📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.0,101.0,106.0,111.0,117.0,128.0,null,null,null,null,null,null,null,null,null,133.0,128.0,130.0,121.0,118.0,121.0,116.0,114.0,120.0,125.0,126.0,122.0,124.0,121.0,124.0,126.0,129.0,125.0,128.0,135.0,131.0,127.0,129.0,128.0,127.0,129.0,130.0,136.0,142.0,149.0,153.0,158.0,158.0,156.0,151.0,158.0,157.0,162.0,170.0,172.0,182.0,185.0,207.0,226.0,213.0,206.0,196.0,186.0,180.0,171.0,172.0,170.0,162.0,161.0,163.0,160.0,161.0,166.0,174.0,178.0,170.0,162.0,158.0,161.0,167.0,168.0,171.0,173.0,177.0,174.0,172.0,170.0,174.0,180.0,187.0,188.0,183.0,181.0,178.0,185.0,181.0,178.0,178.0,183.0,178.0,179.0,180.0,182.0,188.0,191.0,188.0,188.0,null,183.0,177.0,174.0,180.0,182.0,184.0,193.0,202.0,207.0,212.0,217.0,214.0,219.0,225.0,226.0,237.0,248.0,260.0,272.0,285.0,299.0,314.0,329.0,342.0,null,null,371.0,348.0,332.0,315.0,331.0,340.0,323.0,312.0,313.0,301.0,289.0,305.0,315.0,326.0,314.0,303.0,315.0,314.0,306.0,297.0,314.0,323.0,309.0,306.0,305.0,305.0,304.0,302.0,298.0,312.0,322.0,337.0,339.0,334.0,336.0,343.0,332.0,321.0,310.0,326.0,332.0,332.0,350.0,364.0,362.0,380.0,386.0,392.0,373.0,360.0,367.0,389.0,383.0,369.0,357.0,345.0,340.0,354.0,353.0,343.0,352.0,357.0,352.0,346.0,362.0,363.0,370.0,369.0,359.0,null,null,null,351.0,362.0,380.0,390.0,378.0,397.0,414.0,428.0,449.0,431.0,429.0,439.0,451.0,450.0,447.0,457.0,453.0,466.0,480.0,484.0,461.0,458.0,428.0,453.0,438.0,435.0,427.0,419.0,424.0,440.0,435.0,456.0,451.0,451.0,445.0,434.0,437.0,437.0,428.0,438.0,463.0,461.0,439.0,422.0,null,null,null,null,null,null,443.0,427.0,424.0,415.0,424.0,435.0,436.0,435.0,437.0,436.0,459.0,463.0,450.0,451.0,446.0,457.0,464.0,479.0,502.0,503.0,498.0,487.0,513.0,512.0,509.0,492.0,500.0,509.0,529.0,517.0,537.0,555.0,582.0,605.0,635.0,648.0,657.0,690.0,710.0,745.0,null,null,null,821.0,857.0,899.0,904.0,873.0,833.0,832.0,855.0,896.0,938.0,886.0,845.0,803.0,763.0,731.0,736.0,732.0,686.0,719.0,752.0,746.0,732.0,700.0,704.0,708.0,751.0,770.0,746.0,785.0,810.0,777.0,745.0,786.0,818.0,859.0,902.0,947.0,994.0,1044.0,1007.0,1056.0,1079.0,1128.0,1096.0,1067.0,1117.0,1119.0,null,1133.0,1159.0,1216.0,1275.0,1298.0,1338.0,1316.0,1288.0,1233.0,1330.0,1338.0,1337.0,1309.0,1267.0,1224.0,1222.0,1177.0,1118.0,1063.0,1045.0,1065.0,1119.0,1174.0,1211.0,1190.0,1191.0,1194.0,1204.0,1186.0,1210.0,1259.0,1276.0,1267.0,1239.0,1319.0,1319.0,1397.0,1359.0,1306.0,1267.0,1272.0,1250.0,1315.0,1344.0,1324.0,1293.0,1338.0,1378.0,1444.0,1499.0,1574.0,1652.0,1563.0,1517.0,1557.0,1587.0,1678.0,1702.0,1787.0,1692.0,1824.0,1887.0,1768.0,1866.0,1965.0,2063.0,2158.0,2266.0,2379.0,null,2533.0,2646.0,2776.0,2915.0,2894.0,2962.0,3110.0,3265.0,3426.0,3379.0,3309.0,3461.0,3632.0,3795.0,3971.0,3670.0,3887.0,4038.0,3830.0,3696.0,3577.0,3768.0,3943.0,4076.0,3931.0,3751.0,3669.0,3819.0,3647.0,3504.0,3361.0,3201.0,3051.0,3098.0,3176.0,3331.0,3497.0,3584.0,3467.0,3449.0,3459.0,3336.0,3540.0,3599.0,3779.0,3968.0,4167.0,4375.0,4594.0,null,null,4824.0,5065.0,4893.0,5117.0,5286.0,4966.0,4870.0,4634.0,4492.0,4665.0,4870.0,5069.0,4949.0,4998.0,5153.0,5016.0,4845.0,4678.0,4861.0,5095.0,5027.0,4964.0,5251.0,4959.0,4850.0,4666.0,4626.0,4726.0,4476.0,4320.0,4548.0,4676.0,4809.0,5147.0,5368.0,5493.0,5768.0,6056.0,5753.0,5734.0,5448.0,5256.0,5008.0,4959.0,4847.0,4686.0,4662.0,4620.0,4611.0,4601.0,4520.0,4287.0,null,null,null,4129.0,4118.0,4114.0,4111.0,4092.0,4053.0,4044.0,3842.0,3778.0,3644.0,3635.0,3618.0,3617.0,3436.0,3425.0,3414.0,3413.0,3413.0,3412.0,3405.0,3394.0,3389.0,3387.0,3383.0,3355.0,3400.0,3280.0,3163.0,3009.0,2991.0,2986.0,2981.0,2979.0,2971.0,2971.0,2969.0,2969.0,3280.0,3487.0,3535.0,3337.0,3135.0,2911.0,2796.0,2602.0,2712.0,2887.0,2747.0,2868.0,3047.0,3331.0,3358.0,3812.0,4010.0,4400.0,4840.0,4976.0,4717.0,4481.0,4355.0,4160.0,4288.0,4118.0,3935.0,3835.0,3942.0,3799.0,3744.0,3961.0,3747.0,3587.0,3628.0,3479.0,3674.0,3829.0,3720.0,3954.0,3777.0,3630.0,3508.0,3344.0,3627.0,3672.0,3655.0,3945.0,3705.0,3559.0,3749.0,3562.0,3524.0,3353.0,3204.0,3077.0,3030.0,2883.0,2823.0,2941.0,2762.0,2717.0,2632.0,2574.0,2474.0,2644.0,null,null,2475.0,2434.0,2334.0,2390.0,2314.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2304.0,2298.0,2295.0,2291.0,2289.0,2286.0,2265.0,2252.0,2251.0,2249.0,2419.0,2509.0,2638.0,2550.0,2525.0,2502.0,2479.0,2479.0,2479.0,2478.0,2478.0,2477.0,2477.0,2477.0,2476.0,2476.0,2476.0,2476.0,2451.0,2450.0,2450.0,2450.0,2450.0,2449.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,null,null,2396.0,2395.0,2394.0,2394.0,2393.0,2393.0,2393.0,2392.0,2391.0,2386.0,2382.0,2381.0,2381.0,2381.0,2380.0,2332.0,2164.0,2123.0,2025.0,1949.0,1860.0,1771.0,1718.0,1776.0,1753.0,1809.0,1738.0,1817.0,1798.0,1807.0,1774.0,1718.0,1702.0,1754.0,1744.0,1767.0,1846.0,null,null,null,1814.0,1811.0,1794.0,1810.0,1923.0,1848.0,1788.0,1810.0,1819.0,1814.0,1801.0,1755.0,1749.0,1746.0,1852.0,1937.0,1938.0,1914.0,1929.0,2007.0,2120.0,2182.0,2258.0,2294.0,2169.0,2128.0,2052.0,2108.0,2215.0,2309.0,2293.0,2321.0,2432.0,2326.0,2242.0,2141.0,2185.0,2113.0,2024.0,1933.0,1930.0,1846.0,1817.0,1877.0,1814.0,1774.0,1781.0,1825.0,1814.0,1903.0,1914.0,1808.0,1755.0,1708.0,1632.0,1575.0,1565.0,1531.0,1489.0,1522.0,1513.0,1453.0,1398.0,1364.0,1382.0,1317.0,1284.0,1347.0,1396.0,1427.0,1446.0,1442.0,1524.0,1529.0,1594.0,1556.0,1522.0,1472.0,1451.0,1516.0,1456.0,1465.0,1505.0,1491.0,1461.0,1392.0,1429.0,1429.0,1401.0,1350.0,1310.0,1336.0,1348.0,1355.0,1356.0,1354.0,1349.0,1308.0,1336.0,1348.0,1356.0,1331.0,1329.0,1396.0,1432.0,1454.0,1526.0,1576.0,1562.0,1504.0,1574.0,1602.0,1608.0,1573.0,1558.0,1479.0,1430.0,1420.0,1428.0,1491.0,1495.0,1539.0,1450.0,1427.0,1507.0,1392.0,1346.0,1286.0,1283.0,1315.0,1379.0,1384.0,1409.0,1370.0,1382.0,1337.0,1299.0,1366.0,1339.0,1396.0,1336.0,1393.0,1362.0,1337.0,1316.0,1316.0,1386.0,1380.0,1396.0,1449.0,1505.0,1453.0,1424.0,1388.0,1461.0,1422.0,1402.0,1421.0,1408.0,1444.0,1405.0,1422.0,1430.0,1487.0,1540.0,1579.0,null,1572.0,1612.0,1602.0,1530.0,1628.0,1689.0,1776.0,1854.0,1774.0,1746.0,1843.0,1893.0,1986.0,2027.0,2001.0,2002.0,1947.0,2040.0,2093.0,2053.0,2042.0,2074.0,2070.0,2177.0,2120.0,2004.0,2140.0,2233.0,2363.0,2306.0,2250.0,2167.0,2179.0,2310.0,2274.0,2157.0,2117.0,2226.0,2073.0,2000.0,1927.0,2027.0,2034.0,1917.0,1889.0,1907.0,1814.0,1851.0,1877.0,1838.0,1800.0,1737.0,1794.0,1795.0,1751.0,1753.0,1738.0,1754.0,1858.0,1847.0,1812.0,1927.0,1891.0,2002.0,1996.0,1948.0,1819.0,1741.0,1695.0,1642.0,null,null,1611.0,1691.0,