📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571281779131341}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,412.6862,400.1806,400.1806,392.427,400.1806,403.9321,401.4311,399.6804,394.6781,393.6776,372.4179,362.1634,366.4153,383.4229,374.6691,370.4171,374.9191,382.6726,375.1692,370.4171,373.6686,378.6709,373.9187,373.6686,373.9187,366.6654,344.1552,328.6483,330.6492,332.6501,337.1521,325.1466,334.6509,335.1511,350.6582,355.1603,352.9092,356.1607,351.1584,353.6596,355.1603,347.6569,353.4094,349.9079,367.9159,367.1656,364.1643,344.9056,347.6569,348.6572,345.1556,342.6546,339.6533,336.4018,348.9074,345.4059,null,null,347.4066,346.9065,339.6533,353.1593,357.4113,350.1579,347.4066,346.4063,349.4076,361.1629,365.1648,349.4076,354.4099,345.1556,340.1535,354.6599,370.6672,374.1688,372.6681,367.4157,369.1666,352.6591,351.6586,null,null,null,null,392.1769,385.1737,401.2809,399.1801,401.9814,393.9277,389.3757,386.2241,377.4703,381.3219,384.8237,384.1233,386.9245,386.2241,390.7764,411.7857,429.2935,420.1895,410.035,406.8836,412.136,385.1737,391.1264,390.4261,392.527,391.4766,398.4797,395.6785,395.6785,396.7291,393.9277,391.8268,387.2747,385.1737,386.9245,388.6753,366.2652,374.669,388.3253,389.0254,377.4703,368.3661,377.4703,373.9687,381.6722,380.2715,371.5175,357.8615,364.1643,357.1611,353.6596,358.5618,366.6155,366.2652,364.1643,360.6626,359.262,362.4135,355.4103,359.9624,358.5618,360.6626,353.6596,357.8615,350.158,351.5586,358.9119,351.2085,370.117,383.0728,388.6753,374.669,392.1769,406.5333,396.7291,399.5302,387.6249,405.1328,400.9309,405.8331,424.3914,442.2495,463.6093,481.4672,489.5209,476.2149,467.8111,465.7101,473.0634,476.5651,486.7196,463.259,456.6059,472.013,470.2622,460.4577,454.8553,458.7069,null,465.7101,468.5113,458.7069,458.7069,449.9529,453.4546,444.0003,437.6974,446.4514,461.5082,448.2023,454.8553,436.2969,441.199,448.5526,434.8962,442.5996,420.1895,430.6943,null,null,429.6439,420.1895,411.0854,431.0446,410.035,409.6848,396.7291,384.8237,406.8836,419.1391,426.8425,416.688,430.3441,428.5933,448.5526,465.7101,484.6186,462.9089,469.2116,479.7165,503.177,524.1864,498.975,490.9215,507.729,484.9688,484.9688,488.8205,488.1201,511.5809,531.5397,525.2369,548.3474,575.3095,557.4515,558.5019,582.3127,607.8741,634.136,636.2369,686.6597,683.8586,717.4736,753.1898,790.6567,756.6913,738.4832,703.8176,700.6661,649.8932,617.6787,608.5746,601.9215,572.1581,544.4956,571.4577,593.868,589.666,612.7765,611.726,598.42,587.9153,555.7007,547.647,573.9089,594.9183,619.7796,650.2433,678.9564,677.2055,663.8996,632.0351,626.0825,643.5903,657.2466,636.5872,644.2907,616.278,637.2874,662.1487,665.3001,634.4863,622.931,630.2843,619.7796,612.7765,629.9342,627.8332,630.6343,654.4451,685.9595,670.9025,690.5114,null,723.4263,707.3191,693.3128,712.5714,728.3286,715.7228,696.8143,700.3159,668.4516,651.2937,679.3063,665.3001,656.8963,665.3001,658.297,619.4293,630.2843,630.2843,618.7291,633.7859,633.7859,null,null,null,656.3551,688.9139,701.4935,694.4637,670.0445,701.4935,699.2735,734.7921,710.0029,691.8737,721.1025,743.3018,756.2512,731.0923,708.5231,695.5736,717.0327,702.9733,679.2942,715.9228,704.0832,692.2438,704.4532,702.9733,691.5036,672.2643,681.1441,678.9242,687.0639,695.9435,706.6731,709.633,699.6434,721.4725,725.1724,691.8737,691.8737,691.8737,680.4041,700.7534,704.0832,717.4028,699.2735,710.743,732.2021,714.4428,758.4712,778.0804,762.171,798.4296,829.1385,835.4283,849.4878,878.7167,846.8979,837.2783,841.7181,857.9975,902.7657,946.7939,889.8162,873.1668,925.7049,970.4732,1018.9413,1068.1494,1119.5774,1165.8258,1217.6237,1156.946,1146.5865,1106.628,1051.4999,1010.0615,993.4122,1017.4614,1068.8894,1017.4614,1038.5505,1030.4109,983.0526,998.962,983.7926,1023.7512,1068.8894,1032.2607,998.5921,962.7034,1015.9814,1013.7614,1011.5416,1017.8313,1028.5608,1017.8313,1028.5608,1003.0319,968.6232,965.6633,957.1537,976.7629,970.1031,993.7822,1009.3216,1000.4421,1006.7317,1035.9607,1040.4005,1088.8686,1102.5581,1108.8479,1121.0574,1109.9578,1072.9593,1052.61,1054.46,1072.5893,1028.9309,997.4821,969.3632,973.063,1020.0513,1000.4421,1024.4911,1010.8017,1002.2918,962.3334,1004.1418,1041.8803,1087.3887,1054.46,1077.0291,1081.4689,1061.8596,1105.148,1143.9964,1140.6666,1160.6458,1146.9565,1183.955,1158.056,1172.4855,1203.9342,1176.5553,1165.4557,1187.2849,1183.215,1180.2551,1165.4557,1161.7558,1109.9578,1146.9565,1165.0857,1193.9447,1253.5124,1290.1409,1306.7904,1294.9508,1288.291,1244.6327,1198.0144,1202.0844,1270.1617,1294.9508,1232.4231,1235.383,1303.8303,1352.2986,1395.587,1325.2896,1335.6492,1377.4577,1445.165,1508.8026,1447.015,1413.3463,1419.636,1456.6345,1407.4264,1344.8989,1286.8111,1222.8035,1165.4557,1126.6072,1110.6978,1099.9681,1125.4971,1178.0353,1129.1971,1175.8153,1135.8568,1154.3561,1165.0857,1124.7573,1166.5658,1215.0338,1208.0041,1137.7067,1091.4586,1050.76,1072.9593,1126.9772,1136.5967,1171.0055,1164.7157,1137.7067,1196.9044,1225.3934,1224.6535,1245.0027,1245.3728,1310.8601,1312.7101,1332.3194,1313.4501,1266.0919,1280.1514,1276.0815,1336.3893,1387.8173,1387.4473,1472.914,1506.2127,1571.7003,1552.461,null,null,null,null,1829.5804,1849.9297,1970.5451,1849.5596,1849.5596,1715.6248,1711.9249,1745.9636,1832.9102,1924.2969,2020.4932,2121.4994,2227.3153,null,null,null,2771.6384,2899.4748,2753.1115,2916.5195,3034.7217,3185.5315,3341.8994,3483.4456,3657.5994,3803.2215,3982.5629,4181.5428,null,4609.8869,4837.3984,5061.2045,5306.1313,5571.438,5849.7135,6142.0694,6400.3357,6720.1117,6432.9432,6301.7721,6042.0236,6354.3888,6598.5745,6928.3551,null,null,6253.2313,5969.0273,6298.0666,5966.4335,5767.824,5913.8168,5728.9173,6036.4656,6220.9944,6390.7018,6688.2452,6817.5636,6754.9424,7039.1465,7342.2481,7707.971,8068.5063,8041.4569,7924.3663,7528.2592,7559.0141,7191.4384,7567.9069,7888.0533,7493.799,7481.2006,7466.3789,7736.8732,7851.7405,7822.4679,7484.5354,7110.6608,7466.0085,7733.5383,7948.4514,7688.703,7334.0962,7318.163,7470.8254,7161.7952,6998.7576,6676.7585,6356.612,6061.6623,6040.5416,6515.9441,6785.3267,6419.9744,6173.5652,5868.611,5692.975,5970.8799,5654.8095,5468.4278,5594.782,5780.793,6067.9615,6262.8654,6557.074,6855.3587,7129.5583,6763.8353,6459.2516,6521.5022,6421.4564,6220.9944,6508.5334,6372.9157,6299.9194,6329.1921,6056.4747,6232.4811,6369.5808,6677.4996,6299.5488,6439.9835,6583.012,6874.2563,7046.9279,7341.1366,7707.971,8093.3326,8497.9621,8922.6008,9368.7309,8482.3995,8406.0683,8242.2895,7848.0351,7459.3387,7277.4036,7699.078,7110.2901,7318.163,7051.3743,7503.433,null,null,null,null,null,null,6994.7479,7000.4251,6957.6276,6927.4949,6844.0838,6551.4895,6503.015,6450.1733,6443.1859,6431.8317,6550.616,6254.0916,6133.5602,6128.3197,6124.826,6113.4718,6104.7376,6102.1172,6094.6932,6084.2124,6077.6616,6076.3515,6071.9845,6051.0224,6037.9212,6034.4277,6033.991,6032.244,5838.3459,5833.1053,5831.3585,5830.0484,5828.7382,5827.8649,5826.9913,5822.6243,5820.4407,5817.3838,5787.251,5650.9982,5606.8907,5395.5241,5243.1131,5647.0679,5219.0942,5081.9681,5071.0503,5061.4427,4850.0761,4846.1458,4844.399,4843.5256,4838.7218,4829.551,4829.1142,4828.2408,4769.2852,4769.2852,4769.2852,4767.9751,4767.5385,4760.9879,4750.0701,4746.1397,4744.8296,4728.2346,4656.1779,4641.3299,4637.8362,4602.0262,4943.9683,4832.1712,5076.7275,5192.8917,5065.8098,4921.6962,5026.5062,4952.2657,4806.8421,5096.8161,5268.4422,5157.5184,4900.2976,4716.0069,4578.0073,4463.1531,4695.4816,4445.6849,4744.8296,4884.5761,4926.0634,5140.9235,5278.9232,5109.4805,5055.3288,5043.9745,4908.595,5199.8791,5423.4733,5669.3399,5857.9977,5981.1492,5729.6056,5726.1119,5466.2708,null,null,null,null,null,5240.5509,5170.1228,5144.7512,5136.8772,5135.1275,5511.7648,5642.9972,5293.9188,5153.9375,4970.2119,4774.6755,4873.0999,4569.0779,4478.5276,4482.027,4389.2895,4688.937,4475.4654,4490.7759,4422.535,4413.7863,4412.4739,4412.0365,4409.8492,4407.2246,4406.7872,4406.3497,4405.9123,4405.4748,4404.5999,4403.2875,4402.4127,4401.5379,4401.5379,4401.5379,4401.1004,4391.0393,4389.2895,4375.7288,4364.3554,4361.2933,4360.4183,4360.4183,4359.981,4359.981,4356.4813,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4311.4249,4311.4249,4311.4249,4311.4249,4311.4249,4311.4249,null,null,null,4311.4249,null,null,4310.9874,4310.9874,4310.9874,4222.1867,4222.1867,4221.7492,null,null,4221.7492,null,4219.9995,4218.2498,null,4216.5,4199.4398,4195.5029,4192.4407,4189.3786,4185.8791,4119.3879,3898.9174,4083.9552,4080.8931,4076.5187,4075.6438,null,4075.2063,3860.86,4059.4585,4059.4585,4058.1462,4056.8339,4053.3342,4052.4594,3832.8636,3957.972,3957.5347,null,null,null,null,3283.7286,3374.3983,3289.0308,3198.3612,3300.6961,3220.6309,3160.1845,3207.3751,3101.8589,2994.2217,2863.2544,2810.2312,2843.1056,2762.5103,2762.5103,2709.487,2651.1615,2786.901,2899.8405,2826.6684,2854.2405,2765.1615,2827.7289,2975.6636,3102.9194,3241.8403,3376.5192,3486.2774,3499.5331,3471.4309,3414.1658,3614.5936,3763.5888,3817.1423,3707.3843,3655.9517,3602.9285,3515.9704,3383.9425,3351.0681,3517.0308,3644.2867,3826.1563,3686.1749,3639.5145,3488.3983,3429.0123,3712.6866,3505.8959,3632.0912,3730.1842,3536.6495,3499.5331,3564.7517,3664.9657,3547.7844,3448.6309,3285.8496,3168.1379,null,3054.6682,2971.952,2880.2218,2958.6962,2798.566,2668.6592,2537.6917,2476.1848,2544.0545,2619.3475,2603.9707,2480.4268,2512.2407,2565.7942,2665.4777,2704.1847,2726.4544,2632.6034,2714.2592,2556.7801,2470.8825,2399.3012,2383.9244,2477.2453,2481.4871,2518.6034,2465.5802,2415.2081,2371.7291,2227.5058,2159.6362,2333.0221,2328.25,2247.6547,2199.4036,2178.7245,2064.1943,2014.3525,2102.9014,1988.3711,1897.7014,1843.6177,1783.7014,1810.7434,1795.8968,1741.2828,1819.227,1871.72,1952.3154,1837.7851,1829.3014,1919.9712,1983.599,1988.9014,2014.3525,2097.0687,2120.9292,2066.3152,2008.5199,1948.6037,1873.841,null,null,null,null,1853.8835,1828.5322,1790.775,1783.2234,1740.0722,1721.7329,1700.1574,1667.2545,1659