.0,8473.0,7544.0,7374.0,7472.0,7172.0,6581.0,6888.0,6713.0,6199.0,6161.0,null,null,null,6232.0,6122.0,6560.0,6182.0,6603.0,6549.0,7314.0,6904.0,6609.0,7079.0,6631.0,6554.0,7079.0,7144.0,7544.0,8139.0,8178.0,7270.0,7210.0,7221.0,7226.0,7358.0,7604.0,8194.0,8145.0,8107.0,7822.0,7702.0,7205.0,6456.0,7035.0,6959.0,7653.0,7494.0,7975.0,8959.0,8948.0,8910.0,9162.0,10331.0,9408.0,8866.0,8517.0,8145.0,8927.0,9648.0,9391.0,9418.0,9894.0,9561.0,9462.0,9451.0,9626.0,9566.0,9839.0,9785.0,9599.0,9544.0,10752.0,10359.0,10408.0,10386.0,9746.0,9900.0,9293.0,10135.0,null,null,null,null,10481.0,10092.0,9374.0,9045.0,8853.0,9110.0,9505.0,9527.0,9330.0,9900.0,9593.0,9434.0,9275.0,9867.0,10580.0,11237.0,12279.0,13128.0,13128.0,12169.0,12169.0,13430.0,12306.0,12717.0,12361.0,11265.0,12224.0,12279.0,12032.0,11402.0,11594.0,12608.0,12251.0,12498.0,11758.0,11539.0,12060.0,12087.0,11950.0,11484.0,10854.0,10892.0,11122.0,10377.0,10689.0,11813.0,12032.0,12279.0,11511.0,11484.0,11182.0,11155.0,11539.0,11100.0,11073.0,10963.0,null,null,10662.0,10508.0,10607.0,10415.0,10004.0,10410.0,null,10251.0,9237.0,8606.0,9045.0,8233.0,8354.0,8595.0,8738.0,9346.0,9582.0,9445.0,9598.0,8529.0,8529.0,8765.0,8716.0,9401.0,10146.0,9812.0,9467.0,9467.0,9461.0,9538.0,9812.0,10168.0,9648.0,9631.0,9483.0,10081.0,11073.0,10267.0,10470.0,10349.0,10744.0,10777.0,10580.0,11369.0,11237.0,10662.0,10442.0,10771.0,11320.0,11511.0,10607.0,null,10185.0,10256.0,10410.0,9993.0,9878.0,10185.0,9757.0,9571.0,9516.0,9494.0,9478.0,9467.0,9357.0,9401.0,9450.0,9500.0,9494.0,9445.0,9533.0,9368.0,9209.0,8897.0,9626.0,9099.0,9099.0,9478.0,9258.0,9735.0,9385.0,9291.0,8825.0,8836.0,8562.0,9050.0,9368.0,8732.0,8655.0,8381.0,8496.0,8601.0,8771.0,9127.0,8760.0,7970.0,7603.0,7861.0,7855.0,7855.0,null,7855.0,7855.0,7855.0,7855.0,7855.0,7767.0,7685.0,7641.0,7614.0,7614.0,7603.0,7565.0,7526.0,7521.0,7444.0,7817.0,7493.0,7296.0,7099.0,6918.0,7170.0,6923.0,7274.0,7488.0,7707.0,7937.0,8173.0,8414.0,8666.0,8206.0,7965.0,7976.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7970.0,7806.0,7800.0,7778.0,7767.0,7762.0,7532.0,7526.0,7521.0,7515.0,7515.0,7285.0,7428.0,7291.0,6885.0,6682.0,6633.0,6320.0,6233.0,6063.0,5898.0,6024.0,6101.0,6441.0,6008.0,5920.0,6364.0,6545.0,6348.0,6441.0,6112.0,6063.0,6403.0,6551.0,6616.0,6282.0,6271.0,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7250.0,7500.0,7690.0,7120.0,7240.0,7020.0,6890.0,7230.0,7220.0,6810.0,6660.0,6990.0,7130.0,6780.0,7040.0,7190.0,7250.0,6810.0,6650.0,6630.0,6490.0,6880.0,6960.0,6550.0,6360.0,6350.0,6300.0,6220.0,6040.0,6060.0,6230.0,6410.0,6200.0,6080.0,null,5810.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5180.0,5540.0,5220.0,5060.0,5130.0,5130.0,5090.0,4900.0,4870.0,4620.0,4598.0,4478.0,4365.0,4517.0,4620.0,4260.0,4182.0,4145.0,4160.0,4002.0,3944.0,4080.0,4169.0,3950.0,3996.0,4099.0,3804.0,3895.0,3930.0,3850.0,3660.0,3740.0,3965.0,4018.0,3948.0,3906.0,4156.0,4272.0,4400.0,4475.0,4548.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[746.9000000000001,1064.8000000000002,1152.8000000000002,1305.7,2051.5,7503.1,5963.1,4182.200000000001,1768.8000000000002,2882.0000000000005,3505.7000000000003,10890.0,9364.300000000001,11022.0,9026.6,6820.000000000001,7799.000000000001,5786.000000000001,4259.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1179.2,1063.7,1542.2,1828.2,6713.3,6438.3,7389.8,3606.9,2619.1000000000004,3559.6000000000004,8598.7,11908.6,10382.900000000001,10853.7,8767.0,7667.000000000001,7392.000000000001,5207.400000000001,4922.