1772.0,1758.0,1696.0,1675.0,1717.0,1741.0,1658.0,1648.0,1681.0,1724.0,1793.0,1760.0,1717.0,1853.0,1838.0,2002.0,1978.0,2099.0,1997.0,1979.0,2092.0,2156.0,2098.0,2091.0,2038.0,2099.0,2093.0,2073.0,1933.0,2078.0,2035.0,2090.0,null,2031.0,1984.0,2076.0,2059.0,1971.0,1915.0,1843.0,1901.0,1908.0,1769.0,1862.0,1872.0,1822.0,1749.0,1667.0,1711.0,1744.0,1671.0,1697.0,1717.0,1717.0,1726.0,1710.0,1724.0,1691.0,1691.0,1724.0,1739.0,1724.0,1696.0,1657.0,1589.0,1633.0,1710.0,1686.0,1701.0,1757.0,1796.0,1888.0,1822.0,1908.0,1916.0,1849.0,1830.0,1875.0,1898.0,1816.0,1859.0,1887.0,1912.0,1901.0,1862.0,1855.0,1830.0,1896.0,1908.0,1963.0,2074.0,2065.0,2045.0,2011.0,1978.0,1986.0,2024.0,2035.0,2167.0,2212.0,2250.0,2132.0,2151.0,2154.0,2192.0,2156.0,2173.0,2236.0,2125.0,2035.0,2089.0,2055.0,2047.0,2202.0,2342.0,2489.0,2435.0,2386.0,2457.0,null,2537.0,2615.0,2735.0,2650.0,2815.0,2749.0,2997.0,2750.0,2811.0,2715.0,2829.0,2884.0,2841.0,2852.0,2954.0,2968.0,2851.0,2708.0,2615.0,2539.0,2491.0,2601.0,2724.0,2720.0,2749.0,2859.0,2806.0,2686.0,2744.0,2748.0,2653.0,2680.0,2728.0,2742.0,2693.0,2665.0,2559.0,2567.0,2643.0,2818.0,2792.0,2827.0,2819.0,2891.0,2956.0,3126.0,3195.0,2982.0,3074.0,3220.0,3216.0,3147.0,3253.0,3477.0,3369.0,3332.0,3348.0,3304.0,3413.0,3581.0,3655.0,3626.0,3767.0,3816.0,3915.0,3894.0,3958.0,3739.0,3498.0,3272.0,3046.0,null,null,3166.0,3248.0,3158.0,3195.0,3262.0,3265.0,3344.0,3144.0,2982.0,3011.0,3016.0,2968.0,3061.0,3108.0,3202.0,3016.0,3082.0,2940.0,2982.0,3025.0,2966.0,2890.0,2835.0,2870.0,2903.0,2909.0,2977.0,3004.0,2944.0,2871.0,2871.0,2912.0,2967.0,null,null,null,2909.0,2910.0,2794.0,2718.0,2826.0,2729.0,2717.0,2831.0,2795.0,2726.0,2892.0,3043.0,2982.0,3005.0,2994.0,2934.0,2896.0,2946.0,2985.0,2913.0,2886.0,2901.0,2833.0,2683.0,2758.0,2727.0,2648.0,2623.0,2483.0,2542.0,2505.0,2433.0,2520.0,2633.0,2694.0,2734.0,2706.0,2768.0,2750.0,2765.0,2773.0,2779.0,2694.0,2683.0,2672.0,2674.0,2787.0,2959.0,2873.0,2852.0,2817.0,2802.0,2778.0,2779.0,2824.0,2917.0,2880.0,2895.0,2954.0,2894.0,2714.0,2687.0,2733.0,2710.0,2693.0,2678.0,2746.0,2767.0,2785.0,2921.0,2992.0,2947.0,2925.0,2904.0,2724.0,2813.0,2850.0,2820.0,2790.0,2900.0,2883.0,2953.0,3059.0,3023.0,3032.0,3018.0,3092.0,3084.0,3040.0,3013.0,3047.0,3021.0,3071.0,3055.0,3124.0,3108.0,3101.0,3104.0,3105.0,3227.0,3234.0,3254.0,3247.0,3246.0,3210.0,3247.0,3276.0,3343.0,3352.0,3462.0,3542.0,3585.0,3466.0,3489.0,3451.0,3448.0,3324.0,3539.0,3708.0,3761.0,3681.0,3517.0,3510.0,3447.0,3463.0,3477.0,3484.0,3595.0,3600.0,3543.0,3475.0,3424.0,3434.0,3282.0,3236.0,3147.0,2994.0,3071.0,3136.0,3201.0,3169.0,3262.0,3268.0,3299.0,3231.0,3259.0,3340.0,3353.0,3355.0,3481.0,3577.0,3483.0,3452.0,3451.0,3477.0,3382.0,3293.0,3279.0,3140.0,3179.0,3193.0,3413.0,3343.0,3370.0,3335.0,3391.0,null,3401.0,3377.0,3300.0,3239.0,3236.0,3301.0,3309.0,3477.0,3370.0,3345.0,3315.0,3316.0,3245.0,3351.0,3209.0,3254.0,3298.0,3280.0,3058.0,3054.0,3084.0,3049.0,3032.0,3256.0,3236.0,3324.0,3293.0,3324.0,3416.0,3322.0,3333.0,3282.0,3252.0,3167.0,3177.0,3145.0,3109.0,3053.0,3045.0,2886.0,2900.0,2916.0,2864.0,2802.0,null,2771.0,2690.0,2656.0,2610.0,2660.0,2710.0,2686.0,2687.0,2677.0,2658.0,2658.0,2698.0,2730.0,2764.0,2690.0,2707.0,2718.0,2763.0,2810.0,2836.0,2852.0,2890.0,2811.0,2681.0,2685.0,2871.0,2961.0,3087.0,3190.0,3131.0,3011.0,3015.0,2976.0,2947.0,null,null,null,2961.0,2987.0,2978.0,3098.0,3169.0,3191.0,3124.0,2814.0,2839.0,2807.0,2798.0,null,2794.0,2776.0,2766.0,2758.0,2806.0,2842.0,2854.0,2765.0,2804.0,2822.0,2861.0,2858.0,2861.0,2883.0,2898.0,2910.0,2935.0,3000.0,2996.0,3082.0,3099.0,3113.0,3143.0,3124.0,3187.0,3230.0,3325.0,3391.0,3489.0,3482.0,3395.0,3394.0,3384.0,3351.0,3326.0,3309.0,3293.0,3284.0,3325.0,3336.0,3350.0,3334.0,3334.0,3256.0,3213.0,3200.0,3134.0,3094.0,3054.0,3002.0,2954.0,3114.0,3159.0,3181.0,3088.0,3200.0,3134.0,3033.0,3054.0,3075.0,3134.0,3131.0,3190.0,3215.0,3287.0,3385.0,3482.0,3489.0,3542.0,3469.0,3417.0,3430.0,3551.0,3579.0,3560.0,3615.0,3521.0,3527.0,3654.0,3722.0,3721.0,3597.0,3603.0,3698.0,3735.0,3912.0,4022.0,3972.0,3929.0,3804.0,3933.0,4036.0,4041.0,4080.0,4101.0,4054.0,4164.0,4181.0,3992.0,4011.0,4116.0,4189.0,4101.0,4272.0,4386.0,4376.0,4263.0,4211.0,4133.0,4194.0,4119.0,4000.0,4026.0,4152.0,4194.0,4150.0,4124.0,4145.0,4190.0,4114.0,4157.0,4168.0,4124.0,4124.0,null,3994.0,3899.0,3790.0,3764.0,3764.0,3846.0,3831.0,3807.0,3907.0,3864.0,3855.0,3777.0,3796.0,3777.0,3713.0,3665.0,3704.0,3573.0,3490.0,3420.0,3407.0,3536.0,3611.0,3609.0,3555.0,3558.0,3679.0,3651.0,3647.0,3652.0,3633.0,3602.0,3637.0,3746.0,3605.0,3760.0,3853.0,3902.0,3756.0,3855.0,3910.0,4025.0,4072.0,4168.0,4194.0,4302.0,4211.0,4257.0,4324.0,null,4451.0,4571.0,4559.0,4805.0,4788.0,4689.0,4558.0,4715.0,4775.0,4775.0,4828.0,4819.0,4671.0,4567.0,4593.0,4446.0,4376.0,4515.0,4567.0,4689.0,4775.0,4689.0,4793.0,4767.0,4637.0,4515.0,4437.0,4428.0,4419.0,4281.0,4176.0,4055.0,3942.0,4046.0,4114.0,4124.0,4078.0,4185.0,4166.0,4254.0,4136.0,4184.0,4207.0,4175.0,4237.0,4340.0,null,null,4228.0,4198.0,4135.0,4091.0,3969.0,3973.0,3979.0,3870.0,3800.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.0,101.0,106.0,111.0,117.0,128.0,null,null,null,null,null,null,null,null,null,141.0,133.0,134.0,131.0,122.0,124.0,122.0,120.0,120.0,125.0,130.0,127.0,127.0,126.0,127.0,127.0,130.0,129.0,129.0,136.0,136.0,131.0,130.0,129.0,130.0,133.0,133.0,136.0,142.0,149.0,155.0,158.0,162.0,167.0,157.0,159.0,159.0,162.0,170.0,178.0,182.0,188.0,207.0,227.0,235.0,206.0,196.0,202.0,185.0,171.0,187.0,175.0,162.0,161.0,163.0,170.0,164.0,166.0,174.0,179.0,181.0,171.0,168.0,165.0,167.0,174.0,174.0,174.0,179.0,178.0,178.0,177.0,175.0,180.0,187.0,195.0,190.0,188.0,182.0,186.0,187.0,180.0,182.0,185.0,182.0,182.0,183.0,184.0,194.0,192.0,192.0,188.0,null,186.0,182.0,177.0,182.0,183.0,186.0,193.0,202.0,208.0,212.0,217.0,223.0,222.0,228.0,233.0,237.0,248.0,260.0,272.0,285.0,299.0,314.0,329.0,342.0,null,null,377.0,376.0,332.0,315.0,331.0,340.0,351.0,328.0,327.0,315.0,297.0,305.0,315.0,331.0,328.0,315.0,315.0,328.0,316.0,304.0,314.0,328.0,326.0,323.0,317.0,316.0,306.0,307.0,299.0,312.0,322.0,337.0,352.0,350.0,342.0,351.0,350.0,336.0,324.0,326.0,337.0,336.0,350.0,364.0,377.0,380.0,394.0,400.0,407.0,370.0,378.0,390.0,395.0,389.0,377.0,365.0,344.0,354.0,369.0,353.0,353.0,358.0,362.0,357.0,364.0,365.0,378.0,385.0,375.0,null,null,null,357.0,362.0,380.0,399.0,393.0,397.0,414.0,428.0,449.0,463.0,447.0,451.0,470.0,464.0,472.0,470.0,461.0,468.0,480.0,497.0,500.0,464.0,473.0,455.0,458.0,464.0,427.0,428.0,431.0,444.0,443.0,456.0,470.0,464.0,461.0,454.0,449.0,451.0,444.0,448.0,463.0,474.0,463.0,435.0,null,null,null,null,null,null,451.0,437.0,433.0,429.0,425.0,443.0,451.0,444.0,446.0,444.0,459.0,478.0,466.0,463.0,458.0,458.0,471.0,479.0,502.0,520.0,514.0,513.0,514.0,527.0,531.0,514.0,506.0,514.0,534.0,548.0,540.0,555.0,582.0,605.0,635.0,651.0,657.0,690.0,710.0,745.0,null,null,null,821.0,857.0,899.0,927.0,915.0,872.0,873.0,855.0,896.0,940.0,915.0,869.0,803.0,763.0,739.0,761.0,746.0,712.0,719.0,752.0,788.0,753.0,765.0,711.0,727.0,751.0,770.0,781.0,785.0,819.0,815.0,774.0,786.0,818.0,859.0,902.0,947.0,994.0,1044.0,1068.0,1073.0,1079.0,1128.0,1169.0,1119.0,1123.0,1134.0,null,1141.0,1159.0,1216.0,1275.0,1324.0,1343.0,1365.0,1327.0,1321.0,1330.0,1362.0,1371.0,1337.0,1321.0,1267.0,1269.0,1177.0,1140.0,1095.0,1045.0,1065.0,1119.0,1174.0,1233.0,1218.0,1239.0,1227.0,1218.0,1232.0,1223.0,1259.0,1309.0,1301.0,1281.0,1319.0,1366.0,1397.0,1426.0,1373.0,1362.0,1284.0,1310.0,1315.0,1358.0,1369.0,1364.0,1345.0,1378.0,1444.0,1499.0,1574.0,1652.0,1707.0,1563.0,1598.0,1640.0,1678.0,1702.0,1787.0,1823.0,1824.0,1887.0,1953.0,1929.0,1965.0,2063.0,2158.0,2266.0,2379.0,null,2533.0,2646.0,2776.0,2915.0,2984.0,2962.0,3110.0,3265.0,3426.0,3548.0,3450.0,3461.0,3632.0,3811.0,3971.0,4013.0,3887.0,4038.0,4224.0,3866.0,3643.0,3768.0,3943.0,4140.0,4083.0,4130.0,3727.0,3856.0,3938.0,3689.0,3436.0,3307.0,3309.0,3207.0,3176.0,3331.0,3497.0,3672.0,3654.0,3552.0,3529.0,3653.0,3540.0,3599.0,3779.0,3968.0,4167.0,4375.0,4594.0,null,null,4824.0,5065.0,5125.0,5118.0,5286.0,5421.0,4997.0,4858.0,4591.0,4665.0,4870.0,5083.0,5103.0,5122.0,5153.0,5280.0,5034.0,4759.0,4861.0,5095.0,5306.0,5216.0,5251.0,5476.0,5240.0,4921.0,4780.0,4726.0,4858.0,4449.0,4548.0,4676.0,4910.0,5147.0,5368.0,5493.0,5768.0,6056.0,6343.0,5734.0,5879.0,5256.0,5008.0,4959.0,5182.0,4686.0,4662.0,4620.0,4611.0,4601.0,4789.0,4615.0,null,null,null,4129.0,4118.0,4114.0,4111.0,4092.0,4053.0,4044.0,3842.0,3778.0,3644.0,3635.0,3618.0,3617.0,3436.0,3425.0,3414.0,3413.0,3413.0,3412.0,3405.0,3394.0,3389.0,3387.0,3383.0,3463.0,3472.0,3514.0,3280.0,3009.0,2991.0,2986.0,2981.0,2979.0,2971.0,2971.0,2969.0,2969.0,3280.0,3487.0,3691.0,3748.0,3386.0,2911.0,3014.0,2911.0,2811.0,2887.0,3081.0,2996.0,3124.0,3331.0,3599.0,3833.0,4010.0,4400.0,4840.0,5313.0,4717.0,4481.0,4355.0,4323.0,4402.0,4449.0,4223.0,4036.0,3988.0,4041.0,3975.0,3961.0,3961.0,3762.0,3756.0,3710.0,3674.0,3829.0,3934.0,3954.0,3983.0,3940.0,3630.0,3623.0,3627.0,3746.0,3866.0,3945.0,3953.0,3669.0,3749.0,3905.0,3642.0,3549.0,3266.0,3077.0,3129.0,3017.0,2996.0,2941.0,2967.0,2824.0,2698.0,2719.0,2681.0,2644.0,null,null,2475.0,2605.0,2456.0,2427.0,2445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2304.0,2298.0,2295.0,2291.0,2289.0,2286.0,2265.0,2252.0,2251.0,2249.0,2419.0,2509.0,2638.0,2712.0,2525.0,2502.0,2479.0,2479.0,2479.0,2478.0,2478.0,2477.0,2477.0,2477.0,2476.0,2476.0,2476.0,2476.0,2451.0,2450.0,2450.0,2450.0,2450.0,2449.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,null,null,2396.0,2395.0,2394.0,2394.0,2393.0,2393.0,2393.0,2392.0,2391.0,2386.0,2382.0,2381.0,2381.0,2381.0,2380.0,2371.0,2358.0,2233.0,2164.0,2041.0,1899.0,1824.0,1757.0,1776.0,1817.0,1822.0,1809.0,1831.0,1854.0,1822.0,1828.0,1802.0,1759.0,1775.0,1780.0,1780.0,1846.0,null,null,null,1937.0,1880.0,1852.0,1881.0,1923.0,1971.0,1901.0,1854.0,1859.0,1887.0,1878.0,1858.0,1812.0,1808.0,1852.0,1937.0,2007.0,1947.0,1992.0,2062.0,2133.0,2182.0,2279.0,2305.0,2346.0,2193.0,2180.0,2159.0,2215.0,2309.0,2399.0,2424.0,2459.0,2459.0,2366.0,2233.0,2220.0,2193.0,2120.0,2014.0,1994.0,1943.0,1914.0,1887.0,1907.0,1860.0,1824.0,1854.0,1875.0,1903.0,1941.0,1894.0,1801.0,1788.0,1728.0,1628.0,1661.0,1640.0,1551.0,1547.0,1562.0,1539.0,1461.0,1430.0,1391.0,1394.0,1342.0,1347.0,1398.0,1427.0,1446.0,1488.0,1524.0,1598.0,1594.0,1614.0,1613.0,1554.0,1475.0,1516.0,1535.0,1487.0,1515.0,1528.0,1505.0,1464.0,1434.0,1483.0,1449.0,1429.0,1409.0,1375.0,1366.0,1388.0,1382.0,1381.0,1354.0,1356.0,1341.0,1362.0,1374.0,1374.0,1361.0,1396.0,1432.0,1454.0,1526.0,1576.0,1624.0,1595.0,1588.0,1602.0,1671.0,1642.0,1595.0,1574.0,1500.0,1449.0,1455.0,1491.0,1541.0,1556.0,1572.0,1489.0,1509.0,1509.0,1396.0,1355.0,1309.0,1315.0,1379.0,1400.0,1456.0,1455.0,1406.0,1402.0,1355.0,1368.0,1380.0,1403.0,1422.0,1393.0,1416.0,1375.0,1374.0,1329.0,1386.0,1420.0,1420.0,1449.0,1505.0,1556.0,1489.0,1469.0,1461.0,1509.0,1461.0,1475.0,1435.0,1462.0,1462.0,1428.0,1461.0,1487.0,1541.0,1579.0,null,1652.0,1638.0,1653.0,1610.0,1628.0,1697.0,1776.0,1854.0,1941.0,1798.0,1843.0,1893.0,1986.0,2064.0,2126.0,2027.0,2020.0,2040.0,2141.0,2140.0,2118.0,2140.0,2093.0,2179.0,2202.0,2127.0,2140.0,2233.0,2363.0,2479.0,2459.0,2277.0,2252.0,2310.0,2386.0,2300.0,2192.0,2250.0,2260.0,2066.0,2047.0,2070.0,2076.0,2037.0,1963.0,1949.0,1904.0,1888.0,1945.0,1927.0,1874.0,1822.0,1864.0,1860.0,1799.0,1755.0,1788.0,1788.0,1858.0,1907.0,1894.0,1927.0,1981.0,2032.0,2040.0,1994.0,1964.0,1826.0,1728.0,1741.0,null,null,1650.0,1707.0,1772.0,1838.0,1758.0,1757.0,1753.0,1802.0,1739.0,1728.0,1717.0,1752.0,1793.0,1825.0,1793.0,1853.0,1939.0,2002.0,2106.0,2134.0,2106.0,2043.0,2120.0,2212.0,2191.0,2141.0,2115.0,2173.0,2163.0,2113.0,2061.0,2106.0,2129.0,2096.0,null,2078.0,2109.0,2078.0,2098.0,2055.0,2014.0,1943.0,1944.0,1944.0,1866.0,1893.0,1951.0,1852.0,1821.0,1803.0,1739.0,1760.0,1746.0,1731.0,1737.0,1752.0,1781.0,1725.0,1726.0,1749.0,1741.0,1732.0,1746.0,1781.0,1758.0,1696.0,1674.0,1657.0,1710.0,1739.0,1714.0,1774.0,1796.0,1888.0,1994.0,1963.0,1963.0,1901.0,1873.0,1903.0,1922.0,1883.0,1900.0,1936.0,1929.0,1958.0,1942.0,1880.0,1873.0,1929.0,1977.0,2001.0,2076.0,2109.0,2071.0,2098.0,2029.0,2035.0,2041.0,2084.0,2187.0,2261.0,2332.0,2276.0,2177.0,2175.0,2226.0,2247.0,2198.0,2303.0,2226.0,2191.0,2115.0,2188.0,2097.0,2202.0,2342.0,2491.0,2540.0,2474.0,2459.0,null,2537.0,2707.0,2868.0,2767.0,2815.0,2933.0,3022.0,2972.0,2893.0,2854.0,2829.0,2947.0,2937.0,3018.0,3110.0,3095.0,2990.0,2855.0,2755.0,2650.0,2607.0,2606.0,2724.0,2872.0,2798.0,2893.0,2964.0,2819.0,2802.0,2813.0,2742.0,2790.0,2778.0,2813.0,2826.0,2770.0,2754.0,2636.0,2679.0,2818.0,2932.0,2933.0,2862.0,2928.0,2994.0,3126.0,3243.0,3245.0,3144.0,3271.0,3307.0,3399.0,3350.0,3477.0,3597.0,3442.0,3461.0,3399.0,3482.0,3581.0,3809.0,3781.0,3831.0,3852.0,4021.0,4092.0,4099.0,3979.0,3498.0,3449.0,3385.0,null,null,3297.0,3301.0,3322.0,3262.0,3293.0,3371.0,3449.0,3378.0,3216.0,3074.0,3083.0,3028.0,3145.0,3180.0,3315.0,3201.0,3131.0,3148.0,3045.0,3101.0,3081.0,2994.0,2955.0,2898.0,2999.0,2990.0,3030.0,3026.0,3021.0,2954.0,2939.0,2951.0,2982.0,null,null,null,3087.0,2986.0,2947.0,2803.0,2858.0,2808.0,2783.0,2831.0,2982.0,2917.0,2935.0,3055.0,3091.0,3006.0,3058.0,3040.0,3003.0,2992.0,3071.0,3038.0,2986.0,2932.0,2909.0,2871.0,2771.0,2818.0,2725.0,2717.0,2671.0,2571.0,2583.0,2503.0,2531.0,2633.0,2802.0,2817.0,2816.0,2826.0,2871.0,2835.0,2794.0,2860.0,2790.0,2725.0,2725.0,2756.0,2833.0,2959.0,3025.0,2917.0,2891.0,2893.0,2848.0,2846.0,2840.0,2940.0,2958.0,2948.0,2962.0,2984.0,2864.0,2767.0,2756.0,2802.0,2762.0,2721.0,2764.0,2800.0,2797.0,2921.0,3066.0,3070.0,2992.0,2963.0,2840.0,2813.0,2939.0,2921.0,2840.0,2929.0,2921.0,2994.0,3163.0,3118.0,3129.0,3070.0,3118.0,3147.0,3091.0,3084.0,3123.0,3084.0,3080.0,3120.0,3264.0,3186.0,3151.0,3136.0,3140.0,3263.0,3260.0,3319.0,3274.0,3293.0,3301.0,3283.0,3337.0,3416.0,3378.0,3497.0,3607.0,3659.0,3589.0,3685.0,3547.0,3516.0,3485.0,3593.0,3737.0,3838.0,3838.0,3715.0,3609.0,3527.0,3565.0,3558.0,3493.0,3646.0,3761.0,3623.0,3570.0,3482.0,3434.0,3435.0,3309.0,3292.0,3178.0,3122.0,3175.0,3263.0,3224.0,3320.0,3316.0,3309.0,3285.0,3279.0,3355.0,3439.0,3362.0,3545.0,3665.0,3623.0,3704.0,3531.0,3585.0,3486.0,3439.0,3452.0,3267.0,3277.0,3295.0,3423.0,3558.0,3434.0,3431.0,3408.0,null,3503.0,3531.0,3416.0,3417.0,3339.0,3370.0,3425.0,3485.0,3579.0,3411.0,3350.0,3362.0,3278.0,3369.0,3414.0,3300.0,3339.0,3339.0,3319.0,3054.0,3084.0,3109.0,3090.0,3256.0,3375.0,3454.0,3370.0,3385.0,3454.0,3424.0,3416.0,3362.0,3312.0,3263.0,3254.0,3276.0,3178.0,3094.0,3174.0,3069.0,3008.0,2932.0,3014.0,2889.0,null,2771.0,2798.0,2679.0,2679.0,2660.0,2710.0,2761.0,2730.0,2727.0,2672.0,2699.0,2698.0,2751.0,2789.0,2787.0,2737.0,2723.0,2763.0,2810.0,2865.0,2870.0,2890.0,2993.0,2925.0,2813.0,2871.0,3006.0,3087.0,3239.0,3176.0,3137.0,3136.0,3094.0,2968.0,null,null,null,2961.0,3038.0,3037.0,3101.0,3214.0,3325.0,3160.0,2904.0,2857.0,2831.0,2854.0,null,2835.0,2778.0,2790.0,2785.0,2806.0,2843.0,2854.0,2873.0,2857.0,2856.0,2866.0,2865.0,2876.0,2883.0,2898.0,2910.0,2936.0,3000.0,3067.0,3088.0,3099.0,3130.0,3161.0,3199.0,3213.0,3230.0,3325.0,3391.0,3489.0,3577.0,3490.0,3394.0,3421.0,3351.0,3392.0,3325.0,3304.0,3284.0,3341.0,3336.0,3350.0,3420.0,3421.0,3423.0,3215.0,3358.0,3256.0,3109.0,3094.0,3039.0,2969.0,3114.0,3159.0,3184.0,3265.0,3213.0,3213.0,3043.0,3082.0,3124.0,3153.0,3131.0,3190.0,3215.0,3287.0,3385.0,3482.0,3581.0,3592.0,3647.0,3470.0,3521.0,3551.0,3579.0,3650.0,3660.0,3688.0,3600.0,3654.0,3744.0,3820.0,3733.0,3647.0,3698.0,3808.0,3912.0,4022.0,4142.0,3992.0,3991.0,3933.0,4036.0,4116.0,4123.0,4205.0,4194.0,4164.0,4205.0,4138.0,4115.0,4136.0,4189.0,4275.0,4272.0,4386.0,4498.0,4498.0,4254.0,4315.0,4298.0,4246.0,4150.0,4117.0,4152.0,4194.0,4298.0,4289.0,4202.0,4250.0,4242.0,4215.0,4213.0,4246.0,4228.0,null,4116.0,4063.0,3906.0,3765.0,3836.0,3876.0,3903.0,3916.0,3933.0,3938.0,3960.0,3927.0,3881.0,3842.0,3788.0,3806.0,3726.0,3680.0,3569.0,3486.0,3503.0,3536.0,3611.0,3697.0,3690.0,3626.0,3681.0,3673.0,3688.0,3688.0,3733.0,3688.0,3677.0,3746.0,3800.0,3804.0,3853.0,3902.0,3951.0,3894.0,3910.0,4025.0,4136.0,4239.0,4276.0,4302.0,4307.0,4300.0,4324.0,null,4451.0,4571.0,4696.0,4806.0,4932.0,4801.0,4697.0,4715.0,4845.0,4836.0,4914.0,4906.0,4854.0,4706.0,4689.0,4602.0,4506.0,4515.0,4567.0,4689.0,4828.0,4784.0,4819.0,4914.0,4732.0,4654.0,4637.0,4541.0,4515.0,4281.0,4176.0,4176.0,3985.0,4046.0,4114.0,4237.0,4133.0,4241.0,4324.0,4254.0,4271.0,4253.0,4281.0,4271.0,4254.0,4366.0,null,null,4475.0,4240.0,4135.0,4190.0,4120.0,4080.0,4006.0,4108.0,3900.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.0,101.0,106.0,111.0,117.0,122.0,null,null,null,null,null,null,null,null,null,133.0,128.0,122.0,121.0,118.0,117.0,116.0,112.0,113.0,122.0,122.0,121.0,120.0,120.0,120.0,123.0,124.0,124.0,124.0,129.0,129.0,125.0,126.0,126.0,125.0,125.0,126.0,129.0,139.0,144.0,148.0,145.0,155.0,153.0,150.0,152.0,152.0,162.0,170.0,169.0,171.0,185.0,197.0,216.0,213.0,206.0,196.0,186.0,180.0,171.0,169.0,170.0,162.0,154.0,158.0,155.0,156.0,157.0,166.0,175.0,167.0,162.0,155.0,157.0,160.0,164.0,164.0,165.0,168.0,171.0,171.0,168.0,168.0,170.0,177.0,182.0,181.0,179.0,176.0,171.0,174.0,175.0,177.0,176.0,175.0,177.0,178.0,179.0,184.0,186.0,184.0,183.0,null,183.0,177.0,172.0,172.0,175.0,182.0,186.0,195.0,200.0,202.0,211.0,206.0,210.0,209.0,217.0,227.0,248.0,252.0,272.0,277.0,296.0,299.0,314.0,342.0,null,null,343.0,348.0,332.0,315.0,309.0,333.0,322.0,312.0,307.0,301.0,289.0,283.0,311.0,321.0,314.0,299.0,289.0,309.0,303.0,295.0,296.0,312.0,308.0,303.0,297.0,297.0,299.0,297.0,296.0,295.0,312.0,323.0,339.0,333.0,330.0,333.0,329.0,321.0,307.0,310.0,327.0,328.0,336.0,352.0,353.0,351.0,370.0,386.0,373.0,360.0,350.0,360.0,374.0,366.0,353.0,344.0,332.0,339.0,348.0,342.0,339.0,350.0,350.0,343.0,347.0,355.0,363.0,363.0,359.0,null,null,null,339.0,351.0,380.0,361.0,374.0,367.0,388.0,415.0,431.0,425.0,421.0,438.0,438.0,443.0,431.0,444.0,448.0,447.0,468.0,468.0,461.0,447.0,428.0,412.0,437.0,428.0,415.0,415.0,420.0,420.0,427.0,453.0,444.0,444.0,441.0,431.0,421.0,431.0,420.0,429.0,438.0,454.0,439.0,422.0,null,null,null,null,null,null,429.0,424.0,409.0,401.0,415.0,433.0,426.0,433.0,428.0,433.0,438.0,459.0,444.0,446.0,444.0,439.0,444.0,465.0,492.0,476.0,497.0,486.0,476.0,500.0,501.0,489.0,477.0,500.0,521.0,514.0,517.0,549.0,535.0,605.0,635.0,603.0,646.0,634.0,691.0,745.0,null,null,null,782.0,857.0,817.0,883.0,873.0,833.0,796.0,824.0,873.0,878.0,886.0,845.0,803.0,763.0,725.0,689.0,698.0,679.0,683.0,728.0,713.0,714.0,700.0,688.0,704.0,703.0,757.0,731.0,734.0,795.0,777.0,738.0,748.0,818.0,859.0,902.0,947.0,994.0,958.0,999.0,988.0,1038.0,1074.0,1077.0,1067.0,1038.0,1119.0,null,1064.0,1130.0,1162.0,1216.0,1238.0,1218.0,1274.0,1274.0,1233.0,1231.0,1302.0,1305.0,1276.0,1252.0,1210.0,1215.0,1177.0,1118.0,1063.0,1045.0,1065.0,1119.0,1174.0,1174.0,1162.0,1168.0,1169.0,1194.0,1178.0,1183.0,1225.0,1238.0,1239.0,1218.0,1254.0,1311.0,1285.0,1307.0,1291.0,1261.0,1243.0,1204.0,1239.0,1303.0,1306.0,1279.0,1260.0,1338.0,1307.0,1499.0,1549.0,1579.0,1563.0,1517.0,1528.0,1563.0,1542.0,1702.0,1619.0,1686.0,1690.0,1887.0,1767.0,1746.0,1964.0,1965.0,2154.0,2260.0,2379.0,null,2413.0,2543.0,2776.0,2788.0,2755.0,2962.0,3098.0,3168.0,3265.0,3253.0,3218.0,3317.0,3527.0,3661.0,3971.0,3670.0,3661.0,3929.0,3830.0,3696.0,3537.0,3682.0,3922.0,4076.0,3931.0,3751.0,3669.0,3746.0,3613.0,3504.0,3361.0,3201.0,3051.0,2974.0,3098.0,3331.0,3497.0,3534.0,3467.0,3304.0,3449.0,3336.0,3203.0,3599.0,3779.0,3968.0,4119.0,4375.0,4594.0,null,null,4824.0,4824.0,4809.0,4717.0,4928.0,4966.0,4870.0,4634.0,4460.0,4443.0,4788.0,4636.0,4724.0,4789.0,4999.0,4957.0,4845.0,4620.0,4689.0,4852.0,4928.0,4964.0,4806.0,4959.0,4850.0,4666.0,4453.0,4626.0,4476.0,4320.0,4231.0,4676.0,4675.0,4908.0,4883.0,5493.0,5768.0,6056.0,5753.0,5734.0,5448.0,5256.0,5008.0,4959.0,4847.0,4686.0,4662.0,4620.0,4611.0,4601.0,4398.0,4287.0,null,null,null,4129.0,4118.0,4114.0,4111.0,4092.0,4053.0,4044.0,3842.0,3778.0,3644.0,3635.0,3618.0,3617.0,3436.0,3425.0,3414.0,3413.0,3413.0,3412.0,3405.0,3394.0,3389.0,3387.0,3383.0,3214.0,3271.0,3280.0,3163.0,3009.0,2991.0,2986.0,2981.0,2979.0,2971.0,2971.0,2969.0,2969.0,2967.0,3195.0,3408.0,3283.0,3135.0,2857.0,2720.0,2575.0,2446.0,2735.0,2705.0,2584.0,2882.0,3064.0,3166.0,3266.0,3819.0,4400.0,4487.0,4614.0,4717.0,4481.0,4355.0,4160.0,4147.0,4108.0,3935.0,3835.0,3784.0,3791.0,3744.0,3723.0,3747.0,3587.0,3515.0,3479.0,3479.0,3727.0,3627.0,3677.0,3692.0,3617.0,3508.0,3344.0,3301.0,3628.0,3650.0,3577.0,3705.0,3559.0,3749.0,3562.0,3524.0,3353.0,3204.0,3077.0,3030.0,2883.0,2754.0,2732.0,2761.0,2717.0,2632.0,2514.0,2474.0,2414.0,null,null,2475.0,2432.0,2334.0,2236.0,2311.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2304.0,2298.0,2295.0,2291.0,2289.0,2286.0,2265.0,2252.0,2251.0,2249.0,2237.0,2423.0,2510.0,2550.0,2525.0,2502.0,2479.0,2479.0,2479.0,2478.0,2478.0,2477.0,2477.0,2477.0,2476.0,2476.0,2476.0,2476.0,2451.0,2450.0,2450.0,2450.0,2450.0,2449.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,null,null,2396.0,2395.0,2394.0,2394.0,2393.0,2393.0,2393.0,2392.0,2391.0,2386.0,2382.0,2381.0,2381.0,2381.0,2380.0,2250.0,2164.0,2123.0,2025.0,1949.0,1860.0,1771.0,1686.0,1694.0,1731.0,1713.0,1705.0,1713.0,1764.0,1747.0,1753.0,1694.0,1660.0,1663.0,1712.0,1718.0,1828.0,null,null,null,1794.0,1801.0,1769.0,1763.0,1810.0,1821.0,1788.0,1761.0,1768.0,1776.0,1795.0,1743.0,1728.0,1735.0,1774.0,1868.0,1915.0,1861.0,1902.0,1931.0,1967.0,2084.0,2127.0,2215.0,2154.0,2128.0,2030.0,2067.0,2120.0,2199.0,2240.0,2232.0,2260.0,2280.0,2242.0,2141.0,2113.0,2087.0,2024.0,1933.0,1901.0,1846.0,1774.0,1815.0,1808.0,1772.0,1741.0,1768.0,1783.0,1755.0,1874.0,1801.0,1748.0,1701.0,1632.0,1572.0,1562.0,1531.0,1489.0,1449.0,1489.0,1453.0,1398.0,1340.0,1335.0,1304.0,1283.0,1291.0,1283.0,1363.0,1444.0,1427.0,1451.0,1449.0,1489.0,1500.0,1493.0,1472.0,1436.0,1462.0,1451.0,1414.0,1416.0,1455.0,1429.0,1392.0,1369.0,1376.0,1379.0,1349.0,1309.0,1309.0,1321.0,1306.0,1310.0,1319.0,1309.0,1265.0,1245.0,1300.0,1323.0,1306.0,1305.0,1329.0,1432.0,1416.0,1409.0,1546.0,1535.0,1504.0,1462.0,1537.0,1579.0,1573.0,1497.0,1462.0,1430.0,1370.0,1376.0,1448.0,1477.0,1445.0,1446.0,1427.0,1378.0,1392.0,1346.0,1286.0,1245.0,1263.0,1379.0,1348.0,1329.0,1362.0,1337.0,1330.0,1297.0,1265.0,1309.0,1309.0,1318.0,1307.0,1342.0,1332.0,1296.0,1293.0,1295.0,1356.0,1339.0,1384.0,1416.0,1453.0,1424.0,1369.0,1378.0,1408.0,1398.0,1406.0,1366.0,1396.0,1396.0,1384.0,1396.0,1429.0,1429.0,1541.0,null,1531.0,1529.0,1543.0,1530.0,1503.0,1655.0,1701.0,1781.0,1760.0,1746.0,1681.0,1848.0,1902.0,1994.0,1977.0,1935.0,1856.0,1902.0,1994.0,2041.0,2028.0,2040.0,2000.0,2036.0,2087.0,2004.0,1908.0,2193.0,2333.0,2235.0,2200.0,2165.0,2107.0,2100.0,2206.0,2157.0,2074.0,2147.0,2073.0,1991.0,1909.0,1895.0,1936.0,1917.0,1864.0,1842.0,1814.0,1774.0,1868.0,1828.0,1786.0,1735.0,1709.0,1788.0,1716.0,1676.0,1729.0,1708.0,1736.0,1802.0,1788.0,1768.0,1861.0,1865.0,1925.0,1873.0,1819.0,1741.0,1651.0,1628.0,null,null,1598.0,1584.0,1772.0,1745.0,1682.0,1642.0,1661.0,1696.0,1656.0,1626.0,1595.0,1628.0,1753.0,1739.0,1705.0,1750.0,1823.0,1814.0,1924.0,1924.0,1967.0,1965.0,1938.0,2061.0,2077.0,2061.0,2016.0,1990.0,2079.0,2021.0,1927.0,1933.0,2016.0,2018.0,null,2000.0,1958.0,1979.0,2015.0,1910.0,1876.0,1838.0,1816.0,1843.0,1761.0,1754.0,1845.0,1756.0,1717.0,1628.0,1640.0,1698.0,1652.0,1669.0,1703.0,1710.0,1696.0,1695.0,1679.0,1679.0,1642.0,1653.0,1710.0,1669.0,1633.0,1591.0,1573.0,1556.0,1606.0,1670.0,1634.0,1668.0,1711.0,1798.0,1802.0,1804.0,1855.0,1849.0,1816.0,1830.0,1853.0,1802.0,1823.0,1852.0,1874.0,1887.0,1845.0,1809.0,1823.0,1816.0,1894.0,1857.0,1977.0,2028.0,2021.0,2007.0,1910.0,1927.0,1980.0,2014.0,2023.0,2122.0,2207.0,2122.0,2089.0,2132.0,2159.0,2142.0,2135.0,2157.0,2103.0,2015.0,2047.0,2055.0,2021.0,2071.0,2212.0,2362.0,2332.0,2353.0,2298.0,null,2448.0,2601.0,2573.0,2568.0,2651.0,2686.0,2693.0,2750.0,2608.0,2590.0,2601.0,2795.0,2742.0,2792.0,2800.0,2934.0,2802.0,2667.0,2594.0,2530.0,2419.0,2461.0,2601.0,2715.0,2659.0,2721.0,2773.0,2650.0,2616.0,2688.0,2619.0,2626.0,2674.0,2703.0,2686.0,2621.0,2553.0,2553.0,2614.0,2650.0,2757.0,2749.0,2721.0,2790.0,2869.0,2967.0,2952.0,2947.0,2956.0,3074.0,3154.0,3074.0,3110.0,3277.0,3337.0,3272.0,3278.0,3273.0,3209.0,3505.0,3575.0,3548.0,3590.0,3626.0,3824.0,3816.0,3915.0,3739.0,3498.0,3258.0,3046.0,null,null,2913.0,3076.0,3119.0,3117.0,3180.0,3216.0,3252.0,3144.0,2968.0,2954.0,3002.0,2912.0,2934.0,3011.0,3039.0,2981.0,2981.0,2893.0,2940.0,2968.0,2966.0,2850.0,2828.0,2792.0,2881.0,2898.0,2909.0,2939.0,2896.0,2844.0,2850.0,2891.0,2905.0,null,null,null,2848.0,2871.0,2764.0,2688.0,2717.0,2687.0,2572.0,2761.0,2774.0,2664.0,2764.0,2842.0,2940.0,2908.0,2929.0,2825.0,2783.0,2909.0,2932.0,2913.0,2840.0,2855.0,2817.0,2648.0,2650.0,2715.0,2566.0,2570.0,2456.0,2420.0,2487.0,2427.0,2387.0,2552.0,2683.0,2710.0,2698.0,2687.0,2750.0,2737.0,2710.0,2748.0,2668.0,2670.0,2612.0,2612.0,2654.0,2777.0,2873.0,2764.0,2802.0,2789.0,2764.0,2739.0,2754.0,2805.0,2822.0,2787.0,2890.0,2853.0,2714.0,2602.0,2625.0,2706.0,2618.0,2626.0,2658.0,2671.0,2655.0,2737.0,2897.0,2941.0,2856.0,2848.0,2721.0,2715.0,2802.0,2819.0,2769.0,2817.0,2855.0,2883.0,2994.0,3014.0,2941.0,2994.0,3065.0,3020.0,3013.0,2977.0,3040.0,2994.0,3002.0,3035.0,3058.0,3071.0,3081.0,3074.0,3082.0,3132.0,3177.0,3211.0,3192.0,3218.0,3200.0,3191.0,3236.0,3280.0,3270.0,3327.0,3439.0,3497.0,3466.0,3411.0,3416.0,3389.0,3324.0,3263.0,3596.0,3613.0,3631.0,3470.0,3455.0,3401.0,3428.0,3443.0,3408.0,3461.0,3531.0,3540.0,3440.0,3332.0,3378.0,3220.0,3171.0,3138.0,2948.0,2949.0,2975.0,3145.0,3128.0,3130.0,3167.0,3224.0,3213.0,3170.0,3210.0,3301.0,3270.0,3346.0,3536.0,3378.0,3394.0,3413.0,3467.0,3380.0,3270.0,3271.0,3132.0,3149.0,3147.0,3153.0,3291.0,3239.0,3214.0,3263.0,null,3338.0,3271.0,3275.0,3226.0,3214.0,3201.0,3279.0,3229.0,3301.0,3251.0,3293.0,3286.0,3203.0,3209.0,3173.0,3163.0,3274.0,3251.0,3058.0,3054.0,3055.0,3049.0,3030.0,3090.0,3232.0,3163.0,3187.0,3255.0,3301.0,3322.0,3263.0,3163.0,3201.0,3159.0,3136.0,3124.0,3071.0,3018.0,2982.0,2825.0,2840.0,2833.0,2841.0,2694.0,null,2668.0,2689.0,2656.0,2604.0,2611.0,2665.0,2658.0,2633.0,2655.0,2658.0,2605.0,2671.0,2711.0,2705.0,2690.0,2657.0,2697.0,2671.0,2780.0,2824.0,2787.0,2798.0,2795.0,2681.0,2549.0,2687.0,2840.0,3087.0,3102.0,2997.0,2986.0,2955.0,2901.0,2803.0,null,null,null,2865.0,2836.0,2891.0,2939.0,3030.0,3072.0,2991.0,2814.0,2802.0,2806.0,2798.0,null,2782.0,2774.0,2766.0,2758.0,2790.0,2737.0,2759.0,2762.0,2758.0,2768.0,2800.0,2792.0,2824.0,2848.0,2898.0,2885.0,2915.0,2908.0,2944.0,3018.0,3038.0,3057.0,3023.0,3091.0,3126.0,3092.0,3242.0,3332.0,3387.0,3457.0,3385.0,3394.0,3384.0,3351.0,3326.0,3309.0,3293.0,3284.0,3283.0,3322.0,3339.0,3325.0,3324.0,3256.0,3213.0,3191.0,3134.0,3094.0,3054.0,3002.0,2954.0,3114.0,3159.0,3137.0,3088.0,3088.0,3082.0,3033.0,2987.0,2978.0,2970.0,3054.0,3190.0,3126.0,3264.0,3299.0,3386.0,3375.0,3488.0,3469.0,3417.0,3316.0,3352.0,3579.0,3473.0,3508.0,3497.0,3511.0,3603.0,3643.0,3653.0,3597.0,3510.0,3676.0,3708.0,3820.0,4013.0,3902.0,3880.0,3803.0,3794.0,4035.0,3956.0,4024.0,4078.0,3978.0,4018.0,4045.0,3992.0,3961.0,4033.0,4126.0,4101.0,4149.0,4344.0,4304.0,4263.0,4211.0,4133.0,4168.0,4119.0,4000.0,3951.0,3990.0,4168.0,4142.0,4092.0,4092.0,4133.0,4079.0,4154.0,4128.0,4116.0,4079.0,null,3979.0,3872.0,3790.0,3703.0,3621.0,3760.0,3794.0,3801.0,3825.0,3840.0,3825.0,3773.0,3796.0,3776.0,3688.0,3664.0,3647.0,3573.0,3490.0,3395.0,3388.0,3426.0,3586.0,3594.0,3555.0,3514.0,3576.0,3594.0,3578.0,3603.0,3633.0,3599.0,3583.0,3648.0,3596.0,3734.0,3734.0,3902.0,3756.0,3780.0,3859.0,4025.0,4018.0,4081.0,4140.0,4189.0,4159.0,4166.0,4211.0,null,4341.0,4428.0,4559.0,4672.0,4779.0,4689.0,4558.0,4602.0,4715.0,4723.0,4706.0,4645.0,4671.0,4567.0,4454.0,4428.0,4376.0,4350.0,4489.0,4602.0,4671.0,4645.0,4576.0,4706.0,4637.0,4515.0,4419.0,4376.0,4359.0,4281.0,4176.0,4055.0,3933.0,3838.0,4114.0,4112.0,4078.0,4103.0,4121.0,4169.0,4088.0,4171.0,4150.0,4074.0,4116.0,4273.0,null,null,4222.0,4198.0,4135.0,4091.0,3969.0,3973.0,3971.0,3870.0,3800.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.0,101.0,106.0,111.0,117.0,122.0,null,null,null,null,null,null,null,null,null,140.0,131.0,122.0,130.0,122.0,117.0,121.0,114.0,113.0,125.0,130.0,127.0,120.0,124.0,120.0,125.0,124.0,127.0,125.0,130.0,136.0,130.0,128.0,129.0,128.0,128.0,131.0,130.0,142.0,149.0,152.0,153.0,162.0,160.0,156.0,152.0,156.0,162.0,170.0,178.0,176.0,188.0,197.0,216.0,235.0,206.0,196.0,186.0,180.0,171.0,178.0,170.0,162.0,154.0,162.0,169.0,157.0,158.0,174.0,179.0,181.0,164.0,155.0,158.0,166.0,164.0,164.0,171.0,176.0,172.0,175.0,177.0,172.0,170.0,179.0,195.0,190.0,182.0,181.0,185.0,178.0,175.0,177.0,182.0,182.0,181.0,179.0,184.0,185.0,188.0,190.0,185.0,null,186.0,179.0,177.0,172.0,175.0,182.0,186.0,202.0,206.0,208.0,214.0,219.0,215.0,209.0,233.0,229.0,248.0,260.0,272.0,285.0,299.0,314.0,329.0,342.0,null,null,359.0,376.0,332.0,315.0,309.0,339.0,345.0,324.0,310.0,307.0,296.0,283.0,315.0,331.0,328.0,315.0,289.0,314.0,316.0,301.0,302.0,312.0,326.0,309.0,317.0,316.0,301.0,306.0,298.0,296.0,312.0,326.0,347.0,350.0,342.0,336.0,344.0,330.0,324.0,310.0,329.0,330.0,336.0,352.0,376.0,369.0,394.0,400.0,398.0,370.0,350.0,360.0,391.0,389.0,354.0,357.0,342.0,349.0,369.0,343.0,350.0,350.0,362.0,357.0,356.0,364.0,364.0,379.0,360.0,null,null,null,357.0,351.0,380.0,399.0,393.0,375.0,410.0,415.0,449.0,463.0,437.0,441.0,454.0,445.0,472.0,458.0,461.0,460.0,476.0,495.0,500.0,447.0,473.0,417.0,458.0,464.0,417.0,415.0,431.0,436.0,443.0,453.0,470.0,464.0,461.0,454.0,437.0,439.0,444.0,431.0,441.0,474.0,463.0,424.0,null,null,null,null,null,null,429.0,435.0,433.0,429.0,415.0,443.0,451.0,443.0,428.0,444.0,441.0,478.0,444.0,463.0,458.0,454.0,451.0,471.0,500.0,519.0,514.0,502.0,489.0,521.0,518.0,506.0,477.0,503.0,534.0,532.0,528.0,549.0,555.0,605.0,635.0,634.0,651.0,682.0,710.0,745.0,null,null,null,782.0,857.0,859.0,927.0,874.0,847.0,796.0,824.0,896.0,940.0,897.0,845.0,803.0,763.0,725.0,753.0,746.0,704.0,683.0,746.0,788.0,725.0,739.0,699.0,727.0,736.0,770.0,731.0,749.0,819.0,777.0,738.0,767.0,818.0,859.0,902.0,947.0,994.0,1017.0,999.0,1003.0,1038.0,1079.0,1160.0,1091.0,1071.0,1134.0,null,1120.0,1130.0,1216.0,1271.0,1324.0,1317.0,1365.0,1289.0,1321.0,1253.0,1344.0,1369.0,1337.0,1320.0,1267.0,1215.0,1177.0,1118.0,1063.0,1045.0,1065.0,1119.0,1174.0,1233.0,1218.0,1168.0,1169.0,1218.0,1218.0,1186.0,1241.0,1302.0,1301.0,1277.0,1260.0,1352.0,1338.0,1426.0,1373.0,1362.0,1284.0,1310.0,1267.0,1358.0,1358.0,1352.0,1331.0,1373.0,1307.0,1499.0,1574.0,1651.0,1707.0,1517.0,1528.0,1598.0,1619.0,1702.0,1760.0,1823.0,1690.0,1887.0,1953.0,1746.0,1965.0,2060.0,2158.0,2266.0,2379.0,null,2413.0,2646.0,2776.0,2915.0,2984.0,2962.0,3110.0,3232.0,3426.0,3548.0,3239.0,3436.0,3626.0,3794.0,3971.0,3682.0,3661.0,4033.0,4224.0,3707.0,3559.0,3767.0,3943.0,4140.0,3931.0,4130.0,3669.0,3802.0,3856.0,3689.0,3415.0,3201.0,3059.0,2974.0,3175.0,3331.0,3497.0,3672.0,3654.0,3304.0,3528.0,3653.0,3210.0,3599.0,3779.0,3968.0,4167.0,4375.0,4594.0,null,null,4824.0,5065.0,4810.0,4928.0,4964.0,5421.0,4870.0,4798.0,4485.0,4443.0,4870.0,4999.0,5103.0,5055.0,5129.0,5280.0,4928.0,4620.0,4788.0,4928.0,5306.0,5099.0,4806.0,5476.0,5109.0,4921.0,4453.0,4626.0,4858.0,4436.0,4231.0,4676.0,4910.0,4928.0,5368.0,5493.0,5768.0,6056.0,6343.0,5734.0,5492.0,5256.0,5008.0,4959.0,4873.0,4686.0,4662.0,4620.0,4611.0,4601.0,4629.0,4615.0,null,null,null,4129.0,4118.0,4114.0,4111.0,4092.0,4053.0,4044.0,3842.0,3778.0,3644.0,3635.0,3618.0,3617.0,3436.0,3425.0,3414.0,3413.0,3413.0,3412.0,3405.0,3394.0,3389.0,3387.0,3383.0,3214.0,3443.0,3397.0,3163.0,3009.0,2991.0,2986.0,2981.0,2979.0,2971.0,2971.0,2969.0,2969.0,2967.0,3471.0,3422.0,3582.0,3195.0,2857.0,2946.0,2862.0,2570.0,2735.0,2940.0,2825.0,2901.0,3109.0,3437.0,3366.0,3953.0,4400.0,4840.0,4827.0,4717.0,4481.0,4355.0,4160.0,4345.0,4288.0,3954.0,3897.0,3784.0,4040.0,3975.0,3812.0,3961.0,3587.0,3626.0,3621.0,3542.0,3730.0,3934.0,3748.0,3954.0,3692.0,3630.0,3508.0,3301.0,3672.0,3852.0,3621.0,3953.0,3560.0,3749.0,3905.0,3524.0,3355.0,3266.0,3077.0,3030.0,2883.0,2842.0,2851.0,2967.0,2720.0,2632.0,2632.0,2563.0,2475.0,null,null,2475.0,2432.0,2453.0,2236.0,2445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2304.0,2298.0,2295.0,2291.0,2289.0,2286.0,2265.0,2252.0,2251.0,2249.0,2237.0,2509.0,2539.0,2668.0,2525.0,2502.0,2479.0,2479.0,2479.0,2478.0,2478.0,2477.0,2477.0,2477.0,2476.0,2476.0,2476.0,2476.0,2451.0,2450.0,2450.0,2450.0,2450.0,2449.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,2448.0,null,null,2396.0,2395.0,2394.0,2394.0,2393.0,2393.0,2393.0,2392.0,2391.0,2386.0,2382.0,2381.0,2381.0,2381.0,2380.0,2250.0,2358.0,2209.0,2117.0,2003.0,1860.0,1815.0,1687.0,1694.0,1776.0,1753.0,1809.0,1751.0,1802.0,1822.0,1770.0,1761.0,1673.0,1689.0,1712.0,1725.0,1846.0,null,null,null,1937.0,1811.0,1834.0,1794.0,1810.0,1946.0,1859.0,1821.0,1788.0,1794.0,1839.0,1858.0,1735.0,1748.0,1788.0,1881.0,1987.0,1941.0,1927.0,1954.0,2000.0,2147.0,2220.0,2260.0,2289.0,2131.0,2030.0,2080.0,2120.0,2199.0,2326.0,2232.0,2378.0,2432.0,2339.0,2147.0,2155.0,2120.0,2120.0,1941.0,1901.0,1921.0,1774.0,1854.0,1861.0,1821.0,1793.0,1794.0,1808.0,1761.0,1907.0,1894.0,1801.0,1738.0,1721.0,1572.0,1593.0,1611.0,1515.0,1449.0,1542.0,1539.0,1429.0,1362.0,1364.0,1394.0,1304.0,1329.0,1382.0,1363.0,1445.0,1467.0,1451.0,1495.0,1535.0,1515.0,1529.0,1531.0,1436.0,1462.0,1535.0,1487.0,1416.0,1455.0,1456.0,1420.0,1369.0,1442.0,1396.0,1388.0,1350.0,1369.0,1337.0,1356.0,1329.0,1331.0,1354.0,1309.0,1256.0,1348.0,1323.0,1356.0,1361.0,1366.0,1432.0,1454.0,1409.0,1568.0,1582.0,1595.0,1463.0,1581.0,1671.0,1575.0,1549.0,1574.0,1462.0,1382.0,1396.0,1449.0,1541.0,1460.0,1549.0,1446.0,1378.0,1509.0,1350.0,1297.0,1280.0,1263.0,1379.0,1400.0,1392.0,1452.0,1350.0,1362.0,1329.0,1265.0,1380.0,1357.0,1422.0,1329.0,1410.0,1333.0,1334.0,1309.0,1295.0,1388.0,1420.0,1384.0,1436.0,1503.0,1489.0,1448.0,1378.0,1509.0,1406.0,1442.0,1406.0,1396.0,1436.0,1406.0,1414.0,1429.0,1429.0,1565.0,null,1652.0,1529.0,1653.0,1610.0,1529.0,1662.0,1761.0,1841.0,1941.0,1794.0,1681.0,1893.0,1986.0,2064.0,2059.0,1956.0,2014.0,1902.0,2093.0,2107.0,2053.0,2080.0,2093.0,2126.0,2202.0,2127.0,1994.0,2226.0,2363.0,2456.0,2332.0,2173.0,2107.0,2173.0,2311.0,2300.0,2080.0,2147.0,2246.0,2053.0,1991.0,1941.0,2059.0,2027.0,1914.0,1842.0,1894.0,1814.0,1901.0,1895.0,1828.0,1800.0,1761.0,1828.0,1765.0,1754.0,1761.0,1709.0,1781.0,1802.0,1854.0,1768.0,1933.0,1865.0,2040.0,1949.0,1964.0,1771.0,1662.0,1662.0,null,null,1650.0,1584.0,1772.0,1838.0,1704.0,1696.0,1661.0,1696.0,1704.0,1633.0,1650.0,1696.0,1757.0,1767.0,1739.0,1751.0,1887.0,1888.0,2106.0,1978.0,1986.0,2011.0,2007.0,2120.0,2149.0,2120.0,2034.0,2092.0,2163.0,2059.0,2061.0,1965.0,2016.0,2074.0,null,2078.0,1958.0,2035.0,2039.0,2000.0,1979.0,1894.0,1823.0,1944.0,1863.0,1754.0,1865.0,1824.0,1816.0,1749.0,1644.0,1698.0,1744.0,1669.0,1724.0,1711.0,1698.0,1710.0,1709.0,1749.0,1710.0,1689.0,1710.0,1732.0,1717.0,1664.0,1614.0,1556.0,1606.0,1727.0,1672.0,1669.0,1720.0,1798.0,1944.0,1864.0,1855.0,1895.0,1831.0,1858.0,1888.0,1883.0,1859.0,1866.0,1874.0,1909.0,1908.0,1845.0,1873.0,1862.0,1939.0,1908.0,1977.0,2084.0,2050.0,2043.0,2029.0,1979.0,1993.0,2046.0,2025.0,2176.0,2207.0,2269.0,2120.0,2134.0,2177.0,2192.0,2149.0,2157.0,2226.0,2103.0,2049.0,2103.0,2055.0,2079.0,2222.0,2404.0,2509.0,2368.0,2310.0,null,2467.0,2707.0,2650.0,2694.0,2679.0,2862.0,2825.0,2972.0,2726.0,2742.0,2756.0,2855.0,2896.0,2792.0,2835.0,2966.0,2990.0,2851.0,2667.0,2650.0,2523.0,2461.0,2662.0,2841.0,2686.0,2756.0,2894.0,2650.0,2650.0,2783.0,2742.0,2694.0,2698.0,2813.0,2763.0,2621.0,2657.0,2636.0,2614.0,2686.0,2879.0,2827.0,2862.0,2827.0,2939.0,2967.0,3091.0,3215.0,3038.0,3074.0,3244.0,3293.0,3194.0,3364.0,3489.0,3442.0,3349.0,3399.0,3307.0,3505.0,3640.0,3668.0,3633.0,3795.0,3824.0,4092.0,3915.0,3873.0,3498.0,3258.0,3265.0,null,null,2913.0,3236.0,3286.0,3237.0,3276.0,3293.0,3286.0,3378.0,3216.0,2968.0,3018.0,2997.0,3018.0,3019.0,3079.0,3185.0,2981.0,3054.0,3045.0,3031.0,3022.0,2940.0,2893.0,2898.0,2901.0,2990.0,2909.0,2939.0,3017.0,2854.0,2850.0,2891.0,2961.0,null,null,null,2972.0,2906.0,2907.0,2803.0,2789.0,2807.0,2716.0,2802.0,2856.0,2917.0,2817.0,2946.0,3018.0,2940.0,2972.0,3037.0,2936.0,2933.0,3071.0,2972.0,2958.0,2886.0,2864.0,2840.0,2714.0,2787.0,2683.0,2717.0,2671.0,2510.0,2487.0,2503.0,2387.0,2572.0,2687.0,2748.0,2741.0,2763.0,2840.0,2829.0,2731.0,2748.0,2708.0,2687.0,2725.0,2631.0,2654.0,2777.0,2970.0,2840.0,2891.0,2892.0,2825.0,2771.0,2787.0,2817.0,2906.0,2798.0,2917.0,2921.0,2864.0,2725.0,2720.0,2802.0,2749.0,2674.0,2745.0,2671.0,2709.0,2783.0,2931.0,2993.0,2959.0,2848.0,2840.0,2754.0,2834.0,2895.0,2810.0,2839.0,2921.0,2883.0,2994.0,3102.0,2941.0,3070.0,3071.0,3101.0,3032.0,2977.0,3040.0,3056.0,3032.0,3071.0,3058.0,3071.0,3151.0,3101.0,3126.0,3132.0,3216.0,3236.0,3223.0,3293.0,3301.0,3197.0,3236.0,3281.0,3324.0,3431.0,3447.0,3571.0,3525.0,3483.0,3535.0,3516.0,3485.0,3321.0,3596.0,3677.0,3838.0,3661.0,3455.0,3462.0,3431.0,3550.0,3485.0,3485.0,3615.0,3608.0,3524.0,3446.0,3387.0,3341.0,3309.0,3216.0,3178.0,2949.0,2975.0,3216.0,3133.0,3167.0,3167.0,3301.0,3229.0,3190.0,3277.0,3439.0,3339.0,3439.0,3590.0,3608.0,3565.0,3531.0,3467.0,3472.0,3408.0,3344.0,3267.0,3277.0,3147.0,3153.0,3291.0,3328.0,3214.0,3263.0,null,3412.0,3342.0,3287.0,3296.0,3226.0,3201.0,3339.0,3229.0,3378.0,3251.0,3312.0,3355.0,3266.0,3210.0,3285.0,3232.0,3339.0,3251.0,3250.0,3054.0,3055.0,3109.0,3085.0,3090.0,3301.0,3236.0,3187.0,3324.0,3369.0,3348.0,3305.0,3270.0,3201.0,3226.0,3155.0,3276.0,3178.0,3072.0,3006.0,3069.0,2971.0,2833.0,3014.0,2889.0,null,2668.0,2748.0,2679.0,2604.0,2611.0,2673.0,2717.0,2649.0,2655.0,2672.0,2612.0,2693.0,2711.0,2788.0,2702.0,2658.0,2699.0,2671.0,2780.0,2865.0,2817.0,2798.0,2795.0,2925.0,2549.0,2687.0,2879.0,3087.0,3120.0,3041.0,2986.0,2994.0,2901.0,2803.0,null,null,null,2865.0,2836.0,2891.0,3013.0,3033.0,3169.0,2991.0,2904.0,2804.0,2831.0,2854.0,null,2803.0,2774.0,2766.0,2775.0,2806.0,2737.0,2778.0,2873.0,2857.0,2768.0,2848.0,2795.0,2876.0,2883.0,2898.0,2910.0,2935.0,2908.0,3064.0,3062.0,3096.0,3130.0,3023.0,3175.0,3213.0,3092.0,3323.0,3377.0,3486.0,3495.0,3489.0,3394.0,3384.0,3351.0,3392.0,3309.0,3293.0,3284.0,3283.0,3334.0,3349.0,3420.0,3421.0,3266.0,3214.0,3196.0,3198.0,3108.0,3054.0,3012.0,2959.0,3114.0,3159.0,3184.0,3265.0,3163.0,3134.0,3042.0,2987.0,2978.0,3039.0,3054.0,3190.0,3215.0,3265.0,3373.0,3386.0,3581.0,3551.0,3647.0,3417.0,3316.0,3352.0,3579.0,3650.0,3660.0,3638.0,3600.0,3650.0,3744.0,3820.0,3629.0,3510.0,3676.0,3808.0,3820.0,4022.0,4142.0,3881.0,3820.0,3794.0,4036.0,4116.0,4032.0,4078.0,4101.0,4018.0,4061.0,4020.0,3961.0,4052.0,4157.0,4186.0,4211.0,4386.0,4498.0,4385.0,4228.0,4254.0,4168.0,4168.0,4113.0,4000.0,4098.0,4168.0,4298.0,4176.0,4154.0,4168.0,4242.0,4162.0,4213.0,4168.0,4200.0,null,4116.0,3983.0,3906.0,3765.0,3621.0,3763.0,3794.0,3833.0,3825.0,3938.0,3865.0,3927.0,3797.0,3796.0,3699.0,3734.0,3694.0,3680.0,3490.0,3404.0,3435.0,3466.0,3611.0,3612.0,3662.0,3602.0,3576.0,3673.0,3635.0,3603.0,3711.0,3632.0,3642.0,3734.0,3800.0,3802.0,3846.0,3902.0,3951.0,3894.0,3901.0,4025.0,4136.0,4168.0,4152.0,4302.0,4239.0,4195.0,4301.0,null,4451.0,4428.0,4696.0,4806.0,4932.0,4801.0,4558.0,4602.0,4845.0,4732.0,4801.0,4645.0,4810.0,4584.0,4454.0,4602.0,4506.0,4411.0,4558.0,4602.0,4828.0,4784.0,4576.0,4801.0,4732.0,4576.0,4637.0,4541.0,4428.0,4281.0,4176.0,4055.0,3933.0,3846.0,4114.0,4237.0,4090.0,4103.0,4121.0,4220.0,4214.0,4175.0,4280.0,4074.0,4254.0,4277.0,null,null,4350.0,4200.0,4135.0,4091.0,3969.0,4024.0,4006.0,3989.0,3810.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[141.9,163.9,176.0,191.4,353.1,478.50000000000006,1107.7,1291.4,3053.6000000000004,3958.9000000000005,1951.4,1635.7,2238.5,3023.9,3549.7000000000003,3639.9,3581.6000000000004,3830.2000000000003,3723.5000000000005,4824.6,4175.6,3965.5000000000005,5252.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[139.70000000000002,198.00000000000003,178.20000000000002,187.00000000000003,464.20000000000005,915.2,1169.3000000000002,2075.7000000000003,3407.8,5992.8,2257.2000000000003,2372.7000000000003,3296.7000000000003,3847.8,3656.4,3363.8,3610.2000000000003,3639.9,4391.200000000001,4530.900000000001,3930.3,5014.900000000001,5023.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-0.8,4.7,1.6,-1.6,0.0,-0.8,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,1.1,4.4,4.4,3.1,-0.2,4.4,3.7,7.0,12.3,13.6,20.3,22.2,36.8,49.3,40.7,36.1,29.5,22.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,19.7,23.4,29.3,32.3,26.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,20.4,19.0,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,13.6,19.5,21.7,21.7,28.3,33.4,32.7,39.3,41.5,43.7,36.7,31.9,34.5,42.6,40.4,35.2,30.8,26.4,24.6,29.7,29.4,25.7,29.0,30.8,29.0,26.8,32.7,33.0,35.6,35.2,31.6,28.6,32.7,39.3,42.9,38.5,45.5,51.7,56.9,64.6,58.0,57.2,60.9,65.3,64.9,63.8,67.5,66.0,70.8,75.9,77.4,69.0,67.9,56.9,66.0,60.5,59.4,56.5,53.6,55.4,61.3,59.4,67.1,65.3,65.3,63.1,59.1,60.2,60.2,56.9,60.5,69.7,69.0,60.9,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,55.4,55.0,63.2,64.6,60.0,60.4,58.6,62.5,65.0,70.3,78.5,78.8,77.1,73.2,82.4,82.0,81.0,74.9,77.8,81.0,88.1,83.8,90.9,97.3,106.9,115.1,125.8,130.4,133.6,145.3,152.4,164.9,191.9,204.7,219.6,221.4,210.4,196.2,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,195.8,210.2,217.0,231.4,222.0,213.5,228.1,228.7,232.8,240.5,257.2,274.6,281.3,293.1,286.6,278.4,262.2,290.7,293.1,292.8,284.5,272.2,259.6,259.0,245.8,228.4,212.3,212.3,212.3,212.3,212.3,222.1,216.5,216.8,217.6,220.3,215.5,221.9,234.9,239.4,237.0,229.6,250.8,250.8,271.6,261.5,247.4,237.0,238.3,232.5,249.8,257.5,252.2,243.9,255.9,266.5,284.1,298.7,318.7,339.4,315.7,303.5,314.2,322.1,346.3,352.7,375.3,350.1,385.2,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,401.9,427.1,423.3,435.6,462.3,490.3,519.5,511.0,498.3,525.8,556.7,586.2,618.0,563.6,602.8,630.1,592.5,568.3,546.8,581.3,612.9,637.0,610.8,578.2,563.4,590.5,559.4,533.6,507.7,478.8,451.7,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,460.2,488.2,517.6,548.6,580.9,615.0,650.8,688.3,661.6,696.4,722.7,672.9,658.0,621.2,599.1,626.1,658.0,688.9,670.3,677.9,702.0,680.7,654.1,628.1,656.6,693.0,682.4,672.6,717.3,671.8,654.9,626.2,620.0,635.6,596.6,572.4,607.9,627.8,648.5,701.1,735.5,754.9,797.7,842.6,795.4,792.4,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,721.2,713.5,738.4,733.6,744.6,782.3,767.1,765.6,757.5,765.1,819.2,783.3,754.6,765.1,769.4,767.1,760.8,738.9,736.0,734.5,785.2,825.8,826.3,814.8,822.0,859.3,913.3,942.9,979.3,996.5,936.7,917.1,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,880.8,915.8,941.5,936.9,963.3,956.7,909.2,973.8,1014.0,1071.4,1122.9,1070.1,1051.6,1115.6,1148.6,1209.9,1237.0,1219.8,1220.5,1184.2,1245.6,1280.5,1254.1,1246.9,1268.0,1265.4,1335.9,1298.3,1221.8,1311.5,1372.9,1458.6,1421.0,1384.1,1329.3,1337.2,1423.7,1399.9,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1322.7,1415.0,1446.5,1473.0,1390.6,1403.8,1405.9,1432.5,1407.3,1419.2,1463.3,1385.7,1322.7,1360.5,1336.7,1331.1,1439.5,1537.4,1640.1,1602.4,1568.1,1617.8,1673.7,1728.2,1812.1,1752.7,1868.1,1821.9,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,1995.3,2079.1,2038.7,1947.3,1991.5,1994.5,1922.1,1942.7,1979.3,1990.0,1952.6,1931.3,1850.5,1856.6,1914.5,2047.9,2028.1,2054.8,2048.7,2103.5,2153.1,2282.7,2335.2,2172.9,2243.0,2354.3,2351.3,2298.7,2379.5,2550.2,2467.9,2439.7,2451.9,2418.3,2501.4,2629.5,2685.9,2663.8,2771.2,2808.6,2884.0,2868.0,2916.8,2749.9,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2566.2,2572.0,2588.5,2582.7,2581.9,2552.1,2582.7,2606.7,2662.0,2669.5,2760.4,2826.5,2862.0,2763.7,2782.7,2751.3,2748.8,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2646.3,2785.8,2697.0,2676.2,2651.3,2652.1,2593.2,2681.2,2563.3,2600.7,2637.2,2622.3,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2422.4,2491.0,2466.9,2491.0,2562.7,2489.5,2498.0,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2458.3,2394.4,2393.6,2386.3,2362.0,2343.7,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2331.2,2400.8,2405.9,2443.9,2391.5,2354.2,2363.5,2450.4,2470.5,2456.9,2496.4,2428.9,2433.2,2524.4,2573.2,2572.5,2483.4,2487.7,2556.0,2582.6,2709.7,2788.7,2752.8,2721.9,2632.1,2724.8,2798.7,2802.3,2830.3,2845.4,2811.7,2890.7,2902.9,2767.1,2767.1,2767.1,2767.1,2767.1,2767.1,2767.1,2760.6,2686.7,2652.7,2601.7,2641.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2592.6,2579.1,2533.7,2499.7,2527.3,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2434.4,2543.4,2608.8,2643.2,2540.6,2610.2,2648.8,2729.7,2762.7,2830.2,2848.5,2924.4,2860.5,2892.8,2939.9,3029.2,3113.5,3105.1,3105.1,3105.1,3105.1,3105.1,3105.1,3105.1,3105.1,3140.7,3134.6,3035.3,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5,2965.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,20.8,1.2,null,31.5,91.3,5.6,60.7,11.6,51.4,15.7,45.1,47.3,27.2,3.0,null,0.8,null,17.9,null,null,26.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-1.6,null,null,-2.3,null,null,null,null,null,null,null,null,null,null,null,-7.6,null,-5.0,null,-6.1,-5.9,null,-4.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}