.1637,1728.2056,1682.3575,1726.5875,1680.7393,1630.576,1647.8366,1565.8492,1515.1466,1542.6554,1600.3702,1636.5094,1612.7761,1677.503,1692.606,1601.9884,1583.6491,1620.3276,1679.1211,1756.2538,1714.1815,1706.63,1796.1687,1807.496,1855.5017,1796.1687,1739.5328,1715.2603,1704.4725,1621.4064,1591.2006,1580.4127,1591.2006,1634.3518,1675.3453,1672.1091,1679.6606,null,1757.872,1830.1503,1769.1993,1872.2228,1848.4896,1925.083,1876.5379,1936.4102,2006.5309,1914.8346,1914.8346,1894.3377,1988.7309,2065.3244,2103.621,2058.3123,2044.2882,2100.3848,2126.8149,2161.8752,2211.499,2354.9768,2393.2735,2320.9952,2276.2259,2130.5906,2237.9291,2216.893,2157.5601,2338.7951,2417.5461,2399.7462,2340.4133,2497.9151,2475.8002,2481.1941,2567.4965,2583.6783,2465.0124,2345.2677,2482.2729,2325.3104,2257.3472,null,null,null,2168.8873,2337.7163,2330.1649,2292.4075,2310.7468,2319.3771,2484.9698,2330.7043,2224.9839,2367.9222,2308.5893,2227.6808,2157.5601,2238.4686,2265.4381,2167.2691,2196.3961,2284.8561,2319.3771,2249.2563,2248.717,2238.4686,2211.499,2276.2259,2179.6751,2070.7183,2077.7304,2154.8631,2152.1662,2058.3123,1972.5493,1919.1497,1921.8467,1932.6345,1931.0163,1942.3435,1956.907,2011.3854,2106.318,2082.0455,2039.9731,2119.8028,2105.2392,2098.2271,2082.0455,2063.1668,2049.6822,2092.8334,2041.5912,2098.7666,2130.5906,2137.0633,2130.5906,2295.6439,2334.4801,2277.3046,2248.717,2301.0378,2362.5283,2265.4381,2260.0442,2216.893,2183.4509,2211.499,2224.9839,2203.4082,2111.712,2180.2145,2225.5233,2194.778,2059.3911,2110.6332,2135.9845,1947.7374,1957.9858,1940.186,1931.0163,2050.7608,2067.482,2020.555,2055.6154,2024.8702,2059.3911,2046.9851,2236.3111,2236.8505,2190.4629,2206.1052,2103.621,2014.6217,1995.2037,1954.7494,1926.1617,1979.5614,2049.6822,2128.9725,2083.6637,2154.8631,2147.8511,2280.0017,2247.0988,2318.8376,2338.2558,2477.9578,2427.2551,2421.3219,2389.4978,2319.3771,2388.419,2387.3403,2557.7875,2633.8415,2540.5271,2600.9387,2643.0111,2799.4343,2776.7798,2696.9501,2761.6769,2707.7379,2896.5244,2815.6159,2643.0111,2691.5563,2740.1012,2729.3135,2740.1012,2772.4648,2756.283,2750.8891,2750.8891,2702.3439,2783.2524,2745.4952,2799.4343,2961.2512,2999.0085,2928.8878,null,null,null,null,3139.7221,3213.799,3430.3316,3396.1423,3322.0654,null,3361.953,3333.4618,3379.0476,3259.3849,3225.1955,3134.0239,3373.3494,3299.2724,3105.5328,2923.1896,2792.1304,2814.9233,2997.2665,3139.7221,2934.586,3088.4382,3099.8345,3270.7813,3458.8227,3208.1009,3470.2192,3384.7458,3401.8405,3384.7458,3322.0654,3481.6157,3344.8583,3191.0062,3242.2902,3225.1955,3139.7221,3151.1186,3236.592,3236.592,3168.2133,3031.4559,2980.1718,2997.2665,3134.0239,3219.4973,3247.9885,3247.9885,3219.4973,3458.8227,3646.8643,3777.9234,3755.1305,3561.3909,3863.3968,3988.7577,4022.9471,3880.4915,4011.5506,4216.6867,4507.2962,4815.0004,5151.1957,null,5510.1839,5891.965,6302.2372,6689.7165,7156.9711,7652.7166,8188.3498,8758.1723,null,null,8148.4622,7675.5096,8194.0481,7920.5332,8199.7462,7880.6456,8040.1959,8718.2847,9384.9771,8746.7759,9003.196,9225.4268,8746.7759,8393.4859,7880.6456,7920.5332,7521.6574,8256.7285,8638.5096,9236.8232,9875.0244,9943.4032,9686.983,10011.7819,10838.0245,10786.7406,11396.4506,10775.3441,10627.1903,10940.5927,11014.6696,11932.0838,null,null,10803.8352,10593.0008,10627.1903,11014.6696,10991.8766,10359.3736,9897.8174,9755.3617,9014.5925,8467.5629,7880.6456,null,null,7333.616,7846.4562,7749.5865,7641.3201,8097.1782,8501.7522,8803.7581,9117.1605,9117.1605,8632.8114,9020.2907,8877.835,8570.1309,8102.8764,7635.622,7755.2847,7584.3379,7310.8231,7208.255,7008.8171,6701.113,6433.2964,6382.0124,null,null,null,6598.545,6621.3378,6507.3733,6889.1544,6763.7934,7265.2373,7162.6692,6889.1544,7139.8763,7117.0835,6746.6988,7288.0302,7401.9947,7550.1486,8137.0658,8387.7877,7863.551,7515.9592,7555.8468,7652.7166,7436.1841,7823.6634,8165.5569,8256.7285,8410.5806,8347.9001,7983.2137,7527.3556,7139.8763,7060.1012,7208.255,7738.19,7903.4385,8188.3498,8752.4741,9345.0896,9196.9356,9384.9771,10211.2198,9800.9475,9407.77,9567.3203,8877.835,9339.3913,9800.9475,9949.1015,9436.2611,10097.2553,9743.9653,9988.989,9818.0423,10028.8766,9863.6281,10051.6695,10085.8588,10080.1606,10085.8588,10792.4387,10724.0601,10889.3086,10735.4565,10587.3027,10256.8056,9749.6636,10479.0363,10137.1429,null,null,null,null,10285.7143,9971.4286,9497.1429,9537.1429,9497.1429,10034.2857,9931.4286,9834.2857,10320.0,10314.2857,9760.0,9668.5714,10217.1429,10737.1429,11285.7143,12011.4286,12800.0,13685.7143,12742.8571,12685.7143,13657.1429,12800.0,13085.7143,12714.2857,12114.2857,12885.7143,12571.4286,12400.0,12057.1429,12028.5714,12800.0,12800.0,12571.4286,12142.8571,12142.8571,12542.8571,12342.8571,12457.1429,12000.0,11600.0,11342.8571,11371.4286,10982.8571,11080.0,11811.4286,12531.4286,12628.5714,12171.4286,11800.0,11342.8571,11371.4286,12000.0,11600.0,11714.2857,11314.2857,10628.5714,null,null,10657.1429,10977.1429,10897.1429,10360.0,10571.4286,10782.8571,null,9988.5714,9377.1429,9337.1429,8874.2857,8571.4286,8668.5714,8874.2857,9525.7143,9862.8571,9845.7143,9994.2857,9645.7143,8942.8571,9108.5714,8497.1429,9400.0,9897.1429,10577.1429,9840.0,9868.5714,9965.7143,9862.8571,9765.7143,10445.7143,10000.0,10040.0,9834.2857,10108.5714,10862.8571,10800.0,10857.1429,10285.7143,11017.1429,11234.2857,10771.4286,11325.7143,11514.2857,11085.7143,10942.8571,10542.8571,10857.1429,11400.0,10657.1429,10628.5714,null,10617.1429,10560.0,10428.5714,10417.1429,10400.0,10280.0,10171.4286,9977.1429,9920.0,9897.1429,9880.0,9868.5714,9742.8571,9554.2857,9480.0,9702.8571,9600.0,9651.4286,9605.7143,9548.5714,9377.1429,9451.4286,9502.8571,9194.2857,9468.5714,9468.5714,9577.1429,9908.5714,9468.5714,9377.1429,8971.4286,8782.8571,9394.2857,9634.2857,9234.2857,8908.5714,8845.7143,8805.7143,8794.2857,8971.4286,9051.4286,8645.7143,8685.7143,8308.5714,7925.7143,8194.2857,8188.5714,8188.5714,null,8188.5714,8188.5714,8188.5714,8188.5714,8188.5714,8097.1429,8011.4286,7965.7143,7937.1429,7937.1429,7925.7143,7885.7143,7845.7143,7840.0,8068.5714,7840.0,7805.7143,7605.7143,7394.2857,7314.2857,7211.4286,7371.4286,7582.8571,7805.7143,8034.2857,8274.2857,8520.0,8771.4286,8508.5714,8554.2857,8302.8571,8314.2857,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8137.1429,8131.4286,8108.5714,8097.1429,8091.4286,7851.4286,7845.7143,7840.0,7834.2857,7834.2857,7628.5714,7485.7143,7371.4286,7177.1429,6965.7143,6760.0,6588.5714,6497.1429,6320.0,6217.1429,6354.2857,6542.8571,6325.7143,6274.2857,6462.8571,6645.7143,6468.5714,6702.8571,6497.1429,6360.0,6554.2857,6697.1429,6891.4286,6651.4286,6571.4286,6491.4286,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7370.0,7540.0,7300.0,7110.0,7040.0,6850.0,7060.0,7220.0,6970.0,6790.0,6860.0,6940.0,6820.0,6950.0,7090.0,7250.0,6990.0,6810.0,6710.0,6480.0,6720.0,6880.0,6680.0,6550.0,6360.0,6180.0,6140.0,6040.0,5940.0,6060.0,6240.0,6180.0,6080.0,5960.0,null,5790.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5440.0,5220.0,5160.0,5260.0,5200.0,5130.0,4990.0,4930.0,4734.0,4620.0,4598.0,4478.0,4426.0,4517.0,4366.0,4251.0,4182.0,4180.0,4091.0,4002.0,3965.0,4096.0,3954.0,3873.0,3974.0,3872.0,3774.0,3895.0,3840.0,3754.0,3760.0,3856.0,3965.0,3941.0,3928.0,4055.0,4156.0,4272.0,4400.0,4475.0,4548.0,4550.0,4602.0,4500.0,4573.0,4504.0,4396.0,4339.0,4440.0,4573.0,4687.0,4810.0,4941.0,5079.0,4927.0,4929.0,4798.0,4694.0,4570.0,4577.0,4599.0,4436.0,4380.0,4280.0,4202.0,4083.0,4110.0,3924.0,4040.0,3951.0,3859.0,3745.0,3633.0,3525.0,3640.0,3499.0,3433.0,3410.0,3388.0,3422.0,3312.0,3270.0,3330.0,3421.0,3447.0,3441.0,3381.0,3348.0,3290.0,3229.0,3156.0,3055.0,3125.0,3150.0,3157.0,3148.0,3102.0,3147.0,3100.0,3115.0,3126.0,3086.0,3024.0,3067.0,3099.0,3144.0,3050.0,2988.0,2986.0,2913.0,2888.0,2863.0,2839.0,2875.0,2933.0,2992.0,2970.0,3047.0,3088.0,3058.0,2991.0,3058.0,3011.0,3030.0,3000.0,2927.0,2933.0,2994.0,2918.0,2924.0,2991.0,3077.0,3152.0,3042.0,3032.0,3071.0,3142.0,3188.0,3293.0,3320.0,3387.0,3440.0,3538.0,3431.0,3390.0,3475.0,3535.0,3588.0,3695.0,3744.0,3856.0,3971.0,4005.0,4090.0,4125.0,3993.0,3911.0,3872.0,3756.0,3759.0,3598.0,3565.0,3653.0,3620.0,3589.0,3484.0,3488.0,3542.0,3428.0,3382.0,3385.0,3394.0,3350.0,3305.0,3416.0,3420.0,3332.0,3454.0,3544.0,3645.0,3534.0,3582.0,3601.0,3630.0,3611.0,3692.0,3719.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.4401,420.6897,412.6862,412.436,402.4316,410.9354,408.9345,403.1819,400.9309,396.9291,396.4289,375.1692,372.4179,383.4229,387.4248,383.4229,378.6709,387.1747,387.1747,384.6736,382.4226,381.9224,387.1747,384.6736,378.9209,378.9209,373.4184,352.4091,340.4036,342.1543,341.1539,340.4036,339.1529,338.4026,350.9083,364.9146,361.4131,360.1625,359.6623,357.9116,359.6623,357.6614,355.1603,356.1607,367.9159,381.422,372.6681,366.1652,354.4099,352.9092,349.9079,348.9074,346.1561,344.9056,348.9074,356.911,null,null,352.4091,358.4116,349.9079,356.1607,362.4135,357.1611,356.4107,354.4099,352.1589,361.1629,376.4199,369.1666,361.4131,360.1625,346.9065,354.6599,370.6672,387.6749,396.4289,378.1705,373.9187,371.9179,366.4153,null,null,null,null,392.1769,394.9782,401.2809,416.3377,415.9876,406.5333,405.1328,391.8268,384.4735,387.2747,388.3253,388.6753,386.9245,386.5743,397.4292,411.7857,429.2935,434.1959,426.4924,419.8395,418.0887,411.4357,402.6816,395.3283,400.5808,399.1801,402.6816,400.5808,396.7291,400.2305,401.2809,396.7291,397.0792,394.628,392.1769,397.7794,391.1264,384.1233,388.6753,389.0254,378.5209,378.1707,377.4703,377.4703,384.1233,386.2241,384.8237,384.8237,374.669,373.9687,367.3157,364.1643,366.6155,366.9655,367.3157,365.9152,365.565,362.4135,363.814,366.2652,358.5618,362.4135,362.7636,358.5618,353.3095,358.5618,362.0634,362.4135,370.117,384.8237,392.1769,391.8268,395.6785,406.5333,426.1422,405.8331,400.9309,406.1832,412.8362,419.1391,424.3914,442.2495,463.6093,484.2684,489.5209,500.3758,487.0696,486.3693,483.2179,501.0762,508.0792,486.7196,472.7131,485.3189,485.3189,474.4641,479.3662,462.2085,null,475.1644,486.3693,477.2652,470.6123,461.158,455.2052,451.3536,450.6533,450.6533,463.259,468.8615,461.5082,458.3568,457.6564,455.2052,458.7069,445.751,448.9024,446.8014,null,null,454.1548,437.3474,419.8395,431.0446,437.3474,425.0917,424.7417,396.7291,406.8836,419.1391,438.3978,435.5965,430.6943,432.4451,448.5526,465.7101,488.4704,488.1201,481.4672,486.3693,503.177,528.0382,525.2369,507.3789,511.5809,500.7259,489.8711,503.5272,503.177,511.5809,535.7417,540.6439,548.3474,575.3095,601.9215,570.7574,582.3127,607.8741,634.136,665.6502,686.6597,683.8586,717.4736,753.1898,790.6567,829.5242,753.1898,703.8176,723.0762,649.8932,617.6787,647.0918,612.4263,595.2686,544.4956,571.4577,593.868,612.7765,618.0288,632.0351,600.871,606.8237,590.0162,559.9026,573.9089,594.9183,619.7796,650.2433,678.9564,731.8301,688.7608,661.7986,647.7923,643.5903,675.1046,675.8049,650.5935,637.6377,645.6913,662.1487,676.5052,667.0509,647.0918,643.9405,642.89,630.2843,633.4359,646.0413,643.2403,654.4451,685.9595,686.3096,690.5114,null,723.4263,734.2811,712.5714,724.4768,741.6345,744.0857,724.1266,721.3254,716.4232,658.297,679.3063,695.0636,671.2529,668.8017,665.3001,661.7986,646.7418,647.7923,640.4389,639.0383,637.2874,null,null,null,656.3551,688.9139,706.6731,709.633,698.1635,702.9733,708.5231,734.7921,739.9719,710.373,721.1025,743.6718,778.0804,751.0715,730.7222,717.0327,727.3923,731.4623,713.7028,715.9228,748.8516,710.373,710.373,710.373,708.5231,702.9733,706.6731,693.3537,702.2333,707.0432,731.0923,721.4725,702.9733,728.8723,753.2914,719.6227,709.633,702.9733,691.8737,701.1233,710.373,724.4324,717.7726,722.2126,732.2021,736.6421,759.5812,778.0804,803.9795,798.4296,829.1385,858.3674,857.9975,878.7167,905.3555,847.2678,876.1267,871.3169,902.7657,946.7939,967.5132,917.5652,925.7049,970.4732,1018.9413,1068.1494,1120.3174,1165.8258,1217.6237,1278.3015,1183.955,1106.628,1102.1881,1102.5581,1047.0603,1044.8403,1069.6293,1086.6487,1081.0989,1070.7393,1030.4109,1028.5608,1028.5608,1039.2905,1068.8894,1108.8479,1053.35,1002.6619,1015.9814,1050.76,1050.0202,1055.9399,1072.5893,1050.76,1072.2192,1044.1003,1042.2504,991.5623,994.1522,981.9427,987.4925,1018.9413,1016.7214,1017.4614,1032.2607,1054.46,1054.46,1088.8686,1139.1867,1124.7573,1146.9565,1150.6564,1117.3575,1103.668,1068.8894,1092.5685,1098.4883,1048.1702,1017.0913,1017.4614,1020.0513,1048.9101,1024.4911,1035.9607,1032.2607,1005.9918,1013.7614,1041.8803,1093.6785,1102.5581,1096.2684,1105.5181,1091.8286,1109.9578,1143.9964,1159.5359,1176.9253,1184.325,1192.0946,1200.2342,1183.215,1218.3637,1224.2833,1200.2342,1201.7143,1237.2329,1200.2342,1231.6832,1206.1541,1176.5553,1168.7855,1165.0857,1219.8436,1253.5124,1290.1409,1350.4487,1316.78,1305.3104,1294.2108,1257.9521,1250.1824,1270.1617,1298.6507,1300.8707,1273.8617,1303.8303,1361.5482,1395.9569,1435.5456,1349.3388,1377.4577,1445.165,1508.8026,1549.5011,1483.6436,1478.4638,1497.3331,1479.9437,1387.4473,1286.8111,1222.8035,1202.4543,1220.2136,1179.5152,1149.5463,1125.4971,1178.0353,1204.6741,1185.065,1202.4543,1168.7855,1190.9848,1182.475,1166.5658,1215.0338,1253.5124,1197.2746,1109.9578,1122.1673,1100.7082,1127.7172,1158.056,1179.5152,1187.6548,1182.8451,1196.9044,1225.3934,1269.0518,1283.8512,1272.3816,1310.8601,1357.8484,1350.4487,1368.208,1349.3388,1298.6507,1291.2509,1336.3893,1387.8173,1442.5752,1472.914,1506.2127,1571.7003,1650.1372,null,null,null,null,1829.5804,1920.967,1970.5451,1849.5596,1941.6863,1867.319,1711.9249,1745.9636,1832.9102,1924.2969,2020.4932,2121.4994,2227.3153,null,null,null,2871.3137,2900.2157,2945.7922,2916.5195,3034.7217,3185.5315,3341.8994,3483.4456,3657.5994,3803.2215,3982.5629,4181.5428,null,4609.8869,4837.3984,5061.2045,5306.1313,5571.438,5849.7135,6142.0694,6400.3357,6720.1117,7055.8208,6640.075,6187.6458,6354.3888,6598.5745,6928.3551,null,null,6582.2708,6217.6596,6298.0666,6373.2863,5767.824,6284.7274,6028.6842,6036.4656,6222.1061,6390.7018,6688.2452,7015.8025,6928.3551,7039.1465,7342.2481,7707.971,8068.5063,8458.3144,7924.3663,7924.3663,7962.9024,7410.798,7567.9069,7888.0533,8282.3079,7892.4998,7770.2216,7855.4459,8111.1183,8234.1377,7484.5354,7110.6608,7466.0085,7733.5383,8118.8998,8077.3993,7929.5539,7644.2382,7610.519,7818.3919,7188.4741,6899.453,6577.0832,6262.1243,6295.4728,6515.9441,6785.3267,6962.4447,6410.3404,6076.8544,6036.095,5970.8799,6249.8964,5654.8095,5724.1005,5780.793,6067.9615,6262.8654,6557.074,6855.3587,7129.5583,7299.6361,6766.0586,6669.7182,6669.7182,6632.6642,6558.1857,6671.2004,6631.182,6554.8508,6603.021,6373.2863,6369.5808,6677.4996,6762.3532,6547.4401,6584.8645,6874.2563,7046.9279,7341.1366,7707.971,8093.3326,8497.9621,8922.6008,9368.7309,9374.6595,9189.3895,8448.3098,7848.0351,8243.7718,7277.4036,7699.078,7858.0396,7521.96,7514.5491,7507.5089,null,null,null,null,null,null,7362.8926,7000.4251,6957.6276,6927.4949,7205.6777,6551.4895,6503.015,6450.1733,6443.1859,6431.8317,6894.7418,6594.2869,6133.5602,6128.3197,6124.826,6113.4718,6104.7376,6102.1172,6094.6932,6084.2124,6077.6616,6076.3515,6071.9845,6051.0224,6037.9212,6034.4277,6033.991,6032.244,5838.3459,5833.1053,5831.3585,5830.0484,5828.7382,5827.8649,5826.9913,5822.6243,5820.4407,5817.3838,5787.251,5650.9982,5891.1873,5804.7193,5668.4664,5647.0679,5720.4347,5081.9681,5071.0503,5284.1636,4850.0761,4846.1458,4844.399,4843.5256,4838.7218,4829.551,4829.1142,4828.2408,4769.2852,4769.2852,4769.2852,4767.9751,4767.5385,4760.9879,4750.0701,4746.1397,4744.8296,4728.2346,4656.1779,4641.3299,4637.8362,4962.7467,4943.9683,5017.7718,5076.7275,5192.8917,5392.4672,5275.4295,5188.088,5205.5563,5022.1391,5096.8161,5268.4422,5480.6821,5126.9489,5152.278,4716.0069,4668.4057,4695.4816,4849.2027,4744.8296,4884.5761,5061.006,5140.9235,5278.9232,5523.4795,5261.8916,5262.3283,5196.822,5199.8791,5423.4733,5669.3399,5857.9977,5981.1492,6260.6422,5899.9216,5726.1119,null,null,null,null,null,5462.7712,5170.1228,5144.7512,5136.8772,5135.1275,5651.7461,5691.9907,5749.2955,5153.9375,5323.6648,4774.6755,5008.7068,4938.7162,4658.7536,4628.1326,4505.6489,4688.937,4768.1139,4584.3884,4422.535,4413.7863,4412.4739,4412.0365,4409.8492,4407.2246,4406.7872,4406.3497,4405.9123,4405.4748,4404.5999,4403.2875,4402.4127,4401.5379,4401.5379,4401.5379,4401.1004,4391.0393,4389.2895,4375.7288,4364.3554,4361.2933,4360.4183,4360.4183,4359.981,4359.981,4356.4813,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4311.4249,4311.4249,4311.4249,4311.4249,4311.4249,4311.4249,null,null,null,4311.4249,null,null,4310.9874,4310.9874,4310.9874,4222.1867,4222.1867,4221.7492,null,null,4221.7492,null,4219.9995,4218.2498,null,4216.5,4199.4398,4195.5029,4192.4407,4189.3786,4185.8791,4119.3879,3898.9174,4083.9552,4080.8931,4076.5187,4075.6438,null,4075.2063,3860.86,4059.4585,4059.4585,4058.1462,4056.8339,4053.3342,4052.4594,3832.8636,3957.972,3957.5347,null,null,null,null,3589.6726,3419.9984,3446.5099,3313.9519,3337.2821,3366.9751,3259.338,3255.6263,3252.9752,3177.6822,2969.3008,2890.8265,2925.8219,2905.673,2810.2312,2836.7429,2757.2079,2786.901,2899.8405,2937.4869,2935.8963,2862.1939,2889.766,2975.6636,3102.9194,3241.8403,3376.5192,3486.2774,3657.5423,3711.626,3632.0912,3614.5936,3763.5888,3950.2306,3870.6958,3860.0911,3759.347,3674.5099,3566.8727,3540.3611,3517.0308,3644.2867,3826.1563,3985.2259,3776.3145,3488.3983,3429.0123,3712.6866,3758.8167,3710.5655,3730.1842,3838.8819,3600.2773,3660.7238,3730.1842,3775.2539,3677.6912,3456.054,3266.2309,null,3170.2589,3080.6496,2958.6962,3001.645,2969.3008,2757.2079,2592.8359,2579.0499,2585.9428,2679.7941,2714.2592,2704.1847,2545.115,2565.7942,2665.4777,2790.0823,2863.2544,2826.1381,2756.6777,2730.6963,2650.6312,2577.9893,2449.6732,2477.2453,2565.7942,2573.2174,2561.022,2499.515,2488.3802,2384.9849,2305.4499,2333.0221,2373.3198,2373.3198,2253.4872,2221.1431,2226.9757,2070.5571,2102.9014,2115.6269,2014.3525,1923.1525,1908.8364,1832.4827,1830.8921,1826.12,1831.9526,1872.2503,1954.4362,2007.9897,1871.72,1919.9712,1983.599,2070.0268,2109.2642,2097.0687,2195.692,2173.9523,2119.8687,2043.5152,1878.613,null,null,null,null,1911.0588,1887.3257,1790.775,1828.5322,1898.6529,1822.5988,1745.4662,1667.2545,1749.2419,1764.8841,1775.1325,1774.0538,1762.7267,1687.7514,1696.3817,1664.0182,1579.8734,1555.6008,1600.3702,1636.5094,1664.0182,1695.3028,1704.4725,1704.4725,1617.6307,1655.9274,1679.1211,1756.2538,1835.0049,1766.5023,1796.1687,1871.6833,1887.8651,1891.6408,1865.75,1779.9871,1782.684,1688.2907,1644.6002,1633.273,1632.1942,1650.5334,1696.3817,1713.6421,1704.4725,null,1757.872,1830.1503,1904.0468,1886.2469,1922.9255,1958.5252,1974.1675,1960.6827,2023.252,2023.252,1935.3314,1941.8042,1988.7309,2065.3244,2188.8447,2162.4146,2124.1179,2135.9845,2183.4509,2230.3777,2260.0442,2354.9768,2393.2735,2481.1941,2371.6979,2296.1833,2265.4381,2303.1954,2253.5716,2338.7951,2417.5461,2556.7087,2468.7882,2497.9151,2572.8904,2529.1999,2567.4965,2695.3319,2653.7989,2411.0734,2486.0487,2513.5575,2388.9584,null,null,null,2282.1592,2337.7163,2454.2246,2346.3466,2421.3219,2420.243,2484.9698,2508.1636,2453.1457,2399.2068,2481.1941,2346.3466,2296.1833,2281.0804,2317.759,2249.2563,2257.3472,2318.8376,2389.4978,2367.9222,2402.9826,2373.3161,2355.5162,2365.2252,2276.2259,2259.5048,2130.0512,2154.8631,2260.0442,2233.0747,2130.5906,2002.2158,2013.543,2032.961,1987.6522,1978.4826,1979.5614,2026.4883,2119.2635,2179.1357,2156.4813,2183.9902,2195.3174,2160.7965,2146.7723,2082.0455,2102.5424,2157.0208,2157.5601,2150.0086,2168.3479,2210.4204,2194.778,2295.6439,2416.4673,2338.2558,2319.3771,2384.1039,2425.6369,2448.8307,2311.2862,2264.3592,2233.0747,2351.7405,2319.3771,2284.3167,2157.5601,2276.2259,2264.3592,2245.4807,2157.5601,2157.5601,2156.4813,2141.3783,1981.1795,1995.2037,1956.3676,2050.7608,2111.712,2135.4451,2096.609,2116.5664,2059.9304,2152.1662,2236.3111,2292.4075,2276.2259,2243.8626,2212.0385,2127.8936,2038.3549,1995.7431,1995.7431,2049.6822,2113.33,2184.5295,2114.9482,2184.5295,2183.4509,2280.0017,2367.3828,2357.1344,2411.0734,2481.1941,2535.1331,2506.5454,2469.8668,2427.2551,2407.2976,2447.752,2557.7875,2695.3319,2694.2531,2696.9501,2746.0347,2839.8884,2825.8644,2907.3123,2815.6159,2799.4343,2896.5244,2966.6451,2831.7976,2750.8891,2772.4648,2815.6159,2783.2524,2837.1915,2880.3428,2831.7976,2950.4635,2788.6464,2810.222,2831.7976,2821.0098,2988.2207,3101.4927,3166.2195,null,null,null,null,3162.5151,3367.6512,3447.4264,3532.8997,3418.9352,null,3441.7281,3453.1245,3475.9175,3515.805,3396.1423,3327.7636,3373.3494,3475.9175,3327.7636,3020.0594,2871.9056,2883.302,2997.2665,3145.4204,3191.0062,3145.4204,3122.6275,3270.7813,3458.8227,3453.1245,3481.6157,3584.1837,3584.1837,3567.0891,3464.521,3521.5033,3561.3909,3396.1423,3299.2724,3384.7458,3276.4796,3219.4973,3287.8761,3350.5565,3333.4618,3191.0062,3111.231,3065.6452,3151.1186,3242.2902,3339.16,3304.9707,3247.9885,3458.8227,3646.8643,3863.3968,3874.7932,3869.095,3863.3968,4011.5506,4228.0832,4154.0063,4079.9294,4216.6867,4507.2962,4815.0004,5151.1957,null,5510.1839,5891.965,6302.2372,6689.7165,7156.9711,7652.7166,8188.3498,8758.1723,null,null,8148.4622,8142.764,8194.0481,8461.8646,8199.7462,8592.9238,8655.6043,8912.0245,9384.9771,9983.2908,9453.3558,9681.2848,9555.9238,8934.8173,8376.3912,8205.4444,8062.9889,8256.7285,8638.5096,9236.8232,9875.0244,10222.6163,10763.9476,10456.2435,10838.0245,11538.9063,11624.3797,12074.5394,11396.4506,11504.717,11481.924,11932.0838,null,null,12051.7466,11065.9536,11111.5393,11333.7702,11567.3974,10991.8766,10712.6636,10370.7701,9755.3617,8792.3617,7880.6456,null,null,7333.616,7846.4562,8256.7285,7971.8172,8114.2729,8501.7522,9060.1783,9248.2197,9538.8292,9402.0718,9339.3913,9231.1251,9231.1251,8832.2493,7966.119,8006.0066,8262.4267,7749.5865,7384.9,7419.0894,7624.2255,6741.0006,6666.9236,null,null,null,6598.545,6860.6633,6837.8704,7065.7994,7162.6692,7265.2373,7681.2077,7373.5036,7168.3674,7384.9,7191.1604,7288.0302,7726.7935,7857.8527,8142.764,8638.5096,8524.5451,7835.0599,7886.3438,7949.0244,7852.1545,7857.8527,8165.5569,8621.4149,8672.699,8638.5096,8518.8468,8034.4978,7521.6574,7515.9592,7345.0125,7738.19,7977.5155,8256.7285,8752.4741,9345.0896,9618.6044,9800.9475,10211.2198,10769.6459,10011.7819,9914.912,9231.1251,9390.6754,9800.9475,10416.3559,9971.8943,10097.2553,10524.6222,10245.4091,10313.7878,10273.9002,10484.7346,10427.7524,10313.7878,10370.7701,10228.3145,10792.4387,11322.3737,11151.4269,11077.35,10826.6282,10820.9299,10427.7524,10513.2257,10564.5097,null,null,null,null,10937.1429,10520.0,10211.4286,9937.1429,9828.5714,10034.2857,10285.7143,10308.5714,10480.0,10685.7143,10560.0,10160.0,10422.8571,10737.1429,11285.7143,12011.4286,12800.0,13685.7143,14400.0,13342.8571,13657.1429,14028.5714,13400.0,13428.5714,12885.7143,12971.4286,13114.2857,12800.0,12542.8571,12400.0,12800.0,13342.8571,12942.8571,13028.5714,12257.1429,12685.7143,13028.5714,12800.0,12685.7143,12400.0,12114.2857,11880.0,11617.1429,11297.1429,11811.4286,12531.4286,13028.5714,12800.0,12514.2857,12285.7143,11828.5714,12257.1429,12342.8571,11857.1429,11771.4286,11428.5714,null,null,11365.7143,11731.4286,11320.0,11137.1429,11085.7143,11028.5714,null,10685.7143,9702.8571,9868.5714,9680.0,8908.5714,9085.7143,9160.0,9531.4286,10000.0,10245.7143,10222.8571,10160.0,9325.7143,9360.0,9428.5714,9400.0,9897.1429,10577.1429,10565.7143,9868.5714,9965.7143,9988.5714,9960.0,10600.0,10800.0,10542.8571,10268.5714,10565.7143,10862.8571,11542.8571,11028.5714,10914.2857,11034.2857,11594.2857,11365.7143,11485.7143,11851.4286,11714.2857,11371.4286,11285.7143,11228.5714,11800.0,12000.0,11057.1429,null,10788.5714,10765.7143,10851.4286,10628.5714,10622.8571,10617.1429,10177.1429,9977.1429,9920.0,9897.1429,9880.0,10251.4286,9902.8571,9828.5714,9851.4286,9902.8571,9937.1429,9914.2857,9937.1429,9765.7143,9600.0,9588.5714,10034.2857,9485.7143,9822.8571,9880.0,9800.0,10148.5714,9994.2857,9828.5714,9508.5714,9211.4286,9394.2857,9845.7143,9794.2857,9388.5714,9268.5714,9125.7143,9131.4286,9314.2857,9594.2857,9514.2857,9188.5714,8308.5714,7925.7143,8194.2857,8188.5714,8188.5714,null,8188.5714,8188.5714,8188.5714,8188.5714,8188.5714,8097.1429,8011.4286,7965.7143,7937.1429,7937.1429,7925.7143,7885.7143,7845.7143,7840.0,8068.5714,8148.5714,7817.1429,7857.1429,7422.8571,7537.1429,7480.0,7371.4286,7582.8571,7805.7143,8034.2857,8274.2857,8520.0,8771.4286,9034.2857,8554.2857,8302.8571,8314.2857,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8137.1429,8131.4286,8108.5714,8097.1429,8091.4286,7851.4286,7845.7143,7840.0,7834.2857,7834.2857,7828.5714,7765.7143,7600.0,7365.7143,6965.7143,6965.7143,6588.5714,6497.1429,6428.5714,6320.0,6354.2857,6542.8571,6714.2857,6400.0,6462.8571,6645.7143,6822.8571,6702.8571,6794.2857,6531.4286,6560.0,6697.1429,6891.4286,7022.8571,6800.0,6731.4286,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7370.0,7540.0,7690.0,7250.0,7310.0,7090.0,7060.0,7230.0,7220.0,7000.0,6930.0,7000.0,7130.0,7070.0,7090.0,7260.0,7310.0,6810.0,6800.0,6800.0,6720.0,6880.0,6960.0,6550.0,6460.0,6410.0,6370.0,6220.0,6040.0,6060.0,6240.0,6410.0,6340.0,6080.0,null,6030.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5400.0,5440.0,5540.0,5280.0,5310.0,5380.0,5270.0,5160.0,5000.0,4870.0,4620.0,4702.0,4478.0,4494.0,4517.0,4620.0,4265.0,4182.0,4360.0,4270.0,4113.0,4086.0,4096.0,4169.0,3970.0,3996.0,4099.0,3872.0,3895.0,3990.0,3850.0,3828.0,3856.0,3965.0,4018.0,4010.0,4055.0,4156.0,4272.0,4400.0,4475.0,4548.0,4595.0,4640.0,4625.0,4597.0,4639.0,4594.0,4440.0,4440.0,4573.0,4687.0,4810.0,4941.0,5079.0,5231.0,4929.0,5030.0,4910.0,4675.0,4698.0,4699.0,4648.0,4479.0,4447.0,4331.0,4200.0,4175.0,4158.0,4041.0,4077.0,3859.0,3745.0,3633.0,3525.0,3659.0,3670.0,3486.0,3410.0,3590.0,3450.0,3422.0,3323.0,3373.0,3421.0,3504.0,3514.0,3453.0,3378.0,3389.0,3300.0,3317.0,3140.0,3140.0,3174.0,3172.0,3205.0,3160.0,3193.0,3178.0,3115.0,3149.0,3150.0,3075.0,3099.0,3099.0,3176.0,3196.0,3143.0,3075.0,3039.0,2950.0,2956.0,2914.0,2919.0,2933.0,3015.0,3000.0,3048.0,3088.0,3169.0,3119.0,3115.0,3105.0,3080.0,3009.0,2974.0,2955.0,3001.0,2987.0,2929.0,2991.0,3077.0,3152.0,3099.0,3032.0,3071.0,3142.0,3228.0,3293.0,3386.0,3387.0,3440.0,3538.0,3620.0,3427.0,3475.0,3535.0,3588.0,3695.0,3744.0,3856.0,3971.0,4090.0,4096.0,4125.0,4235.0,3911.0,3872.0,3756.0,3860.0,3789.0,3736.0,3653.0,3723.0,3700.0,3688.0,3538.0,3556.0,3605.0,3499.0,3455.0,3480.0,3480.0,3410.0,3416.0,3458.0,3409.0,3454.0,3544.0,3645.0,3736.0,3638.0,3642.0,3634.0,3700.0,3719.0,3758.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,407.6839,400.1806,390.4261,390.1761,390.1761,397.9296,397.6794,387.6749,385.1737,385.1737,368.4163,356.1607,357.9116,356.911,361.4131,357.6614,362.6636,379.4211,373.1684,367.4157,366.1652,366.1652,367.6659,360.4126,367.6659,360.1625,344.1552,328.6483,320.1445,322.6456,325.1466,324.6465,327.3977,327.6478,328.8984,350.4081,345.1556,346.4063,344.6555,348.4071,348.9074,340.1535,345.1556,349.1575,350.6582,365.4149,354.6599,344.9056,337.6522,342.6546,340.1535,334.4009,334.6509,327.6478,330.1489,338.1526,null,null,341.6541,337.6522,339.1529,335.1511,345.4059,346.9065,343.1548,339.9034,341.6541,341.404,352.6591,349.4076,341.9043,342.9046,334.4009,335.6515,355.6604,367.6659,372.6681,361.9132,360.1625,349.1575,348.6572,null,null,null,null,392.1769,378.1707,385.1737,393.9277,393.9277,390.0759,389.3757,381.6722,377.1202,373.9687,379.9213,382.7226,380.9719,381.6722,383.7731,385.1737,402.6816,418.4388,410.035,406.8836,401.2809,385.1737,385.1737,385.1737,385.524,391.4766,390.4261,385.524,388.6753,389.0254,393.9277,381.6722,385.1737,379.2211,385.874,383.423,366.2652,369.4166,373.9687,388.3253,377.4703,365.9152,368.7163,372.9182,371.8678,380.2715,371.5175,357.8615,362.7636,351.2085,349.4577,355.4103,355.0602,355.0602,360.3125,357.5112,358.9119,362.4135,351.2085,351.5586,350.5082,350.8582,353.6596,339.6533,347.0066,350.5082,353.6596,341.0538,360.3125,381.6722,378.8708,373.6185,379.9213,395.6785,393.9277,394.628,387.6249,382.3725,400.9309,392.527,396.7291,431.0446,438.0475,472.013,482.1675,475.1644,462.2085,451.0034,465.7101,469.5617,473.0634,463.259,451.7039,462.2085,469.5617,459.0572,451.0034,444.7006,null,465.3599,457.6564,455.5555,446.8014,444.7006,441.8994,440.1485,437.6974,437.3474,439.0979,448.2023,450.3031,435.5965,437.6974,441.8994,431.3945,423.6912,420.1895,430.6943,null,null,418.789,414.9372,408.6343,403.732,409.6848,407.2338,389.0254,381.6722,385.1737,410.7353,424.3914,414.2369,407.5839,415.6375,415.9876,455.2052,466.7607,462.2085,466.4103,466.0603,490.2211,507.729,498.975,483.5683,477.2652,481.8173,477.2652,479.7165,480.4167,502.1265,518.584,511.931,539.9437,560.6029,551.4988,546.9466,557.4515,570.7574,634.136,622.581,623.9814,665.6502,716.7732,752.8397,754.5903,751.0888,738.4832,703.8176,668.8017,649.8932,617.6787,586.8649,601.9215,572.1581,544.4956,523.136,571.4577,567.2559,577.7607,578.461,571.1077,570.0572,554.6502,535.0414,549.7482,577.7607,612.7765,619.7796,678.9564,677.2055,663.8996,632.0351,608.5746,630.2843,647.7923,634.136,618.7291,607.5241,618.7291,630.2843,659.6975,634.136,608.2244,609.2749,605.7732,593.5177,621.1803,619.7796,605.7732,623.9814,675.1046,651.2937,632.7354,null,707.3191,689.8112,685.6092,675.8049,689.8112,702.4169,682.808,696.8143,668.4516,644.2907,651.644,655.1457,644.9909,641.1392,641.8395,619.4293,615.2275,626.4326,605.7732,606.1235,618.0288,null,null,null,656.3551,657.465,674.4843,685.214,658.5749,651.1752,691.8737,684.8439,708.5231,683.7339,671.1544,715.9228,747.7415,731.0923,695.9435,687.4339,695.5736,692.9836,677.0742,673.7444,695.5736,691.8737,681.514,691.8737,688.1737,667.0847,666.3445,675.2244,672.6345,678.5542,684.4741,695.9435,689.2837,686.3239,710.373,691.8737,681.1441,673.7444,674.4843,671.5246,675.5944,695.5736,691.8737,691.8737,701.8632,712.5929,710.0029,739.9719,739.9719,740.7118,813.9691,804.7194,804.7194,834.3182,834.3182,826.1786,833.2083,834.3182,859.4773,910.5354,889.8162,872.4269,865.7671,970.4732,980.4627,1019.6813,1025.2311,1121.0574,1217.6237,1156.946,1146.5865,1106.628,1051.4999,1000.072,993.4122,961.5935,1019.3113,1014.8714,1021.1613,1003.4019,983.0526,986.7525,974.1729,974.9129,1034.8507,1018.2012,998.5921,953.8238,983.7926,984.1626,1000.072,1008.2117,1021.1613,992.6723,1017.4614,999.332,967.1432,964.5533,956.4137,958.2636,961.9634,988.2325,977.1329,971.213,999.7021,1028.5608,1021.1613,1055.5699,1087.7586,1068.8894,1091.4586,1093.3083,1072.9593,1050.76,1035.9607,1043.3604,1017.4614,997.4821,954.9336,961.9634,980.4627,997.8521,973.063,984.1626,980.8327,962.3334,959.0035,1041.8803,1061.8596,1039.6605,1025.2311,1060.0098,1048.5402,1052.9799,1109.9578,1096.2684,1124.7573,1143.2565,1161.7558,1150.6564,1150.2862,1168.4155,1173.2255,1141.0366,1142.5166,1172.8554,1165.8258,1161.7558,1145.1064,1103.668,1109.5879,1154.3561,1169.8956,1185.4349,1276.4515,1294.9508,1276.4515,1257.9521,1241.6728,1197.6446,1165.4557,1220.9535,1224.6535,1220.2136,1184.325,1240.1929,1289.771,1358.2184,1325.2896,1293.4708,1331.9494,1377.8275,1428.1457,1425.9257,1397.0668,1365.9881,1424.4459,1407.4264,1344.8989,1286.8111,1222.8035,1161.7558,1111.0678,1110.6978,1058.1597,1109.9578,1110.6978,1112.1778,1114.3978,1111.8077,1113.6576,1129.9371,1098.8583,1114.7676,1166.9357,1165.8258,1137.7067,1091.4586,1037.4405,1054.46,1069.2593,1091.4586,1105.888,1109.9578,1125.4971,1124.7573,1206.5242,1191.3547,1182.1051,1204.6741,1220.5837,1276.8216,1259.4321,1295.3208,1262.392,1242.7827,1257.9521,1276.0815,1324.9198,1339.7191,1351.5586,1451.0849,1571.7003,1493.2632,null,null,null,null,1829.5804,1765.5729,1850.2996,1849.5596,1757.4333,1715.6248,1711.9249,1745.9636,1832.9102,1924.2969,2020.4932,2121.4994,2145.9184,null,null,null,2597.8553,2819.8086,2752.7409,2753.1115,2965.4309,3149.5892,3224.0676,3483.4456,3309.2919,3709.1045,3982.5629,4181.5428,null,4390.5273,4652.1285,4965.2347,5306.1313,5571.438,5849.7135,5928.2679,6400.3357,6720.1117,6391.8134,6301.0311,6042.0236,5984.2194,6598.5745,6928.3551,null,null,6253.2313,5969.0273,6039.8005,5966.4335,5767.824,5687.7876,5728.9173,5598.8579,5817.847,6225.0703,6559.2973,6726.4108,6585.9762,6711.2187,7225.528,7447.8519,7818.7625,7929.5539,7924.3663,7528.2592,7225.528,7191.4384,7039.8876,7888.0533,7493.799,7450.8165,7262.582,7466.3789,7596.068,7822.4679,7484.5354,7110.6608,6934.2837,7622.3763,7781.338,7688.703,7334.0962,7116.5893,7244.0551,7161.7952,6998.7576,6676.7585,6356.612,6061.6623,5767.4536,6205.8023,6558.5563,6419.9744,6173.5652,5868.611,5579.9604,5784.1278,5654.8095,5468.4278,5280.5641,5650.3629,6067.9615,6010.8982,6245.0795,6540.0292,6855.7293,6763.8353,6459.2516,6199.1326,6336.2323,6165.784,6134.2881,6113.9084,6299.9194,6266.2004,6056.4747,5854.9011,6299.1782,6451.4702,6299.5488,6052.0283,6299.1782,6225.0703,6595.6103,7341.1366,7707.971,8093.3326,8497.9621,8922.6008,8476.4708,8482.3995,8406.0683,8242.2895,7848.0351,7459.3387,7277.4036,6966.1501,7110.2901,6981.7128,6892.0422,6947.6232,null,null,null,null,null,null,6994.7479,7000.4251,6957.6276,6927.4949,6844.0838,6551.4895,6503.015,6450.1733,6443.1859,6431.8317,6359.3382,6254.0916,6133.5602,6128.3197,6124.826,6113.4718,6104.7376,6102.1172,6094.6932,6084.2124,6077.6616,6076.3515,6071.9845,6051.0224,6037.9212,6034.4277,6033.991,6032.244,5838.3459,5833.1053,5831.3585,5830.0484,5828.7382,5827.8649,5826.9913,5822.6243,5820.4407,5817.3838,5787.251,5650.9982,5606.8907,5395.5241,5243.1131,5109.9173,5219.0942,5081.9681,5071.0503,5061.4427,4850.0761,4846.1458,4844.399,4843.5256,4838.7218,4829.551,4829.1142,4828.2408,4769.2852,4769.2852,4769.2852,4767.9751,4767.5385,4760.9879,4750.0701,4746.1397,4744.8296,4728.2346,4656.1779,4641.3299,4637.8362,4602.0262,4580.1908,4629.1021,4775.3992,4960.5632,4897.6773,4860.1205,4762.2979,4891.1268,4806.8421,4633.4691,5065.8098,4983.272,4899.8608,4716.0069,4578.0073,4447.4316,4398.5204,4426.4697,4410.7482,4698.9753,4610.3236,4651.8109,5140.9235,5043.9745,4998.9935,4948.3353,4908.595,4808.1522,5240.493,5669.3399,5300.7586,5858.4344,5677.2006,5726.1119,5466.2708,null,null,null,null,null,5240.5509,5170.1228,5144.7512,5136.8772,5135.1275,5115.0051,5150.4379,5293.9188,5153.9375,4970.2119,4774.6755,4769.8637,4569.0779,4419.0355,4396.2885,4389.2895,4335.4842,4461.9048,4490.7759,4422.535,4413.7863,4412.4739,4412.0365,4409.8492,4407.2246,4406.7872,4406.3497,4405.9123,4405.4748,4404.5999,4403.2875,4402.4127,4401.5379,4401.5379,4401.5379,4401.1004,4391.0393,4389.2895,4375.7288,4364.3554,4361.2933,4360.4183,4360.4183,4359.981,4359.981,4356.4813,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4311.4249,4311.4249,4311.4249,4311.4249,4311.4249,4311.4249,null,null,null,4311.4249,null,null,4310.9874,4310.9874,4310.9874,4222.1867,4222.1867,4221.7492,null,null,4221.7492,null,4219.9995,4218.2498,null,4216.5,4199.4398,4195.5029,4192.4407,4189.3786,4185.8791,4119.3879,3898.9174,4083.9552,4080.8931,4076.5187,4075.6438,null,4075.2063,3860.86,4059.4585,4059.4585,4058.1462,4056.8339,4053.3342,4052.4594,3832.8636,3957.972,3957.5347,null,null,null,null,3274.1843,3261.9891,3274.1843,3164.9565,3101.8589,3211.6171,3140.5658,3134.2031,3075.8775,2994.2217,2863.2544,2726.4544,2769.4033,2745.0126,2663.3568,2682.9754,2612.9847,2609.2731,2763.0405,2793.7939,2810.2312,2725.3941,2735.9985,2766.7522,3098.6776,3241.8403,3376.5192,3486.2774,3314.4822,3387.6541,3387.6541,3372.8076,3716.9284,3797.5238,3707.3843,3565.282,3486.8076,3430.603,3383.9425,3225.9333,3351.0681,3539.3006,3644.8168,3632.0912,3639.5145,3488.3983,3429.0123,3419.9984,3505.8959,3357.4309,3552.5563,3536.6495,3451.2821,3425.3007,3458.7053,3531.3471,3448.6309,3285.8496,3168.1379,null,2907.2637,2971.952,2828.2591,2789.0219,2798.566,2668.6592,2537.6917,2458.157,2340.4453,2425.2826,2481.4871,2480.4268,2427.4035,2436.4175,2553.0686,2669.7197,2672.3708,2632.6034,2614.0452,2556.7801,2465.5802,2399.3012,2298.5571,2307.0406,2427.9336,2413.0871,2441.1894,2412.5569,2332.4919,2227.5058,2144.7897,2112.4454,2280.5291,2247.6547,2199.4036,2168.6501,2064.1943,1999.5059,1967.1618,1988.3711,1897.7014,1843.6177,1783.7014,1713.1806,1749.7666,1696.7434,1677.1248,1798.0178,1830.8921,1837.7851,1801.1992,1803.8503,1890.2782,1973.5245,1935.3479,1912.0176,2099.7199,2066.3152,2008.5199,1948.6037,1873.841,null,null,null,null,1853.8835,1812.3505,1790.775,1783.2234,1734.139,1721.7329,1700.1574,1667.2545,1659.1637,1632.1942,1653.2305,1654.8487,1678.0424,1623.5639,1593.3582,1565.8492,1515.1466,1485.4802,1512.989,1562.6129,1563.6917,1598.2127,1620.3276,1584.7279,1544.2736,1584.1885,1621.9457,1682.8969,1699.0786,1706.63,1720.6541,1764.3448,1817.7443,1753.0176,1739.5328,1704.4725,1682.8969,1621.4064,1570.7037,1569.6249,1580.4127,1591.2006,1618.1701,1645.1395,1667.7939,null,1699.0786,1769.1993,1738.9934,1756.7933,1809.6535,1828.5322,1861.435,1872.7621,1936.4102,1914.8346,1839.3199,1845.2532,1877.0773,2065.3244,2044.2882,2033.5003,2033.5003,2024.8702,2099.306,2103.621,2175.8994,2162.954,2358.7525,2304.2742,2230.3777,2130.5906,2087.9788,2168.3479,2157.5601,2160.7965,2372.7767,2342.0315,2339.8739,2270.832,2473.1032,2369.5404,2432.6491,2563.1814,2465.0124,2343.1103,2359.8314,2325.3104,2244.9413,null,null,null,2168.8873,2252.4927,2268.135,2234.1534,2227.6808,2294.5651,2276.2259,2323.1529,2224.9839,2245.4807,2301.0378,2227.6808,2103.621,2157.5601,2173.2024,2139.7601,2144.0754,2184.5295,2297.8015,2227.6808,2219.59,2168.3479,2180.2145,2254.6503,2159.7176,2070.1789,1979.5614,2088.5181,2125.1967,2058.3123,1972.5493,1887.8651,1887.8651,1901.3498,1866.2895,1889.4832,1897.5741,1936.4102,2001.6764,2061.5486,1989.2704,2103.621,2104.1605,2049.6822,2052.9184,2040.5125,2007.0702,1996.2825,2041.5912,2001.137,2050.7608,2120.3422,2087.4394,2141.3783,2287.0137,2243.8626,2211.499,2203.4082,2272.4502,2228.2202,2222.2869,2184.5295,2125.1967,2137.0633,2184.5295,2201.7901,2111.712,2056.6941,2163.4934,2119.8028,2059.3911,1956.3676,2058.8518,1947.7374,1849.5684,1898.6529,1877.6167,1882.4711,1931.5557,2010.846,2014.6217,2010.846,1982.7977,1975.7857,2004.3734,2236.3111,2185.0689,2140.839,2092.8334,2014.6217,1939.6465,1899.7316,1871.6833,1871.144,1943.9616,2049.6822,2050.7608,2076.6516,2109.015,2132.2087,2212.0385,2184.5295,2268.6745,2287.0137,2381.9463,2334.4801,2346.3466,2254.1109,2287.0137,2373.3161,2379.2494,2547.5391,2540.5271,2475.8002,2609.5689,2616.0416,2702.3439,2664.5867,2664.5867,2648.405,2691.5563,2691.5563,2621.4356,2589.0721,2648.405,2686.1623,2696.9501,2702.3439,2734.7075,2707.7379,2707.7379,2643.0111,2740.1012,2702.3439,2750.8891,2767.0708,2891.1304,2831.7976,null,null,null,null,3077.0417,2991.5683,3202.4027,3373.3494,3219.4973,null,3276.4796,3293.5742,3253.6866,3242.2902,3122.6275,3002.9648,3111.231,3168.2133,3105.5328,2923.1896,2729.45,2729.45,2723.7517,3014.3612,2894.6984,2917.4914,2963.0772,2951.6807,3270.7813,3191.0062,3094.1363,3356.2547,3304.9707,3361.953,3225.1955,3327.7636,3259.3849,3162.5151,3139.7221,3179.6097,3048.5506,3059.947,3162.5151,3213.799,3168.2133,3031.4559,2906.0949,2963.0772,3025.7576,3048.5506,3139.7221,3122.6275,3179.6097,3208.1009,3646.8643,3601.2784,3669.6571,3504.4086,3453.1245,3880.4915,3937.4737,3777.9234,3715.2429,4159.7045,4273.669,4815.0004,5151.1957,null,5510.1839,5869.1721,5983.1366,6689.7165,7156.9711,7652.7166,8188.3498,8758.1723,null,null,8148.4622,7578.6397,7236.7462,7396.2965,7664.1131,7721.0953,7635.622,8330.8054,8769.5688,8684.0954,8792.3617,9100.0659,8746.7759,8393.4859,7880.6456,7476.0717,7481.7698,7236.7462,8376.3912,8695.4918,8621.4149,9857.9298,9447.6576,9516.0363,10256.8056,10769.6459,10826.6282,10712.6636,10627.1903,10273.9002,10570.208,10872.2139,null,null,10803.8352,10593.0008,10319.486,10826.6282,10855.1193,10359.3736,9869.3263,9658.4919,9014.5925,8467.5629,7880.6456,null,null,7333.616,7350.7107,7618.5273,7413.3911,7481.7698,8097.1782,8553.0363,8752.4741,9025.9889,8632.8114,8621.4149,8775.267,8439.0717,8102.8764,7590.0362,7498.8645,7572.9414,7310.8231,6860.6633,6986.0243,6655.5272,6433.2964,6057.2135,null,null,null,6268.0479,6382.0124,6382.0124,6444.6928,6638.4325,6820.7757,6991.7225,6889.1544,6723.9058,7077.1959,6746.6988,6695.4147,7282.3319,7350.7107,7772.3793,8245.332,7863.551,7515.9592,7174.0657,7458.977,7333.616,7356.4089,7920.5332,8137.0658,8188.3498,8222.5392,7914.835,7527.3556,7139.8763,6729.6041,7065.7994,7253.8408,7248.1426,7812.2669,8290.9178,9111.4623,8775.267,9151.3499,9550.2257,9743.9653,9407.77,9242.5215,8877.835,8490.3557,9305.202,9806.6458,9407.77,9800.9475,9561.6221,9550.2257,9641.3972,9852.2316,9800.9475,9783.8529,9914.912,9863.6281,10000.3854,9949.1015,10570.208,10604.3973,10598.6991,10199.8233,10142.8411,9749.6636,9641.3972,10085.8588,null,null,null,null,10257.1429,9885.7143,9485.7143,9422.8571,9228.5714,9485.7143,9754.2857,9622.8571,9725.7143,9937.1429,9645.7143,9497.1429,9611.4286,10040.0,10748.5714,11428.5714,12514.2857,13057.1429,12542.8571,12685.7143,12571.4286,12428.5714,12542.8571,12571.4286,12114.2857,11742.8571,12200.0,12228.5714,11742.8571,11657.1429,12000.0,12457.1429,12342.8571,11771.4286,11542.8571,12028.5714,12171.4286,12142.8571,11971.4286,11542.8571,11057.1429,11142.8571,10811.4286,10817.1429,10937.1429,12011.4286,12085.7143,11742.8571,11685.7143,11257.1429,11314.2857,11514.2857,11428.5714,11371.4286,11085.7143,10628.5714,null,null,10457.1429,10554.2857,10508.5714,10285.7143,10365.7143,10634.2857,null,9988.5714,9377.1429,8971.4286,8874.2857,8451.4286,8605.7143,8611.4286,9080.0,9571.4286,9714.2857,9828.5714,9400.0,8891.4286,8891.4286,8457.1429,8491.4286,9560.0,10577.1429,9840.0,9868.5714,9868.5714,9862.8571,9765.7143,10011.4286,9931.4286,9851.4286,9754.2857,9828.5714,10228.5714,10588.5714,10702.8571,10125.7143,10171.4286,10851.4286,10640.0,11017.1429,11091.4286,10971.4286,10857.1429,10400.0,10742.8571,10971.4286,10577.1429,10285.7143,null,10451.4286,10354.2857,10428.5714,10417.1429,10297.1429,10268.5714,10171.4286,9977.1429,9920.0,9897.1429,9880.0,9868.5714,9742.8571,9554.2857,9474.2857,9588.5714,9594.2857,9622.8571,9605.7143,9548.5714,9377.1429,9274.2857,9034.2857,9194.2857,8737.1429,9468.5714,9171.4286,9737.1429,9440.0,9285.7143,8965.7143,8742.8571,8800.0,9285.7143,9085.7143,8805.7143,8748.5714,8731.4286,8754.2857,8662.8571,8834.2857,8645.7143,8628.5714,8308.5714,7925.7143,8194.2857,8188.5714,8188.5714,null,8188.5714,8188.5714,8188.5714,8188.5714,8188.5714,8097.1429,8011.4286,7965.7143,7937.1429,7937.1429,7925.7143,7885.7143,7845.7143,7840.0,7760.0,7840.0,7805.7143,7605.7143,7394.2857,7200.0,7108.5714,7217.1429,7582.8571,7805.7143,8034.2857,8274.2857,8520.0,8771.4286,8508.5714,8554.2857,8302.8571,8314.2857,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8137.1429,8131.4286,8108.5714,8097.1429,8091.4286,7851.4286,7845.7143,7840.0,7834.2857,7834.2857,7594.2857,7440.0,7371.4286,7177.1429,6965.7143,6760.0,6588.5714,6497.1429,6320.0,6148.5714,6262.8571,6360.0,6325.7143,6262.8571,6171.4286,6617.1429,6451.4286,6468.5714,6497.1429,6360.0,6320.0,6542.8571,6691.4286,6651.4286,6548.5714,6377.1429,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7020.0,7200.0,7410.0,7300.0,7110.0,6910.0,6810.0,6870.0,7060.0,6970.0,6790.0,6660.0,6860.0,6800.0,6690.0,6920.0,7060.0,6990.0,6810.0,6650.0,6470.0,6380.0,6780.0,6680.0,6550.0,6360.0,6180.0,6050.0,6040.0,5870.0,5980.0,6140.0,6050.0,6060.0,5960.0,null,5790.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5180.0,5220.0,5160.0,5060.0,5130.0,5130.0,4990.0,4880.0,4734.0,4620.0,4598.0,4478.0,4365.0,4386.0,4366.0,4251.0,4182.0,4139.0,4091.0,4002.0,3943.0,3918.0,3954.0,3868.0,3950.0,3872.0,3774.0,3841.0,3777.0,3749.0,3660.0,3740.0,3965.0,3912.0,3896.0,3851.0,4090.0,4272.0,4400.0,4475.0,4548.0,4421.0,4452.0,4451.0,4472.0,4450.0,4396.0,4284.0,4415.0,4440.0,4501.0,4702.0,4827.0,5079.0,4927.0,4929.0,4798.0,4694.0,4563.0,4501.0,4482.0,4436.0,4348.0,4250.0,4202.0,4083.0,3986.0,3924.0,3868.0,3923.0,3859.0,3745.0,3633.0,3525.0,3519.0,3499.0,3433.0,3410.0,3388.0,3311.0,3270.0,3254.0,3229.0,3335.0,3350.0,3421.0,3345.0,3340.0,3263.0,3229.0,3139.0,3053.0,3040.0,3100.0,3112.0,3147.0,3102.0,3050.0,3016.0,3026.0,3093.0,3025.0,2982.0,2919.0,3041.0,3046.0,3050.0,2987.0,2948.0,2913.0,2837.0,2791.0,2814.0,2749.0,2807.0,2931.0,2908.0,2996.0,3020.0,3043.0,2990.0,3041.0,3001.0,2960.0,2919.0,2894.0,2840.0,2912.0,2905.0,2835.0,2929.0,3069.0,3120.0,3042.0,2980.0,3000.0,3071.0,3060.0,3107.0,3229.0,3240.0,3430.0,3500.0,3431.0,3370.0,3394.0,3535.0,3588.0,3695.0,3744.0,3856.0,3971.0,3897.0,3924.0,4025.0,3993.0,3911.0,3872.0,3756.0,3644.0,3598.0,3540.0,3458.0,3575.0,3589.0,3484.0,3398.0,3450.0,3428.0,3351.0,3330.0,3336.0,3350.0,3305.0,3325.0,3307.0,3312.0,3332.0,3460.0,3578.0,3534.0,3505.0,3473.0,3515.0,3610.0,3582.0,3693.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.4401,420.6897,402.6817,400.1806,390.4261,400.1806,397.6794,402.9318,400.4306,385.1737,387.925,375.1692,362.6636,360.1625,375.1692,368.1661,370.4171,379.9214,375.1692,375.1692,373.1684,370.167,370.167,371.4176,368.9164,367.6659,362.6636,345.4059,337.4022,332.6501,327.6478,340.4036,332.3999,327.6478,328.8984,354.4099,361.4131,355.1603,351.9087,357.9116,353.6596,351.4085,347.4066,350.6582,350.6582,372.4179,366.4153,357.6614,345.1556,345.4059,342.6546,340.6536,337.6522,337.6522,330.6492,356.911,null,null,342.6546,342.6546,342.6546,340.1535,345.4059,349.4076,343.4049,346.4063,345.1556,345.1556,367.6659,362.9137,341.9043,352.6591,342.6546,335.6515,360.1625,367.6659,381.9224,365.665,373.9187,371.9179,366.4153,null,null,null,null,392.1769,379.9213,385.1737,401.9814,394.2778,406.5333,405.1328,391.8268,381.6722,374.669,379.9213,385.1737,380.9719,386.5743,397.4292,388.6753,411.7857,434.1959,420.1895,416.688,406.5333,400.5808,388.6753,388.6753,386.9245,395.6785,395.6785,390.7764,398.1296,397.4292,401.2809,390.4261,397.0792,382.0223,391.1264,395.6785,382.3725,384.1233,388.3253,388.3253,378.5209,373.9687,368.7163,377.4703,384.1233,386.2241,384.8237,374.669,367.6659,373.9687,366.9655,364.1643,355.0602,355.7607,364.1643,360.3125,362.4135,362.4135,360.6626,366.2652,350.5082,350.8582,362.7636,351.9087,350.158,355.4103,357.1611,341.0538,360.3125,384.8237,391.8268,379.9213,382.3725,395.6785,406.8836,402.6816,400.9309,395.6785,409.6848,396.0288,396.7291,442.2495,454.1548,472.3631,486.3693,487.4199,485.6691,479.7165,465.7101,487.77,507.729,480.0665,462.9089,462.2085,472.7131,459.0572,479.3662,453.1044,null,474.8141,486.3693,460.8079,462.2085,449.2528,455.2052,444.7006,440.1485,437.6974,439.4483,451.7039,455.2052,458.3568,437.6974,455.2052,458.7069,437.3474,442.5996,444.7006,null,null,453.8048,417.3883,412.8362,408.2843,437.3474,407.5839,407.2338,381.6722,389.0254,418.4388,434.1959,435.5965,407.5839,417.7385,418.789,465.7101,488.4704,472.7131,479.7165,480.4167,490.2211,523.8363,525.2369,486.7196,506.3284,500.7259,489.8711,492.6722,503.177,505.9783,528.0382,535.3916,540.994,570.7574,601.5714,570.7574,560.2528,601.9215,634.136,665.6502,665.3001,683.8586,717.4736,753.1898,790.6567,829.5242,739.1834,703.8176,668.8017,649.8932,617.6787,617.6787,602.6219,572.8583,544.4956,523.136,593.1676,567.9563,589.666,618.379,600.871,591.7669,566.5555,535.0414,556.7511,591.4168,619.0792,650.2433,678.9564,712.5714,688.7608,636.5872,611.0257,640.4389,664.95,675.8049,633.4359,635.1865,621.5303,650.9438,676.5052,665.3001,647.0918,609.2749,642.89,623.2811,632.3853,633.4359,627.8332,623.9814,685.9595,686.3096,674.054,null,723.4263,724.827,712.5714,675.8049,723.0762,744.0857,701.0162,721.3254,700.3159,651.2937,664.5998,695.0636,655.1457,645.3411,665.3001,661.7986,646.7418,628.1835,640.4389,606.1235,618.0288,null,null,null,656.3551,678.5542,691.8737,709.633,685.5839,684.4741,706.6731,699.2735,734.7921,692.6136,671.5246,735.9021,765.1309,736.6421,701.4935,717.0327,702.9733,731.4623,684.8439,684.4741,702.6033,698.5334,702.9733,702.9733,702.9733,691.5036,666.3445,684.4741,672.6345,687.0639,706.6731,721.4725,698.5334,699.2735,721.8425,711.113,695.5736,691.8737,691.8737,681.514,700.7534,695.9435,717.7726,691.8737,724.4324,731.8322,710.0029,764.021,803.9795,762.5411,813.9691,839.8681,804.7194,836.1682,902.3957,843.5679,836.1682,843.5679,875.0168,924.9648,954.1937,917.5652,866.8771,970.4732,1018.9413,1034.1107,1104.4081,1121.0574,1217.6237,1278.3015,1183.955,1106.628,1051.4999,1029.6708,1002.6619,963.4434,1019.3113,1086.6487,1026.711,1035.9607,1004.5119,986.7525,1028.5608,974.9129,1034.8507,1072.9593,1021.5311,1002.6619,991.5623,1050.76,1000.072,1012.6515,1027.8209,1044.8403,1035.2206,1010.0615,1042.2504,990.0824,994.1522,965.6633,987.4925,989.3424,1009.6917,1017.4614,1003.0319,1035.9607,1035.9607,1055.5699,1139.1867,1124.7573,1146.9565,1150.6564,1091.4586,1084.0588,1047.0603,1068.5195,1098.4883,1008.2117,997.4821,1017.4614,998.962,1048.9101,1020.4212,1006.3618,1031.5209,1002.2918,991.9322,1041.8803,1093.6785,1102.5581,1061.4897,1085.9088,1091.8286,1052.9799,1109.9578,1159.5359,1141.4065,1176.9253,1165.4557,1200.2342,1165.4557,1182.8451,1218.3637,1169.8956,1142.5166,1225.7635,1198.3844,1202.4543,1169.8956,1172.8554,1118.0975,1163.6059,1202.8243,1187.2849,1290.1409,1313.4501,1294.9508,1294.9508,1283.4813,1241.6728,1186.1749,1237.603,1298.6507,1300.8707,1256.1022,1256.4722,1313.8201,1358.2184,1415.9362,1295.6907,1331.9494,1428.1457,1508.8026,1516.9423,1479.9437,1446.645,1424.4459,1439.2452,1350.8186,1286.8111,1222.8035,1161.7558,1161.7558,1179.5152,1066.6695,1124.7573,1164.7157,1204.6741,1117.3575,1202.4543,1113.6576,1129.9371,1182.475,1146.9565,1202.0844,1253.5124,1148.0665,1109.9578,1037.4405,1100.7082,1069.6293,1158.056,1105.888,1183.585,1182.8451,1125.8672,1225.3934,1265.3518,1203.9342,1220.9535,1220.5837,1357.8484,1317.89,1312.3401,1307.1602,1276.4515,1291.2509,1295.3208,1355.2585,1405.9466,1397.0668,1502.143,1571.7003,1635.3379,null,null,null,null,1829.5804,1920.967,1887.2982,1849.5596,1757.4333,1794.8017,1711.9249,1745.9636,1832.9102,1924.2969,2020.4932,2121.4994,2227.3153,null,null,null,2734.5845,2900.2157,2945.7922,2797.2058,3034.7217,3185.5315,3260.7511,3483.4456,3657.5994,3798.034,3982.5629,4181.5428,null,4390.5273,4837.3984,5061.2045,5306.1313,5571.438,5849.7135,6058.3274,6400.3357,6720.1117,7055.8208,6640.075,6042.3941,5984.2194,6598.5745,6928.3551,null,null,6582.2708,5969.0273,6039.8005,6373.2863,5767.824,6284.7274,5780.4224,5728.1763,6187.6458,6354.7592,6688.2452,7015.8025,6928.3551,6929.0961,7342.2481,7707.971,8068.5063,8448.3098,7924.3663,7528.2592,7836.9189,7191.4384,7039.8876,7888.0533,8282.3079,7450.8165,7633.1221,7781.338,8111.1183,8234.1377,7484.5354,7110.6608,6934.2837,7733.5383,8118.8998,7719.4578,7781.7084,7118.0716,7244.0551,7818.3919,7053.5975,6676.7585,6356.612,6061.6623,5767.4536,6205.8023,6785.3267,6962.4447,6173.5652,5868.611,5579.9604,5969.0273,6249.8964,5500.6649,5380.2393,5780.793,6067.9615,6262.8654,6517.4264,6799.4072,7129.5583,7299.6361,6466.2917,6391.8134,6528.9131,6447.3943,6265.4592,6662.3074,6300.2899,6373.2863,6421.4564,5854.9011,6354.7592,6677.4996,6762.3532,6362.1702,6499.2699,6632.6642,7046.9279,7341.1366,7707.971,8093.3326,8497.9621,8922.6008,8522.4177,9374.6595,8985.5927,8406.0683,7848.0351,7851.7405,7277.4036,6966.1501,7858.0396,7044.3341,7410.798,7262.582,null,null,null,null,null,null,7362.8926,7000.4251,6957.6276,6927.4949,6844.0838,6551.4895,6503.015,6450.1733,6443.1859,6431.8317,6359.3382,6546.2491,6133.5602,6128.3197,6124.826,6113.4718,6104.7376,6102.1172,6094.6932,6084.2124,6077.6616,6076.3515,6071.9845,6051.0224,6037.9212,6034.4277,6033.991,6032.244,5838.3459,5833.1053,5831.3585,5830.0484,5828.7382,5827.8649,5826.9913,5822.6243,5820.4407,5817.3838,5787.251,5650.9982,5606.8907,5395.5241,5402.0747,5109.9173,5493.3466,5081.9681,5071.0503,5061.4427,4850.0761,4846.1458,4844.399,4843.5256,4838.7218,4829.551,4829.1142,4828.2408,4769.2852,4769.2852,4769.2852,4767.9751,4767.5385,4760.9879,4750.0701,4746.1397,4744.8296,4728.2346,4656.1779,4641.3299,4637.8362,4602.0262,4681.5071,4803.7852,4912.9622,5076.7275,5155.3349,5065.8098,4912.9622,5205.5563,5022.1391,4803.7852,5240.493,5480.6821,5126.9489,4895.4938,4578.444,4447.4316,4536.52,4847.4559,4672.7727,4760.1143,5021.7023,4930.4304,5240.493,5279.7965,5035.2402,5043.9745,5196.822,4891.1268,5393.3406,5669.3399,5857.9977,5917.3899,6260.6422,5726.1119,5506.8847,null,null,null,null,null,5462.7712,5170.1228,5144.7512,5136.8772,5135.1275,5115.0051,5621.125,5651.7461,5153.9375,4995.5836,4774.6755,4769.8637,4899.3465,4461.9048,4628.1326,4505.6489,4335.4842,4768.1139,4491.6509,4422.535,4413.7863,4412.4739,4412.0365,4409.8492,4407.2246,4406.7872,4406.3497,4405.9123,4405.4748,4404.5999,4403.2875,4402.4127,4401.5379,4401.5379,4401.5379,4401.1004,4391.0393,4389.2895,4375.7288,4364.3554,4361.2933,4360.4183,4360.4183,4359.981,4359.981,4356.4813,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4355.6065,4311.4249,4311.4249,4311.4249,4311.4249,4311.4249,4311.4249,null,null,null,4311.4249,null,null,4310.9874,4310.9874,4310.9874,4222.1867,4222.1867,4221.7492,null,null,4221.7492,null,4219.9995,4218.2498,null,4216.5,4199.4398,4195.5029,4192.4407,4189.3786,4185.8791,4119.3879,3898.9174,4083.9552,4080.8931,4076.5187,4075.6438,null,4075.2063,3860.86,4059.4585,4059.4585,4058.1462,4056.8339,4053.3342,4052.4594,3832.8636,3957.972,3957.5347,null,null,null,null,3446.5099,3278.9565,3313.9519,3282.138,3170.7892,3366.9751,3186.6961,3134.2031,3252.9752,3048.8358,2863.2544,2789.0219,2769.4033,2900.3707,2720.0917,2836.7429,2704.1847,2722.2126,2857.9522,2937.4869,2863.2544,2862.1939,2735.9985,2894.5381,3102.9194,3241.8403,3376.5192,3486.2774,3496.882,3552.5563,3599.7471,3536.6495,3763.5888,3944.9283,3798.0539,3565.282,3579.5982,3674.5099,3499.5331,3436.4356,3351.0681,3644.2867,3711.626,3939.6259,3775.7842,3488.3983,3429.0123,3419.9984,3758.8167,3393.4868,3631.5609,3791.1609,3478.3238,3502.1843,3458.7053,3606.1098,3500.0634,3340.4635,3245.0216,null,2907.2637,3048.8358,2837.8033,2875.98,2969.3008,2710.0172,2537.6917,2458.157,2407.2546,2486.7895,2593.3662,2603.9707,2465.5802,2542.4638,2553.0686,2790.0823,2672.3708,2686.6871,2614.0452,2587.5335,2496.3336,2439.0686,2340.4453,2307.0406,2529.2081,2528.6779,2504.2872,2492.0918,2412.5569,2295.3757,2163.3479,2128.8827,2373.3198,2373.3198,2199.4036,2168.6501,2079.5711,2030.2595,2003.2176,2115.6269,2014.3525,1851.5712,1786.8828,1832.4827,1808.0921,1786.3527,1702.0456,1837.2549,1872.2503,2007.9897,1812.8642,1844.1479,1950.7246,2040.8642,1935.8781,1912.0176,2099.7199,2126.2315,2017.5339,1948.6037,1878.613,null,null,null,null,1911.0588,1887.3257,1790.775,1783.2234,1747.6237,1822.5988,1700.6968,1667.2545,1659.1637,1632.1942,1771.3568,1720.6541,1694.224,1640.285,1618.1701,1591.74,1515.1466,1491.4134,1524.8556,1618.1701,1626.2609,1615.4731,1677.503,1704.4725,1549.6676,1645.1395,1658.6243,1682.8969,1796.1687,1726.0481,1753.0176,1857.6592,1877.0773,1839.3199,1802.1021,1715.2603,1763.266,1682.8969,1577.7158,1585.8066,1580.4127,1618.1701,1682.3575,1645.1395,1668.3333,null,1731.4419,1817.2051,1855.5017,1806.9566,1892.1802,1913.7558,1929.3981,1936.4102,1947.1979,2023.252,1841.4775,1867.9076,1914.2952,2065.3244,2188.8447,2098.2271,2103.0817,2060.4698,2125.1967,2135.4451,2260.0442,2259.5048,2389.4978,2481.1941,2367.9222,2222.2869,2103.621,2303.1954,2222.2869,2226.0626,2411.0734,2535.1331,2468.7882,2390.5765,2572.8904,2369.5404,2535.1331,2573.4298,2621.9749,2411.0734,2346.3466,2508.1636,2244.9413,null,null,null,2212.5778,2337.7163,2454.2246,2234.1534,2227.6808,2400.2855,2276.2259,2508.1636,2342.5709,2245.4807,2481.1941,2295.1046,2224.9839,2157.5601,2276.2259,2206.1052,2168.3479,2184.5295,2372.2373,2367.9222,2265.4381,2373.3161,2180.7539,2318.8376,2276.2259,2259.5048,2103.621,2088.5181,2211.499,2232.5353,2130.5906,2002.2158,1995.2037,1901.3498,1915.374,1904.0468,1931.5557,1939.1071,2017.8581,2141.3783,2156.4813,2157.5601,2195.3174,2150.0086,2146.7723,2082.0455,2022.7126,1996.2825,2156.4813,2001.137,2093.9121,2141.3783,2157.5601,2189.3841,2324.2316,2336.0981,2319.3771,2203.4082,2355.5162,2423.4794,2311.2862,2185.0689,2187.7659,2137.0633,2184.5295,2284.3167,2119.8028,2057.773,2224.9839,2141.3783,2157.5601,1956.3676,2059.3911,2003.8339,1849.5684,1995.2037,1897.0348,1887.8651,2103.0817,2067.482,2014.6217,2021.0945,2009.2278,1976.8644,2004.3734,2236.3111,2216.893,2224.9839,2137.6027,2127.8936,2021.0945,1995.7431,1924.0042,1941.2647,1975.2462,2155.942,2055.6154,2082.0455,2181.8327,2132.2087,2367.3828,2211.499,2365.7646,2292.4075,2475.8002,2491.9819,2427.2551,2304.8136,2287.0137,2388.419,2481.1941,2602.5569,2694.2531,2475.8002,2680.7684,2691.0168,2825.8644,2756.283,2777.8586,2799.4343,2745.4952,2918.1,2788.6464,2589.0721,2680.7684,2761.6769,2707.7379,2713.1318,2880.3428,2804.8281,2740.1012,2734.7075,2772.4648,2783.2524,2804.8281,2767.0708,2966.6451,3101.4927,null,null,null,null,3162.5151,3191.0062,3208.1009,3532.8997,3418.9352,null,3350.5565,3299.2724,3304.9707,3447.4264,3259.3849,3196.7044,3191.0062,3379.0476,3173.9115,2923.1896,2729.45,2792.1304,2889.0003,3116.9293,3134.0239,3008.663,3048.5506,3111.231,3356.2547,3453.1245,3191.0062,3498.7103,3418.9352,3418.9352,3339.16,3327.7636,3464.521,3293.5742,3293.5742,3293.5742,3219.4973,3059.947,3230.8938,3253.6866,3304.9707,3168.2133,2974.4736,2963.0772,3122.6275,3048.5506,3253.6866,3151.1186,3304.9707,3276.4796,3646.8643,3709.5447,3777.9234,3812.1127,3606.9767,3977.3612,4028.6453,4079.9294,3715.2429,4159.7045,4507.2962,4815.0004,5151.1957,null,5510.1839,5891.965,6268.0479,6689.7165,7156.9711,7652.7166,8188.3498,8758.1723,null,null,8148.4622,7578.6397,7977.5155,8262.4267,7983.2137,8205.4444,8131.3675,8330.8054,8775.267,9983.2908,8832.2493,9516.0363,9310.9002,8410.5806,7880.6456,7521.6574,7988.9119,7236.7462,8376.3912,9231.1251,9852.2316,10165.634,9971.8943,9686.983,10456.2435,11208.4092,11111.5393,11573.0957,11396.4506,10826.6282,11111.5393,10997.5749,null,null,11789.6282,10712.6636,10655.6814,10934.8944,11026.0661,10991.8766,10496.1311,10228.3145,9601.5096,8467.5629,7880.6456,null,null,7333.616,7390.5983,8062.9889,7419.0894,7971.8172,8097.1782,8564.4326,8912.0245,9259.6162,9259.6162,8632.8114,9117.1605,9060.1783,8832.2493,7863.551,7686.9059,7789.4741,7476.0717,6860.6633,7179.7639,6997.4207,6461.7875,6421.8999,null,null,null,6495.9769,6382.0124,6837.8704,6444.6928,6883.4562,6826.474,7624.2255,7196.8586,6889.1544,7379.2018,6911.9474,6832.1722,7379.2018,7447.5805,7863.551,8484.6575,8524.5451,7578.6397,7515.9592,7527.3556,7533.0539,7669.8113,7926.2314,8541.6398,8490.3557,8450.4681,8154.1605,8028.7995,7510.261,6729.6041,7333.616,7253.8408,7977.5155,7812.2669,8313.7108,9339.3913,9327.9948,9288.1073,9550.2257,10769.6459,9806.6458,9242.5215,8877.835,8490.3557,9305.202,10057.3677,9789.5512,9818.0423,10313.7878,9966.1961,9863.6281,9852.2316,10034.5748,9971.8943,10256.8056,10199.8233,10006.0837,9949.1015,11208.4092,10798.137,10849.421,10826.6282,10159.9357,10319.486,9686.983,10564.5097,null,null,null,null,10925.7143,10520.0,9771.4286,9428.5714,9228.5714,9497.1429,9908.5714,9931.4286,9725.7143,10320.0,10000.0,9834.2857,9668.5714,10285.7143,11028.5714,11714.2857,12800.0,13685.7143,13685.7143,12685.7143,12685.7143,14000.0,12828.5714,13257.1429,12885.7143,11742.8571,12742.8571,12800.0,12542.8571,11885.7143,12085.7143,13142.8571,12771.4286,13028.5714,12257.1429,12028.5714,12571.4286,12600.0,12457.1429,11971.4286,11314.2857,11354.2857,11594.2857,10817.1429,11142.8571,12314.2857,12542.8571,12800.0,12000.0,11971.4286,11657.1429,11628.5714,12028.5714,11571.4286,11542.8571,11428.5714,null,null,11114.2857,10954.2857,11057.1429,10857.1429,10428.5714,10851.4286,null,10685.7143,9628.5714,8971.4286,9428.5714,8582.8571,8708.5714,8960.0,9108.5714,9742.8571,9988.5714,9845.7143,10005.7143,8891.4286,8891.4286,9137.1429,9085.7143,9800.0,10577.1429,10228.5714,9868.5714,9868.5714,9862.8571,9942.8571,10228.5714,10600.0,10057.1429,10040.0,9885.7143,10508.5714,11542.8571,10702.8571,10914.2857,10788.5714,11200.0,11234.2857,11028.5714,11851.4286,11714.2857,11114.2857,10885.7143,11228.5714,11800.0,12000.0,11057.1429,null,10617.1429,10691.4286,10851.4286,10417.1429,10297.1429,10617.1429,10171.4286,9977.1429,9920.0,9897.1429,9880.0,9868.5714,9754.2857,9800.0,9851.4286,9902.8571,9897.1429,9845.7143,9937.1429,9765.7143,9600.0,9274.2857,10034.2857,9485.7143,9485.7143,9880.0,9651.4286,10148.5714,9782.8571,9685.7143,9200.0,9211.4286,8925.7143,9434.2857,9765.7143,9102.8571,9022.8571,8737.1429,8857.1429,8965.7143,9142.8571,9514.2857,9131.4286,8308.5714,7925.7143,8194.2857,8188.5714,8188.5714,null,8188.5714,8188.5714,8188.5714,8188.5714,8188.5714,8097.1429,8011.4286,7965.7143,7937.1429,7937.1429,7925.7143,7885.7143,7845.7143,7840.0,7760.0,8148.5714,7811.4286,7605.7143,7400.0,7211.4286,7474.2857,7217.1429,7582.8571,7805.7143,8034.2857,8274.2857,8520.0,8771.4286,9034.2857,8554.2857,8302.8571,8314.2857,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8308.5714,8137.1429,8131.4286,8108.5714,8097.1429,8091.4286,7851.4286,7845.7143,7840.0,7834.2857,7834.2857,7594.2857,7742.8571,7600.0,7177.1429,6965.7143,6914.2857,6588.5714,6497.1429,6320.0,6148.5714,6280.0,6360.0,6714.2857,6262.8571,6171.4286,6634.2857,6822.8571,6617.1429,6714.2857,6371.4286,6320.0,6674.2857,6828.5714,6897.1429,6548.5714,6537.1429,null,null,null,null,null,null,6440.0,6560.0,6610.0,6680.0,6880.0,7080.0,7180.0,7250.0,7500.0,7690.0,7120.0,7240.0,7020.0,6890.0,7230.0,7220.0,6810.0,6660.0,6990.0,7130.0,6780.0,7040.0,7190.0,7250.0,6810.0,6650.0,6630.0,6490.0,6880.0,6960.0,6550.0,6360.0,6350.0,6300.0,6220.0,6040.0,6060.0,6230.0,6410.0,6200.0,6080.0,null,5810.0,5710.0,5630.0,5610.0,5590.0,5550.0,5430.0,5340.0,5280.0,5180.0,5540.0,5220.0,5060.0,5130.0,5130.0,5090.0,4900.0,4870.0,4620.0,4598.0,4478.0,4365.0,4517.0,4620.0,4260.0,4182.0,4145.0,4160.0,4002.0,3944.0,4080.0,4169.0,3950.0,3996.0,4099.0,3804.0,3895.0,3930.0,3850.0,3660.0,3740.0,3965.0,4018.0,3948.0,3906.0,4156.0,4272.0,4400.0,4475.0,4548.0,4595.0,4615.0,4551.0,4472.0,4639.0,4498.0,4300.0,4440.0,4500.0,4510.0,4810.0,4930.0,5079.0,5091.0,4929.0,4810.0,4697.0,4563.0,4654.0,4490.0,4648.0,4353.0,4290.0,4280.0,4083.0,3986.0,4158.0,3890.0,4077.0,3859.0,3745.0,3633.0,3525.0,3519.0,3580.0,3459.0,3410.0,3495.0,3312.0,3386.0,3323.0,3250.0,3374.0,3502.0,3514.0,3350.0,3378.0,3264.0,3300.0,3317.0,3057.0,3040.0,3120.0,3172.0,3205.0,3146.0,3193.0,3178.0,3030.0,3100.0,3104.0,3040.0,2983.0,3099.0,3173.0,3196.0,3143.0,3075.0,3039.0,2850.0,2802.0,2815.0,2749.0,2810.0,2999.0,2971.0,3048.0,3048.0,3100.0,3040.0,3089.0,3105.0,3080.0,2931.0,2894.0,2840.0,2998.0,2965.0,2835.0,2930.0,3069.0,3152.0,3042.0,2982.0,3000.0,3071.0,3164.0,3107.0,3386.0,3240.0,3439.0,3517.0,3620.0,3370.0,3395.0,3535.0,3588.0,3695.0,3744.0,3856.0,3971.0,4090.0,4028.0,4090.0,4235.0,3911.0,3872.0,3756.0,3644.0,3732.0,3542.0,3458.0,3723.0,3700.0,3507.0,3452.0,3500.0,3605.0,3400.0,3330.0,3444.0,3480.0,3321.0,3377.0,3449.0,3365.0,3380.0,3480.0,3634.0,3733.0,3590.0,3516.0,3515.0,3674.0,3582.0,3740.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[411.03546000000006,524.22161,472.60829,730.28956,770.8287400000002,1098.8582000000001,1347.93274,7743.06115,4353.769200000001,1842.87983,3002.2448500000005,3654.27194,11352.000000000002,9761.71427,11490.285730000001,9409.71427,7109.142810000001,5786.000000000001,4259.200000000001,3888.5000000000005,3733.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[424.8465100000001,479.92659000000003,602.4117000000001,688.69075,1092.75342,1479.38879,6344.6064,7700.467610000001,3722.3367500000004,2579.7944700000003,3629.1996400000003,9013.45291,13954.285730000001,10849.14281,11848.571460000001,9139.42854,7348.000000000001,5207.400000000001,5421.900000000001,3947.9000000000005,4061.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,0.1,0.0,0.1,-1.9,-7.9,-12.0,-11.5,-11.0,-9.8,-13.0,-10.4,-10.3,-6.2,-5.0,-5.6,-4.7,-6.0,-5.4,-5.0,-7.0,-5.4,-6.4,-1.5,-1.7,-2.5,-7.7,-7.0,-6.7,-7.6,-8.3,-9.1,-10.0,-6.6,-7.6,-7.0,-7.2,-9.1,-5.5,-4.4,-6.3,-7.0,-7.3,-6.5,-3.3,-2.3,-6.5,-5.2,-7.6,-9.0,-5.1,-0.8,0.1,-0.3,-1.7,-1.2,-5.6,-5.9,5.0,3.1,7.4,6.8,7.6,5.4,4.2,3.4,1.0,2.0,3.0,2.8,3.5,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,5.6,0.5,-1.0,2.4,2.0,-0.1,-1.3,-0.5,1.0,1.6,-0.5,-0.5,-2.4,-1.7,-3.7,-5.1,-3.2,0.1,-2.8,-1.3,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-7.5,-9.5,-5.1,-9.7,-9.8,-12.6,-15.2,-10.4,-7.7,-6.0,-8.2,-5.2,-5.6,-1.2,2.6,6.7,2.0,3.3,5.7,10.8,15.4,9.9,8.1,11.8,6.8,6.8,7.7,7.5,12.7,17.1,15.7,20.8,26.7,22.8,23.0,28.3,33.9,39.7,40.1,51.2,50.6,58.0,65.9,74.1,66.7,62.6,55.0,54.3,43.1,36.0,34.0,32.6,26.0,19.9,25.9,30.8,29.9,35.0,34.7,31.8,29.5,22.4,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,14.8,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,14.3,16.4,13.5,15.4,18.9,16.0,23.1,26.3,23.7,29.6,34.6,35.6,37.9,42.6,37.5,35.9,36.6,39.3,46.5,53.7,44.4,41.7,50.3,57.5,65.4,73.4,81.7,89.2,97.6,87.8,86.1,79.6,70.7,64.0,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,58.8,65.3,72.5,66.6,61.2,55.4,64.0,63.6,63.3,64.3,66.0,64.3,66.0,61.9,56.4,55.9,54.5,57.7,56.6,60.4,62.9,61.5,62.5,67.2,67.9,75.8,78.0,79.0,81.0,79.2,73.2,69.9,70.2,73.1,66.1,61.0,56.5,57.1,64.7,61.5,65.4,63.2,61.8,55.3,62.1,68.2,75.5,70.2,73.9,74.6,71.4,78.4,84.7,84.1,87.3,85.1,91.1,86.9,89.3,94.3,89.9,88.1,91.6,91.0,90.5,88.1,87.5,79.2,85.1,88.1,92.7,102.3,108.3,110.9,109.0,108.0,100.9,93.4,94.0,105.0,109.0,98.9,99.4,110.5,118.3,125.3,113.9,115.6,122.3,133.3,143.5,133.6,128.1,129.2,135.1,127.2,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.1,117.0,120.6,120.6,132.2,132.6,136.0,132.7,124.3,126.8,126.1,136.8,145.9,145.8,160.9,166.8,178.4,175.0,224.1,227.7,249.1,227.7,227.7,203.9,203.3,209.3,224.7,240.9,257.9,275.8,294.6,391.0,413.7,387.7,416.7,437.6,464.3,492.0,517.1,548.0,573.8,605.5,640.8,716.7,757.0,796.6,840.0,887.0,936.3,988.1,1033.9,1090.5,1039.7,1016.4,970.4,1025.7,1069.0,1127.4,1007.8,957.5,1015.8,957.0,921.8,921.8,921.8,921.8,921.8,921.8,921.8,921.8,921.8,921.8,965.8,1018.9,1071.2,1067.3,1050.3,992.8,997.3,943.9,998.6,1045.1,987.8,986.0,983.8,1023.1,1039.8,1035.5,986.5,932.2,983.8,1022.6,1053.8,1016.1,964.6,962.3,984.5,939.6,916.0,869.2,822.7,779.9,776.9,845.9,885.0,831.9,796.2,751.9,726.4,766.7,720.9,693.8,712.2,739.2,780.8,809.1,851.8,895.1,934.9,881.9,837.6,846.7,832.2,803.1,844.8,825.1,814.5,818.8,779.2,804.7,824.6,869.3,814.5,834.8,855.6,897.9,923.0,965.7,1018.9,1074.9,1133.6,1195.2,1260.0,1131.3,1120.2,1096.5,1039.2,982.8,956.4,1017.6,932.1,962.3,923.6,989.2,915.4,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.1,743.1,766.4,744.5,721.2,747.4,726.9,711.4,723.5,696.4,668.8,635.1,621.5,630.0,609.3,609.3,595.7,580.7,615.5,644.5,625.7,632.8,609.9,626.0,664.0,696.7,732.3,766.9,795.1,798.5,791.3,776.6,828.0,866.3,880.0,851.9,838.7,825.0,802.7,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,768.8,767.1,771.1,811.6,849.1,817.5,870.9,858.6,898.3,873.2,904.2,940.6,893.0,893.0,882.4,931.3,971.1,990.9,967.4,960.2,989.2,1002.9,1021.1,1046.9,1121.3,1141.1,1103.6,1080.4,1004.9,1060.6,1049.7,1018.9,1112.9,1153.7,1144.5,1113.7,1195.4,1183.9,1186.7,1231.5,1239.9,1178.3,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1116.2,1121.0,1135.5,1128.3,1125.9,1125.9,1104.2,1140.3,1123.4,1147.5,1219.6,1236.4,1205.2,1299.1,1332.1,1428.6,1413.4,1380.4,1398.2,1385.5,1405.8,1352.4,1337.2,1296.6,1403.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1370.2,1440.8,1380.3,1312.2,1334.9,1327.4,1289.5,1294.6,1332.4,1332.4,1302.1,1241.6,1218.9,1226.5,1287.0,1324.8,1337.4,1337.4,1324.8,1430.7,1514.0,1572.0,1561.9,1476.1,1609.8,1665.3,1680.4,1617.4,1675.4,1766.1,1894.8,2030.9,2179.7,2338.6,2507.6,2689.1,2860.6,3067.4,3286.8,3523.9,3776.0,3506.2,3296.9,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3526.4,3524.4,3329.6,3297.5,3490.2,3673.0,3865.7,4120.7,4397.8,4709.1,4377.8,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4357.7,4684.9,4854.2,4845.6,4920.3,4745.2,4392.1,4475.4,4168.2,4621.7,4871.5,5213.0,4842.8,4857.1,4905.9,4854.2,4854.2,4854.2,4642.9,4661.8,4564.3,4694.3,5052.1,5022.3,5049.4,4778.4,5125.3,5228.3,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,4858.6,4865.4,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,4862.0,5002.4,4866.4,5046.2,4888.3,4783.0,4932.2,5041.9,5191.0,5006.8,4945.3,4883.9,4844.4,4936.6,4975.0,5028.7,5182.3,5335.8,5412.6,5558.5,5689.0,5504.7,5358.8,5305.1,5159.2,5320.5,5443.3,5251.4,5113.2,5166.9,5228.3,5136.2,5236.0,5343.5,5466.3,5266.7,5128.5,5051.7,4875.1,5059.4,5182.3,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,5028.7,4970.2,4901.9,4765.4,4706.9,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4515.8,4399.0,4543.2,4477.7,4375.2,4382.3,4496.8,4626.7,4598.1,4582.6,4734.0,4854.4,4992.7,5145.3,5234.7,5321.7,5324.1,5386.1,5264.5,5351.5,5269.2,5140.5,5072.5,5192.9,5351.5,5487.4,5634.0,5790.2,5954.7,5773.5,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5775.9,5864.0,6041.8,6123.3,6309.5,6500.6,6557.1,6698.4,6756.6,6537.2,6400.9,6336.0,6143.2,6148.2,5880.6,5825.8,5972.0,5917.2,5865.6,5865.6,5865.6,5865.6,5865.6,5865.6,5865.6,5865.6,5788.3,5709.2,5904.3,5911.3,5756.7,5971.1,6129.3,6306.8,6111.7,6196.1,6229.5,6280.5,6247.1,6389.4,6389.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[3.4,null,27.5,null,41.8,34.6,370.7,null,null,40.0,20.9,146.7,22.9,11.1,3.1,null,3.4,null,27.3,1.5,8.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,-8.4,null,-5.7,null,null,null,-0.6,-14.5,null,null,null,null,null,null,-2.9,null,-10.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}