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,2.4,-0.1,1.5,4.6,1.9,8.2,11.0,8.8,14.0,18.3,19.3,21.2,25.3,20.9,19.4,20.2,22.4,28.9,35.1,27.0,24.6,32.1,38.4,45.4,52.4,59.8,66.4,73.8,65.1,63.6,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,55.4,61.8,69.0,63.1,57.9,52.2,60.7,60.2,59.8,60.8,62.6,60.8,62.6,58.5,53.1,52.7,51.2,54.5,53.3,57.1,59.5,58.0,59.2,63.8,64.4,72.1,74.2,75.2,77.1,75.5,69.6,66.4,66.7,69.5,62.6,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,57.7,54.9,61.2,66.9,66.3,69.3,67.2,72.6,68.9,71.0,75.6,71.6,69.9,73.1,72.6,72.2,69.9,69.5,61.9,67.2,69.9,74.1,82.8,88.1,90.5,88.9,87.8,81.5,74.7,75.3,85.3,88.9,79.7,80.1,90.1,97.1,103.5,93.2,94.7,100.9,110.7,120.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,114.4,114.5,125.7,126.1,129.5,126.3,118.1,120.4,119.9,130.2,139.1,138.9,153.7,159.5,170.7,167.3,215.2,218.7,239.3,218.5,218.5,195.4,195.4,195.4,195.4,195.4,210.2,225.7,241.8,325.5,345.1,322.6,347.6,365.9,389.0,412.9,434.8,461.4,483.7,511.3,541.9,607.6,642.6,676.8,714.5,755.2,797.8,842.8,882.4,931.5,887.5,867.4,827.5,875.4,912.8,963.5,859.9,816.2,866.7,866.7,866.7,866.7,866.7,866.7,866.7,866.7,866.7,866.7,866.7,866.7,908.4,958.6,1008.2,1004.4,988.3,933.9,938.2,887.7,939.3,983.4,929.2,927.4,925.4,962.5,978.3,974.3,928.0,876.5,925.4,962.1,991.6,955.9,907.3,905.0,926.0,883.6,861.2,817.0,773.1,732.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,757.2,799.8,828.7,872.3,916.5,957.2,902.9,857.8,867.0,852.3,822.4,865.1,844.9,834.2,838.5,798.1,824.1,844.5,890.2,834.1,854.9,876.1,919.3,945.0,988.6,1042.9,1100.2,1160.2,1223.0,1289.1,1157.9,1146.5,1122.2,1063.7,1006.1,979.1,1041.7,954.3,985.1,945.6,1012.6,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,928.0,927.7,752.8,776.3,754.2,730.6,757.1,736.3,720.6,733.1,705.5,677.6,643.6,629.8,638.4,617.3,617.3,603.5,588.4,623.8,653.0,634.1,641.1,618.1,634.4,672.8,705.8,742.0,776.9,805.3,808.8,801.5,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,786.6,784.9,788.8,830.2,868.8,836.2,890.8,878.1,918.9,893.0,925.0,961.9,913.4,913.4,902.4,952.6,992.8,1013.2,989.5,981.8,1011.6,1025.3,1044.1,1070.6,1146.1,1166.5,1128.4,1104.7,1027.5,1084.3,1073.3,1041.9,1137.8,1179.2,1169.8,1138.4,1221.6,1210.1,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1212.8,1217.8,1233.4,1225.3,1222.8,1222.8,1199.8,1238.4,1220.3,1246.4,1324.0,1342.1,1308.5,1409.2,1444.8,1549.0,1532.5,1496.9,1516.0,1502.4,1524.5,1466.9,1450.3,1406.2,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1521.5,1599.3,1532.7,1457.4,1482.3,1474.2,1432.4,1438.0,1479.7,1479.7,1446.2,1379.5,1354.6,1362.7,1429.4,1471.1,1485.3,1485.3,1471.1,1588.1,1679.7,1743.8,1732.6,1638.0,1785.5,1846.6,1863.4,1794.2,1857.8,1958.0,2099.9,2250.0,2414.4,2589.4,2775.6,2976.1,3164.8,3393.3,3634.9,3896.4,4174.7,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3877.1,3874.7,3661.4,3626.0,3837.3,4037.8,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4249.1,4568.4,4733.4,4725.2,4797.8,4627.2,4282.8,4364.0,4064.2,4506.6,4750.3,5083.4,4722.2,4722.2,4722.2,4722.2,4722.2,4722.2,4516.7,4535.0,4440.2,4566.7,4915.2,4885.8,4912.3,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4648.5,4509.1,4515.4,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4512.0,4642.2,4515.7,4683.1,4536.5,4438.3,4576.7,4678.6,4817.7,4646.6,4589.3,4532.1,4690.5,4779.8,4817.0,4869.0,5017.8,5166.6,5241.0,5382.3,5508.8,5330.2,5188.9,5136.8,4995.5,5151.7,5270.7,5084.8,5084.8,5084.8,5084.8,5084.8,5084.8,5084.8,5201.8,5011.6,4880.0,4806.9,4638.7,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4814.2,4758.1,4692.7,4561.9,4505.9,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4322.8,4210.8,4349.0,4286.2,4188.0,4194.8,4304.5,4429.0,4401.6,4386.7,4531.8,4647.2,4779.7,4925.9,5011.5,5011.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[57.9,null,33.8,40.0,227.2,null,23.9,null,48.1,23.5,145.3,9.4,10.9,null,null,12.4,null,null,15.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-0.1,null,null,null,-14.2,null,-13.8,null,null,null,null,null,-1.5,-2.9,null,-5.2,-10.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |