📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.0,116.0,122.0,128.0,134.0,148.0,null,null,null,null,null,null,null,null,null,153.0,148.0,150.0,140.0,136.0,139.0,133.0,131.0,138.0,144.0,145.0,140.0,143.0,139.0,143.0,145.0,149.0,143.0,148.0,155.0,150.0,147.0,148.0,147.0,146.0,149.0,149.0,157.0,164.0,172.0,176.0,182.0,182.0,180.0,174.0,182.0,180.0,186.0,196.0,198.0,209.0,213.0,238.0,261.0,246.0,237.0,225.0,214.0,207.0,197.0,198.0,195.0,186.0,186.0,188.0,184.0,185.0,191.0,201.0,205.0,196.0,187.0,182.0,186.0,193.0,194.0,197.0,199.0,204.0,200.0,198.0,196.0,200.0,208.0,215.0,216.0,211.0,208.0,205.0,213.0,208.0,205.0,205.0,211.0,205.0,206.0,207.0,209.0,217.0,220.0,217.0,216.0,null,211.0,203.0,201.0,207.0,209.0,212.0,222.0,232.0,238.0,244.0,250.0,246.0,252.0,259.0,260.0,273.0,285.0,299.0,313.0,329.0,345.0,362.0,379.0,394.0,null,null,427.0,400.0,382.0,363.0,381.0,391.0,372.0,359.0,361.0,347.0,333.0,351.0,363.0,376.0,362.0,349.0,363.0,361.0,353.0,342.0,362.0,372.0,355.0,352.0,352.0,351.0,350.0,347.0,343.0,360.0,370.0,388.0,390.0,385.0,387.0,395.0,382.0,369.0,357.0,376.0,382.0,382.0,403.0,419.0,417.0,438.0,444.0,451.0,429.0,415.0,423.0,448.0,441.0,425.0,411.0,397.0,391.0,408.0,407.0,395.0,406.0,411.0,406.0,399.0,417.0,418.0,426.0,425.0,414.0,null,null,null,404.0,417.0,438.0,449.0,435.0,457.0,476.0,493.0,517.0,496.0,495.0,505.0,519.0,518.0,515.0,526.0,521.0,537.0,552.0,558.0,531.0,527.0,493.0,522.0,504.0,501.0,492.0,483.0,488.0,506.0,501.0,526.0,520.0,519.0,512.0,500.0,503.0,503.0,492.0,504.0,534.0,531.0,506.0,486.0,null,null,null,null,null,null,510.0,492.0,488.0,478.0,489.0,501.0,503.0,501.0,503.0,502.0,528.0,533.0,518.0,519.0,513.0,527.0,535.0,552.0,579.0,579.0,574.0,561.0,591.0,590.0,586.0,567.0,576.0,586.0,609.0,596.0,618.0,639.0,671.0,697.0,731.0,746.0,757.0,794.0,818.0,858.0,null,null,null,946.0,987.0,1036.0,1042.0,1006.0,959.0,958.0,984.0,1032.0,1081.0,1020.0,973.0,925.0,879.0,842.0,848.0,843.0,790.0,829.0,866.0,860.0,843.0,807.0,811.0,816.0,865.0,886.0,859.0,904.0,932.0,895.0,859.0,905.0,942.0,989.0,1038.0,1090.0,1145.0,1202.0,1159.0,1216.0,1243.0,1299.0,1263.0,1229.0,1286.0,1289.0,null,1305.0,1335.0,1400.0,1468.0,1495.0,1541.0,1516.0,1484.0,1420.0,1531.0,1541.0,1540.0,1508.0,1460.0,1409.0,1408.0,1356.0,1288.0,1224.0,1203.0,1227.0,1288.0,1353.0,1395.0,1370.0,1372.0,1375.0,1387.0,1366.0,1393.0,1450.0,1470.0,1460.0,1427.0,1519.0,1520.0,1609.0,1565.0,1504.0,1460.0,1465.0,1439.0,1515.0,1548.0,1524.0,1489.0,1541.0,1587.0,1663.0,1727.0,1813.0,1903.0,1800.0,1747.0,1793.0,1828.0,1933.0,1960.0,2058.0,1949.0,2101.0,2174.0,2036.0,2149.0,2263.0,2376.0,2486.0,2610.0,2740.0,null,2918.0,3047.0,3197.0,3357.0,3333.0,3411.0,3582.0,3761.0,3946.0,3892.0,3811.0,3986.0,4183.0,4371.0,4574.0,4227.0,4477.0,4650.0,4411.0,4257.0,4119.0,4339.0,4542.0,4694.0,4528.0,4320.0,4226.0,4399.0,4200.0,4036.0,3871.0,3687.0,3514.0,3568.0,3658.0,3836.0,4028.0,4127.0,3993.0,3973.0,3984.0,3842.0,4077.0,4146.0,4353.0,4570.0,4799.0,5039.0,5291.0,null,null,5555.0,5833.0,5636.0,5893.0,6089.0,5719.0,5609.0,5337.0,5173.0,5373.0,5608.0,5838.0,5700.0,5756.0,5935.0,5777.0,5580.0,5388.0,5598.0,5867.0,5790.0,5718.0,6048.0,5711.0,5586.0,5374.0,5327.0,5443.0,5155.0,4975.0,5238.0,5386.0,5538.0,5928.0,6183.0,6326.0,6643.0,6975.0,6626.0,6605.0,6274.0,6054.0,5768.0,5711.0,5582.0,5397.0,5369.0,5321.0,5311.0,5299.0,5206.0,4938.0,null,null,null,4756.0,4743.0,4738.0,4735.0,4713.0,4668.0,4658.0,4425.0,4351.0,4197.0,4186.0,4166.0,4165.0,3957.0,3945.0,3932.0,3931.0,3931.0,3930.0,3922.0,3909.0,3904.0,3901.0,3897.0,3864.0,3916.0,3777.0,3643.0,3466.0,3445.0,3439.0,3434.0,3431.0,3422.0,3421.0,3420.0,3420.0,3777.0,4016.0,4072.0,3843.0,3611.0,3352.0,3220.0,2997.0,3123.0,3325.0,3164.0,3303.0,3509.0,3836.0,3867.0,4391.0,4619.0,5067.0,5574.0,5732.0,5433.0,5161.0,5016.0,4791.0,4938.0,4742.0,4532.0,4416.0,4540.0,4375.0,4312.0,4562.0,4316.0,4131.0,4179.0,4007.0,4232.0,4410.0,4284.0,4554.0,4350.0,4181.0,4040.0,3852.0,4177.0,4230.0,4210.0,4544.0,4267.0,4099.0,4318.0,4102.0,4059.0,3861.0,3691.0,3543.0,3489.0,3321.0,3252.0,3387.0,3181.0,3129.0,3031.0,2964.0,2849.0,3045.0,null,null,2851.0,2804.0,2688.0,2753.0,2665.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2654.0,2646.0,2643.0,2639.0,2636.0,2633.0,2608.0,2594.0,2593.0,2591.0,2786.0,2890.0,3038.0,2937.0,2908.0,2881.0,2855.0,2855.0,2855.0,2854.0,2854.0,2853.0,2853.0,2852.0,2852.0,2852.0,2852.0,2852.0,2823.0,2822.0,2822.0,2822.0,2822.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2819.0,null,null,2759.0,2759.0,2757.0,2757.0,2757.0,2756.0,2756.0,2755.0,2754.0,2748.0,2744.0,2742.0,2742.0,2742.0,2742.0,2686.0,2492.0,2445.0,2332.0,2245.0,2143.0,2039.0,1979.0,2045.0,2018.0,2083.0,2001.0,2093.0,2071.0,2082.0,2043.0,1978.0,1960.0,2020.0,2008.0,2035.0,2126.0,null,null,null,2090.0,2086.0,2067.0,2084.0,2215.0,2128.0,2060.0,2085.0,2095.0,2090.0,2074.0,2021.0,2014.0,2011.0,2133.0,2231.0,2232.0,2204.0,2221.0,2312.0,2442.0,2513.0,2600.0,2642.0,2498.0,2451.0,2363.0,2428.0,2551.0,2659.0,2641.0,2673.0,2801.0,2679.0,2582.0,2466.0,2517.0,2433.0,2332.0,2226.0,2223.0,2126.0,2093.0,2162.0,2090.0,2044.0,2051.0,2102.0,2089.0,2191.0,2204.0,2083.0,2022.0,1967.0,1879.0,1814.0,1803.0,1763.0,1715.0,1753.0,1742.0,1673.0,1610.0,1571.0,1592.0,1516.0,1479.0,1552.0,1607.0,1643.0,1665.0,1661.0,1755.0,1761.0,1836.0,1792.0,1753.0,1695.0,1671.0,1746.0,1677.0,1688.0,1734.0,1718.0,1683.0,1603.0,1646.0,1646.0,1614.0,1555.0,1509.0,1539.0,1553.0,1561.0,1561.0,1559.0,1554.0,1506.0,1539.0,1553.0,1561.0,1532.0,1531.0,1607.0,1650.0,1675.0,1757.0,1815.0,1799.0,1732.0,1813.0,1845.0,1852.0,1812.0,1794.0,1703.0,1647.0,1635.0,1645.0,1718.0,1722.0,1773.0,1670.0,1643.0,1735.0,1603.0,1550.0,1481.0,1477.0,1514.0,1588.0,1594.0,1623.0,1578.0,1592.0,1540.0,1496.0,1574.0,1542.0,1607.0,1539.0,1604.0,1569.0,1539.0,1516.0,1516.0,1596.0,1590.0,1608.0,1669.0,1734.0,1673.0,1640.0,1598.0,1682.0,1638.0,1614.0,1637.0,1622.0,1663.0,1618.0,1638.0,1646.0,1712.0,1774.0,1819.0,null,1811.0,1856.0,1845.0,1762.0,1875.0,1945.0,2045.0,2136.0,2043.0,2011.0,2123.0,2180.0,2288.0,2335.0,2305.0,2305.0,2243.0,2350.0,2411.0,2364.0,2351.0,2388.0,2384.0,2508.0,2442.0,2308.0,2465.0,2572.0,2722.0,2656.0,2592.0,2496.0,2509.0,2661.0,2619.0,2485.0,2438.0,2564.0,2387.0,2304.0,2220.0,2335.0,2342.0,2208.0,2175.0,2197.0,2090.0,2132.0,2162.0,2116.0,2074.0,2001.0,2067.0,2067.0,2017.0,2019.0,2002.0,2020.0,2139.0,2127.0,2087.0,2219.0,2178.0,2306.0,2299.0,2243.0,2095.0,2005.0,1952.0,1891.0,null,null,1856.0,1947.0,2041.0,2025.0,1953.0,1929.0,1977.0,2006.0,1910.0,1898.0,1936.0,1986.0,2065.0,2027.0,1978.0,2134.0,2117.0,2306.0,2278.0,2418.0,2300.0,2279.0,2409.0,2483.0,2416.0,2408.0,2347.0,2418.0,2411.0,2387.0,2226.0,2393.0,2344.0,2407.0,null,2339.0,2285.0,2391.0,2371.0,2270.0,2206.0,2122.0,2190.0,2197.0,2037.0,2145.0,2156.0,2098.0,2014.0,1919.0,1971.0,2008.0,1924.0,1954.0,1978.0,1978.0,1988.0,1970.0,1986.0,1947.0,1947.0,1985.0,2002.0,1985.0,1953.0,1908.0,1831.0,1880.0,1970.0,1941.0,1959.0,2024.0,2068.0,2174.0,2098.0,2198.0,2207.0,2129.0,2107.0,2160.0,2186.0,2092.0,2142.0,2173.0,2202.0,2190.0,2145.0,2137.0,2107.0,2183.0,2198.0,2261.0,2389.0,2378.0,2356.0,2316.0,2278.0,2287.0,2331.0,2344.0,2496.0,2548.0,2591.0,2455.0,2477.0,2481.0,2525.0,2483.0,2503.0,2575.0,2448.0,2344.0,2406.0,2367.0,2358.0,2536.0,2698.0,2867.0,2804.0,2748.0,2829.0,null,2922.0,3012.0,3150.0,3052.0,3242.0,3166.0,3451.0,3167.0,3238.0,3127.0,3258.0,3321.0,3272.0,3285.0,3402.0,3418.0,3284.0,3118.0,3012.0,2924.0,2868.0,2995.0,3137.0,3133.0,3166.0,3293.0,3232.0,3094.0,3160.0,3165.0,3056.0,3087.0,3142.0,3158.0,3101.0,3070.0,2947.0,2956.0,3044.0,3245.0,3215.0,3256.0,3247.0,3329.0,3405.0,3600.0,3679.0,3435.0,3541.0,3709.0,3704.0,3625.0,3747.0,4005.0,3880.0,3837.0,3856.0,3805.0,3931.0,4124.0,4210.0,4176.0,4339.0,4396.0,4509.0,4485.0,4558.0,4306.0,4029.0,3769.0,3508.0,null,null,3647.0,3740.0,3638.0,3679.0,3757.0,3761.0,3851.0,3621.0,3435.0,3468.0,3473.0,3419.0,3525.0,3579.0,3687.0,3473.0,3550.0,3386.0,3435.0,3484.0,3415.0,3328.0,3266.0,3306.0,3343.0,3350.0,3429.0,3459.0,3390.0,3306.0,3306.0,3354.0,3417.0,null,null,null,3350.0,3352.0,3218.0,3131.0,3254.0,3143.0,3129.0,3261.0,3219.0,3140.0,3331.0,3505.0,3435.0,3460.0,3448.0,3379.0,3336.0,3393.0,3437.0,3355.0,3324.0,3341.0,3262.0,3090.0,3177.0,3140.0,3050.0,3021.0,2859.0,2927.0,2885.0,2803.0,2903.0,3033.0,3103.0,3149.0,3117.0,3188.0,3168.0,3185.0,3193.0,3201.0,3103.0,3090.0,3078.0,3080.0,3209.0,3408.0,3308.0,3285.0,3244.0,3227.0,3200.0,3201.0,3253.0,3360.0,3317.0,3334.0,3402.0,3333.0,3126.0,3094.0,3147.0,3121.0,3101.0,3084.0,3162.0,3187.0,3208.0,3364.0,3445.0,3394.0,3368.0,3345.0,3138.0,3239.0,3283.0,3247.0,3214.0,3340.0,3320.0,3401.0,3523.0,3482.0,3492.0,3475.0,3561.0,3552.0,3501.0,3470.0,3509.0,3479.0,3536.0,3519.0,3598.0,3580.0,3572.0,3575.0,3576.0,3717.0,3725.0,3748.0,3740.0,3739.0,3697.0,3740.0,3773.0,3850.0,3861.0,3987.0,4079.0,4129.0,3992.0,4018.0,3975.0,3971.0,3828.0,4076.0,4270.0,4332.0,4239.0,4050.0,4042.0,3970.0,3988.0,4005.0,4013.0,4140.0,4147.0,4080.0,4002.0,3944.0,3955.0,3780.0,3727.0,3624.0,3448.0,3536.0,3612.0,3687.0,3650.0,3757.0,3764.0,3799.0,3721.0,3754.0,3847.0,3862.0,3864.0,4009.0,4120.0,4011.0,3976.0,3975.0,4004.0,3895.0,3793.0,3777.0,3616.0,3661.0,3678.0,3931.0,3850.0,3881.0,3841.0,3906.0,null,3917.0,3889.0,3801.0,3731.0,3727.0,3802.0,3811.0,4005.0,3881.0,3853.0,3818.0,3819.0,3737.0,3859.0,3696.0,3748.0,3798.0,3778.0,3521.0,3517.0,3552.0,3512.0,3492.0,3750.0,3727.0,3828.0,3793.0,3828.0,3934.0,3826.0,3839.0,3780.0,3745.0,3648.0,3658.0,3622.0,3581.0,3516.0,3507.0,3324.0,3340.0,3359.0,3299.0,3227.0,null,3192.0,3098.0,3059.0,3006.0,3063.0,3121.0,3094.0,3094.0,3083.0,3061.0,3061.0,3107.0,3144.0,3183.0,3098.0,3118.0,3131.0,3182.0,3237.0,3266.0,3285.0,3329.0,3238.0,3088.0,3093.0,3307.0,3410.0,3555.0,3674.0,3606.0,3468.0,3473.0,3428.0,3394.0,null,null,null,3410.0,3440.0,3430.0,3568.0,3650.0,3675.0,3598.0,3241.0,3270.0,3233.0,3223.0,null,3218.0,3197.0,3186.0,3176.0,3232.0,3273.0,3287.0,3185.0,3230.0,3250.0,3295.0,3292.0,3295.0,3320.0,3338.0,3352.0,3380.0,3455.0,3450.0,3550.0,3569.0,3585.0,3620.0,3598.0,3670.0,3720.0,3830.0,3905.0,4018.0,4010.0,3910.0,3909.0,3897.0,3860.0,3831.0,3811.0,3793.0,3782.0,3830.0,3842.0,3858.0,3840.0,3840.0,3750.0,3701.0,3686.0,3609.0,3563.0,3517.0,3458.0,3402.0,3587.0,3638.0,3664.0,3556.0,3686.0,3610.0,3493.0,3517.0,3541.0,3609.0,3606.0,3674.0,3703.0,3786.0,3899.0,4010.0,4018.0,4079.0,3995.0,3935.0,3950.0,4090.0,4122.0,4100.0,4163.0,4055.0,4062.0,4208.0,4287.0,4285.0,4143.0,4150.0,4259.0,4302.0,4506.0,4632.0,4575.0,4525.0,4381.0,4530.0,4648.0,4654.0,4699.0,4723.0,4669.0,4796.0,4815.0,4598.0,4620.0,4740.0,4825.0,4723.0,4920.0,5051.0,5040.0,4910.0,4850.0,4760.0,4830.0,4744.0,4607.0,4637.0,4782.0,4830.0,4780.0,4750.0,4774.0,4826.0,4738.0,4788.0,4800.0,4750.0,4750.0,null,4600.0,4490.0,4365.0,4335.0,4335.0,4430.0,4412.0,4385.0,4500.0,4450.0,4440.0,4350.0,4372.0,4350.0,4289.0,4221.0,4266.0,4115.0,4019.0,3939.0,3924.0,4072.0,4159.0,4157.0,4094.0,4098.0,4237.0,4205.0,4200.0,4206.0,4184.0,4148.0,4189.0,4314.0,4152.0,4331.0,4438.0,4494.0,4326.0,4440.0,4503.0,4636.0,4690.0,4800.0,4830.0,4955.0,4850.0,4903.0,4980.0,null,5126.0,5265.0,5251.0,5534.0,5515.0,5400.0,5250.0,5430.0,5500.0,5500.0,5560.0,5550.0,5380.0,5260.0,5290.0,5120.0,5040.0,5200.0,5260.0,5400.0,5500.0,5400.0,5520.0,5490.0,5340.0,5200.0,5110.0,5100.0,5090.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.0,116.0,122.0,128.0,134.0,148.0,null,null,null,null,null,null,null,null,null,162.0,153.0,154.0,151.0,141.0,142.0,140.0,139.0,138.0,144.0,150.0,146.0,146.0,145.0,146.0,147.0,150.0,149.0,149.0,157.0,157.0,151.0,150.0,149.0,150.0,153.0,153.0,157.0,164.0,172.0,178.0,182.0,187.0,192.0,181.0,183.0,183.0,186.0,196.0,206.0,209.0,216.0,238.0,261.0,271.0,237.0,225.0,232.0,213.0,197.0,216.0,201.0,187.0,186.0,188.0,196.0,189.0,191.0,201.0,206.0,209.0,197.0,193.0,190.0,193.0,200.0,201.0,200.0,206.0,205.0,205.0,204.0,201.0,208.0,215.0,225.0,219.0,217.0,209.0,214.0,215.0,207.0,209.0,213.0,210.0,209.0,211.0,212.0,223.0,221.0,222.0,217.0,null,215.0,210.0,203.0,210.0,211.0,214.0,222.0,232.0,240.0,244.0,250.0,257.0,256.0,263.0,268.0,273.0,285.0,299.0,313.0,329.0,345.0,362.0,379.0,394.0,null,null,434.0,433.0,382.0,363.0,381.0,391.0,405.0,378.0,376.0,363.0,342.0,351.0,363.0,381.0,378.0,363.0,363.0,378.0,364.0,350.0,362.0,377.0,375.0,372.0,365.0,364.0,353.0,354.0,345.0,360.0,370.0,388.0,406.0,404.0,394.0,404.0,403.0,387.0,373.0,376.0,388.0,387.0,403.0,419.0,434.0,438.0,453.0,460.0,468.0,426.0,435.0,449.0,455.0,448.0,434.0,420.0,397.0,408.0,425.0,407.0,407.0,412.0,417.0,411.0,419.0,421.0,436.0,444.0,432.0,null,null,null,411.0,417.0,438.0,460.0,452.0,457.0,476.0,493.0,517.0,534.0,514.0,520.0,541.0,535.0,544.0,541.0,531.0,539.0,552.0,572.0,576.0,535.0,545.0,524.0,528.0,535.0,492.0,492.0,496.0,511.0,510.0,526.0,542.0,535.0,531.0,523.0,517.0,519.0,511.0,516.0,534.0,546.0,534.0,501.0,null,null,null,null,null,null,519.0,503.0,499.0,494.0,489.0,510.0,519.0,512.0,514.0,511.0,528.0,551.0,536.0,533.0,527.0,527.0,543.0,552.0,579.0,598.0,592.0,591.0,592.0,607.0,611.0,592.0,583.0,592.0,615.0,631.0,622.0,639.0,671.0,697.0,731.0,749.0,757.0,794.0,818.0,858.0,null,null,null,946.0,987.0,1036.0,1068.0,1054.0,1005.0,1005.0,984.0,1032.0,1083.0,1054.0,1001.0,925.0,879.0,851.0,877.0,859.0,820.0,829.0,866.0,907.0,868.0,881.0,819.0,838.0,865.0,886.0,899.0,904.0,944.0,939.0,892.0,905.0,942.0,989.0,1038.0,1090.0,1145.0,1202.0,1230.0,1236.0,1243.0,1299.0,1346.0,1288.0,1293.0,1306.0,null,1314.0,1335.0,1400.0,1468.0,1524.0,1547.0,1572.0,1528.0,1521.0,1531.0,1569.0,1579.0,1540.0,1522.0,1460.0,1461.0,1356.0,1313.0,1261.0,1203.0,1227.0,1288.0,1353.0,1420.0,1403.0,1427.0,1413.0,1403.0,1419.0,1408.0,1450.0,1507.0,1498.0,1475.0,1519.0,1573.0,1609.0,1642.0,1581.0,1569.0,1479.0,1508.0,1515.0,1564.0,1577.0,1571.0,1549.0,1587.0,1663.0,1727.0,1813.0,1903.0,1966.0,1801.0,1840.0,1889.0,1933.0,1960.0,2058.0,2100.0,2101.0,2174.0,2250.0,2222.0,2263.0,2376.0,2486.0,2610.0,2740.0,null,2918.0,3047.0,3197.0,3357.0,3436.0,3411.0,3582.0,3761.0,3946.0,4087.0,3973.0,3986.0,4183.0,4389.0,4574.0,4622.0,4477.0,4651.0,4864.0,4452.0,4196.0,4339.0,4542.0,4768.0,4703.0,4757.0,4292.0,4441.0,4535.0,4249.0,3957.0,3809.0,3811.0,3694.0,3658.0,3836.0,4028.0,4229.0,4208.0,4091.0,4064.0,4207.0,4077.0,4146.0,4353.0,4570.0,4799.0,5039.0,5291.0,null,null,5555.0,5833.0,5903.0,5895.0,6089.0,6244.0,5756.0,5595.0,5288.0,5373.0,5608.0,5854.0,5877.0,5899.0,5935.0,6082.0,5798.0,5481.0,5598.0,5867.0,6111.0,6008.0,6048.0,6307.0,6035.0,5668.0,5505.0,5443.0,5595.0,5124.0,5238.0,5386.0,5655.0,5928.0,6183.0,6326.0,6643.0,6975.0,7306.0,6605.0,6771.0,6054.0,5768.0,5711.0,5968.0,5397.0,5369.0,5321.0,5311.0,5299.0,5516.0,5315.0,null,null,null,4756.0,4743.0,4738.0,4735.0,4713.0,4668.0,4658.0,4425.0,4351.0,4197.0,4186.0,4166.0,4165.0,3957.0,3945.0,3932.0,3931.0,3931.0,3930.0,3922.0,3909.0,3904.0,3901.0,3897.0,3989.0,3998.0,4047.0,3777.0,3466.0,3445.0,3439.0,3434.0,3431.0,3422.0,3421.0,3420.0,3420.0,3777.0,4016.0,4252.0,4317.0,3899.0,3352.0,3472.0,3352.0,3238.0,3325.0,3548.0,3450.0,3598.0,3836.0,4145.0,4415.0,4619.0,5067.0,5574.0,6119.0,5433.0,5161.0,5016.0,4979.0,5070.0,5124.0,4863.0,4649.0,4593.0,4654.0,4578.0,4562.0,4562.0,4333.0,4326.0,4273.0,4232.0,4410.0,4530.0,4554.0,4587.0,4538.0,4181.0,4172.0,4177.0,4314.0,4453.0,4544.0,4553.0,4225.0,4318.0,4497.0,4194.0,4087.0,3761.0,3543.0,3604.0,3475.0,3450.0,3387.0,3418.0,3253.0,3107.0,3132.0,3088.0,3045.0,null,null,2851.0,3001.0,2828.0,2795.0,2816.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2654.0,2646.0,2643.0,2639.0,2636.0,2633.0,2608.0,2594.0,2593.0,2591.0,2786.0,2890.0,3038.0,3124.0,2908.0,2881.0,2855.0,2855.0,2855.0,2854.0,2854.0,2853.0,2853.0,2852.0,2852.0,2852.0,2852.0,2852.0,2823.0,2822.0,2822.0,2822.0,2822.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2819.0,null,null,2759.0,2759.0,2757.0,2757.0,2757.0,2756.0,2756.0,2755.0,2754.0,2748.0,2744.0,2742.0,2742.0,2742.0,2742.0,2730.0,2716.0,2572.0,2492.0,2351.0,2187.0,2100.0,2024.0,2045.0,2093.0,2098.0,2083.0,2109.0,2135.0,2098.0,2106.0,2076.0,2026.0,2045.0,2050.0,2050.0,2126.0,null,null,null,2230.0,2165.0,2133.0,2166.0,2215.0,2270.0,2189.0,2136.0,2141.0,2173.0,2163.0,2139.0,2087.0,2082.0,2133.0,2231.0,2312.0,2243.0,2295.0,2374.0,2457.0,2513.0,2625.0,2655.0,2702.0,2526.0,2511.0,2486.0,2551.0,2659.0,2763.0,2792.0,2832.0,2832.0,2725.0,2572.0,2557.0,2526.0,2442.0,2319.0,2296.0,2238.0,2204.0,2174.0,2197.0,2142.0,2100.0,2136.0,2159.0,2191.0,2235.0,2181.0,2074.0,2059.0,1990.0,1875.0,1913.0,1889.0,1786.0,1782.0,1799.0,1772.0,1683.0,1646.0,1602.0,1606.0,1546.0,1552.0,1610.0,1643.0,1665.0,1714.0,1755.0,1840.0,1836.0,1859.0,1858.0,1790.0,1699.0,1746.0,1768.0,1713.0,1745.0,1760.0,1734.0,1686.0,1651.0,1708.0,1669.0,1646.0,1623.0,1584.0,1574.0,1598.0,1592.0,1591.0,1559.0,1561.0,1545.0,1569.0,1583.0,1583.0,1568.0,1607.0,1650.0,1675.0,1757.0,1815.0,1870.0,1837.0,1829.0,1845.0,1925.0,1891.0,1837.0,1813.0,1728.0,1669.0,1676.0,1718.0,1775.0,1793.0,1810.0,1715.0,1738.0,1738.0,1607.0,1561.0,1508.0,1514.0,1588.0,1613.0,1677.0,1676.0,1619.0,1615.0,1561.0,1575.0,1589.0,1616.0,1638.0,1604.0,1630.0,1584.0,1583.0,1531.0,1596.0,1635.0,1636.0,1669.0,1734.0,1792.0,1715.0,1692.0,1682.0,1738.0,1682.0,1699.0,1653.0,1684.0,1684.0,1645.0,1682.0,1712.0,1775.0,1819.0,null,1902.0,1887.0,1904.0,1855.0,1875.0,1955.0,2045.0,2136.0,2236.0,2071.0,2123.0,2180.0,2288.0,2377.0,2449.0,2335.0,2326.0,2350.0,2466.0,2465.0,2439.0,2465.0,2411.0,2509.0,2536.0,2449.0,2465.0,2572.0,2722.0,2855.0,2832.0,2622.0,2594.0,2661.0,2748.0,2648.0,2524.0,2591.0,2602.0,2379.0,2358.0,2384.0,2391.0,2346.0,2260.0,2245.0,2193.0,2175.0,2240.0,2220.0,2159.0,2099.0,2146.0,2142.0,2072.0,2021.0,2059.0,2059.0,2139.0,2197.0,2181.0,2219.0,2281.0,2341.0,2349.0,2296.0,2262.0,2103.0,1990.0,2005.0,null,null,1901.0,1966.0,2041.0,2116.0,2024.0,2024.0,2019.0,2076.0,2003.0,1990.0,1978.0,2018.0,2065.0,2102.0,2065.0,2134.0,2234.0,2306.0,2426.0,2458.0,2426.0,2352.0,2442.0,2548.0,2523.0,2466.0,2435.0,2503.0,2491.0,2434.0,2374.0,2426.0,2453.0,2414.0,null,2393.0,2429.0,2393.0,2417.0,2367.0,2320.0,2238.0,2238.0,2238.0,2149.0,2180.0,2247.0,2133.0,2097.0,2076.0,2002.0,2027.0,2011.0,1993.0,2001.0,2018.0,2051.0,1987.0,1988.0,2015.0,2006.0,1994.0,2011.0,2051.0,2024.0,1954.0,1928.0,1908.0,1970.0,2002.0,1974.0,2043.0,2068.0,2174.0,2297.0,2260.0,2260.0,2190.0,2157.0,2191.0,2213.0,2169.0,2188.0,2230.0,2222.0,2255.0,2237.0,2165.0,2157.0,2222.0,2278.0,2304.0,2391.0,2429.0,2385.0,2416.0,2337.0,2344.0,2351.0,2400.0,2519.0,2604.0,2686.0,2621.0,2507.0,2505.0,2564.0,2588.0,2531.0,2653.0,2564.0,2523.0,2436.0,2520.0,2415.0,2536.0,2698.0,2868.0,2925.0,2850.0,2832.0,null,2922.0,3118.0,3303.0,3187.0,3242.0,3378.0,3481.0,3423.0,3332.0,3287.0,3258.0,3394.0,3382.0,3476.0,3582.0,3564.0,3443.0,3288.0,3173.0,3052.0,3003.0,3001.0,3137.0,3308.0,3223.0,3332.0,3414.0,3246.0,3227.0,3240.0,3158.0,3214.0,3199.0,3240.0,3255.0,3191.0,3172.0,3036.0,3085.0,3245.0,3376.0,3378.0,3297.0,3372.0,3448.0,3600.0,3735.0,3738.0,3621.0,3767.0,3809.0,3915.0,3858.0,4005.0,4142.0,3964.0,3986.0,3915.0,4011.0,4124.0,4387.0,4355.0,4412.0,4436.0,4632.0,4713.0,4721.0,4583.0,4029.0,3972.0,3899.0,null,null,3797.0,3801.0,3827.0,3757.0,3793.0,3882.0,3972.0,3891.0,3704.0,3541.0,3551.0,3488.0,3622.0,3663.0,3818.0,3687.0,3606.0,3625.0,3507.0,3571.0,3549.0,3448.0,3403.0,3337.0,3454.0,3443.0,3490.0,3485.0,3480.0,3402.0,3385.0,3398.0,3435.0,null,null,null,3556.0,3439.0,3394.0,3228.0,3292.0,3234.0,3206.0,3261.0,3435.0,3360.0,3381.0,3519.0,3559.0,3462.0,3521.0,3501.0,3459.0,3445.0,3536.0,3498.0,3439.0,3376.0,3350.0,3307.0,3192.0,3246.0,3139.0,3129.0,3077.0,2961.0,2975.0,2882.0,2915.0,3033.0,3227.0,3245.0,3243.0,3255.0,3307.0,3265.0,3218.0,3294.0,3213.0,3139.0,3139.0,3174.0,3263.0,3408.0,3483.0,3360.0,3330.0,3332.0,3280.0,3278.0,3271.0,3386.0,3407.0,3395.0,3412.0,3437.0,3299.0,3187.0,3174.0,3227.0,3181.0,3134.0,3183.0,3225.0,3221.0,3364.0,3531.0,3536.0,3446.0,3413.0,3271.0,3240.0,3385.0,3364.0,3270.0,3373.0,3364.0,3448.0,3643.0,3591.0,3604.0,3536.0,3591.0,3625.0,3560.0,3552.0,3597.0,3552.0,3547.0,3594.0,3759.0,3669.0,3629.0,3612.0,3616.0,3758.0,3755.0,3822.0,3771.0,3793.0,3802.0,3781.0,3843.0,3934.0,3890.0,4027.0,4154.0,4215.0,4133.0,4244.0,4085.0,4049.0,4014.0,4138.0,4304.0,4421.0,4421.0,4278.0,4156.0,4062.0,4106.0,4098.0,4023.0,4200.0,4332.0,4173.0,4111.0,4010.0,3956.0,3956.0,3811.0,3792.0,3660.0,3596.0,3657.0,3758.0,3713.0,3824.0,3819.0,3811.0,3783.0,3776.0,3864.0,3961.0,3872.0,4083.0,4221.0,4172.0,4266.0,4067.0,4129.0,4015.0,3961.0,3976.0,3763.0,3774.0,3795.0,3942.0,4098.0,3956.0,3952.0,3925.0,null,4034.0,4067.0,3934.0,3935.0,3846.0,3881.0,3945.0,4014.0,4122.0,3929.0,3858.0,3872.0,3775.0,3880.0,3933.0,3801.0,3846.0,3846.0,3822.0,3517.0,3552.0,3581.0,3559.0,3750.0,3887.0,3978.0,3881.0,3898.0,3978.0,3943.0,3934.0,3872.0,3814.0,3758.0,3748.0,3773.0,3660.0,3563.0,3656.0,3535.0,3465.0,3377.0,3471.0,3328.0,null,3192.0,3223.0,3086.0,3086.0,3063.0,3121.0,3180.0,3144.0,3140.0,3078.0,3109.0,3107.0,3169.0,3212.0,3210.0,3153.0,3136.0,3182.0,3237.0,3300.0,3306.0,3329.0,3447.0,3368.0,3239.0,3307.0,3462.0,3555.0,3731.0,3658.0,3613.0,3612.0,3563.0,3418.0,null,null,null,3410.0,3499.0,3498.0,3571.0,3702.0,3830.0,3640.0,3345.0,3290.0,3261.0,3287.0,null,3265.0,3200.0,3213.0,3208.0,3232.0,3274.0,3287.0,3309.0,3290.0,3289.0,3301.0,3300.0,3312.0,3320.0,3338.0,3352.0,3381.0,3455.0,3532.0,3557.0,3569.0,3605.0,3641.0,3684.0,3700.0,3720.0,3830.0,3905.0,4018.0,4120.0,4019.0,3909.0,3940.0,3860.0,3907.0,3830.0,3805.0,3782.0,3848.0,3842.0,3858.0,3939.0,3940.0,3942.0,3703.0,3867.0,3750.0,3581.0,3563.0,3500.0,3420.0,3587.0,3638.0,3667.0,3760.0,3700.0,3700.0,3505.0,3550.0,3598.0,3631.0,3606.0,3674.0,3703.0,3786.0,3899.0,4010.0,4124.0,4137.0,4200.0,3996.0,4055.0,4090.0,4122.0,4204.0,4215.0,4248.0,4146.0,4208.0,4312.0,4400.0,4299.0,4200.0,4259.0,4386.0,4506.0,4632.0,4770.0,4598.0,4596.0,4530.0,4648.0,4740.0,4749.0,4843.0,4830.0,4796.0,4843.0,4766.0,4739.0,4763.0,4825.0,4924.0,4920.0,5051.0,5180.0,5180.0,4900.0,4970.0,4950.0,4890.0,4780.0,4742.0,4782.0,4830.0,4950.0,4940.0,4839.0,4895.0,4886.0,4854.0,4852.0,4890.0,4870.0,null,4740.0,4680.0,4499.0,4336.0,4418.0,4464.0,4495.0,4510.0,4530.0,4536.0,4561.0,4523.0,4470.0,4425.0,4363.0,4384.0,4291.0,4238.0,4110.0,4015.0,4034.0,4072.0,4159.0,4258.0,4250.0,4176.0,4240.0,4230.0,4248.0,4248.0,4299.0,4247.0,4235.0,4314.0,4376.0,4381.0,4438.0,4494.0,4550.0,4485.0,4503.0,4636.0,4764.0,4882.0,4925.0,4955.0,4960.0,4952.0,4980.0,null,5126.0,5265.0,5409.0,5535.0,5680.0,5530.0,5410.0,5430.0,5580.0,5570.0,5660.0,5650.0,5590.0,5420.0,5400.0,5300.0,5190.0,5200.0,5260.0,5400.0,5560.0,5510.0,5550.0,5660.0,5450.0,5360.0,5340.0,5230.0,5200.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.0,116.0,122.0,128.0,134.0,141.0,null,null,null,null,null,null,null,null,null,153.0,148.0,141.0,139.0,135.0,134.0,133.0,129.0,130.0,140.0,140.0,139.0,138.0,139.0,138.0,141.0,143.0,142.0,143.0,149.0,149.0,144.0,146.0,145.0,143.0,144.0,146.0,149.0,161.0,166.0,170.0,167.0,179.0,176.0,173.0,175.0,175.0,186.0,196.0,195.0,197.0,213.0,227.0,249.0,246.0,237.0,225.0,214.0,207.0,197.0,195.0,195.0,186.0,177.0,183.0,178.0,180.0,181.0,191.0,201.0,193.0,187.0,179.0,181.0,185.0,189.0,189.0,190.0,194.0,197.0,197.0,193.0,193.0,195.0,204.0,210.0,208.0,206.0,203.0,197.0,201.0,201.0,204.0,203.0,201.0,204.0,205.0,206.0,212.0,214.0,212.0,210.0,null,211.0,203.0,198.0,198.0,202.0,210.0,214.0,225.0,231.0,232.0,243.0,237.0,241.0,240.0,250.0,261.0,285.0,290.0,313.0,319.0,341.0,345.0,362.0,394.0,null,null,395.0,400.0,382.0,363.0,355.0,384.0,371.0,359.0,353.0,347.0,333.0,325.0,358.0,370.0,361.0,344.0,332.0,356.0,349.0,340.0,341.0,359.0,355.0,349.0,342.0,343.0,344.0,342.0,341.0,340.0,359.0,372.0,390.0,384.0,380.0,384.0,379.0,369.0,354.0,357.0,377.0,378.0,387.0,405.0,407.0,405.0,426.0,444.0,429.0,415.0,403.0,415.0,430.0,422.0,407.0,396.0,382.0,390.0,400.0,394.0,391.0,403.0,403.0,395.0,399.0,409.0,418.0,418.0,413.0,null,null,null,390.0,404.0,438.0,416.0,431.0,422.0,447.0,478.0,496.0,489.0,485.0,504.0,505.0,510.0,496.0,511.0,517.0,515.0,538.0,538.0,531.0,515.0,493.0,474.0,504.0,493.0,478.0,478.0,484.0,484.0,492.0,522.0,511.0,512.0,507.0,496.0,484.0,496.0,483.0,494.0,504.0,523.0,506.0,486.0,null,null,null,null,null,null,495.0,488.0,471.0,462.0,478.0,499.0,491.0,499.0,493.0,499.0,504.0,528.0,511.0,513.0,512.0,506.0,511.0,535.0,567.0,548.0,573.0,560.0,548.0,576.0,577.0,563.0,550.0,576.0,600.0,592.0,596.0,632.0,617.0,697.0,731.0,695.0,744.0,731.0,796.0,858.0,null,null,null,901.0,987.0,941.0,1017.0,1006.0,959.0,917.0,949.0,1005.0,1011.0,1020.0,973.0,925.0,879.0,835.0,793.0,804.0,782.0,787.0,838.0,821.0,823.0,807.0,792.0,811.0,810.0,872.0,842.0,845.0,915.0,895.0,851.0,862.0,942.0,989.0,1038.0,1090.0,1145.0,1104.0,1151.0,1138.0,1196.0,1237.0,1241.0,1229.0,1196.0,1289.0,null,1226.0,1301.0,1338.0,1400.0,1426.0,1403.0,1468.0,1468.0,1420.0,1418.0,1500.0,1503.0,1470.0,1442.0,1393.0,1400.0,1356.0,1288.0,1224.0,1203.0,1227.0,1288.0,1353.0,1353.0,1338.0,1345.0,1346.0,1375.0,1357.0,1363.0,1411.0,1426.0,1427.0,1403.0,1444.0,1510.0,1480.0,1505.0,1487.0,1453.0,1432.0,1387.0,1427.0,1501.0,1505.0,1473.0,1451.0,1541.0,1505.0,1727.0,1784.0,1818.0,1800.0,1747.0,1760.0,1800.0,1776.0,1960.0,1865.0,1942.0,1946.0,2174.0,2036.0,2011.0,2262.0,2263.0,2481.0,2603.0,2740.0,null,2779.0,2929.0,3197.0,3211.0,3173.0,3411.0,3568.0,3649.0,3761.0,3746.0,3707.0,3820.0,4062.0,4217.0,4574.0,4227.0,4217.0,4525.0,4411.0,4257.0,4074.0,4241.0,4518.0,4694.0,4527.0,4320.0,4226.0,4314.0,4162.0,4036.0,3871.0,3687.0,3514.0,3425.0,3568.0,3836.0,4028.0,4071.0,3993.0,3805.0,3973.0,3842.0,3689.0,4146.0,4353.0,4570.0,4744.0,5039.0,5291.0,null,null,5555.0,5555.0,5538.0,5433.0,5676.0,5719.0,5609.0,5337.0,5137.0,5117.0,5514.0,5340.0,5441.0,5515.0,5757.0,5709.0,5580.0,5321.0,5400.0,5588.0,5675.0,5718.0,5535.0,5711.0,5586.0,5374.0,5128.0,5327.0,5155.0,4975.0,4873.0,5386.0,5384.0,5653.0,5624.0,6326.0,6643.0,6975.0,6626.0,6605.0,6274.0,6054.0,5768.0,5711.0,5582.0,5397.0,5369.0,5321.0,5311.0,5299.0,5065.0,4938.0,null,null,null,4756.0,4743.0,4738.0,4735.0,4713.0,4668.0,4658.0,4425.0,4351.0,4197.0,4186.0,4166.0,4165.0,3957.0,3945.0,3932.0,3931.0,3931.0,3930.0,3922.0,3909.0,3904.0,3901.0,3897.0,3702.0,3767.0,3777.0,3643.0,3466.0,3445.0,3439.0,3434.0,3431.0,3422.0,3421.0,3420.0,3420.0,3418.0,3679.0,3925.0,3782.0,3611.0,3291.0,3133.0,2966.0,2817.0,3149.0,3115.0,2976.0,3320.0,3529.0,3647.0,3762.0,4399.0,5067.0,5168.0,5315.0,5433.0,5161.0,5016.0,4791.0,4777.0,4731.0,4532.0,4416.0,4358.0,4366.0,4312.0,4288.0,4316.0,4131.0,4048.0,4007.0,4007.0,4293.0,4177.0,4235.0,4252.0,4166.0,4040.0,3852.0,3802.0,4178.0,4203.0,4119.0,4267.0,4099.0,4318.0,4102.0,4059.0,3861.0,3691.0,3543.0,3489.0,3321.0,3172.0,3146.0,3180.0,3129.0,3031.0,2895.0,2849.0,2780.0,null,null,2851.0,2801.0,2688.0,2576.0,2662.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2654.0,2646.0,2643.0,2639.0,2636.0,2633.0,2608.0,2594.0,2593.0,2591.0,2576.0,2791.0,2890.0,2937.0,2908.0,2881.0,2855.0,2855.0,2855.0,2854.0,2854.0,2853.0,2853.0,2852.0,2852.0,2852.0,2852.0,2852.0,2823.0,2822.0,2822.0,2822.0,2822.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2819.0,null,null,2759.0,2759.0,2757.0,2757.0,2757.0,2756.0,2756.0,2755.0,2754.0,2748.0,2744.0,2742.0,2742.0,2742.0,2742.0,2591.0,2492.0,2445.0,2332.0,2245.0,2143.0,2039.0,1942.0,1952.0,1994.0,1972.0,1964.0,1972.0,2031.0,2013.0,2019.0,1951.0,1912.0,1916.0,1972.0,1979.0,2106.0,null,null,null,2067.0,2074.0,2038.0,2030.0,2084.0,2097.0,2060.0,2028.0,2036.0,2046.0,2067.0,2008.0,1990.0,1998.0,2044.0,2151.0,2206.0,2143.0,2191.0,2224.0,2266.0,2400.0,2449.0,2551.0,2481.0,2451.0,2338.0,2381.0,2442.0,2533.0,2580.0,2571.0,2603.0,2626.0,2582.0,2466.0,2434.0,2403.0,2332.0,2226.0,2190.0,2126.0,2044.0,2090.0,2082.0,2041.0,2005.0,2036.0,2054.0,2021.0,2159.0,2074.0,2013.0,1959.0,1879.0,1810.0,1800.0,1763.0,1715.0,1669.0,1715.0,1673.0,1610.0,1544.0,1538.0,1502.0,1477.0,1486.0,1477.0,1570.0,1663.0,1643.0,1672.0,1669.0,1715.0,1728.0,1719.0,1695.0,1654.0,1684.0,1671.0,1629.0,1630.0,1676.0,1646.0,1603.0,1577.0,1584.0,1588.0,1554.0,1508.0,1508.0,1522.0,1504.0,1509.0,1519.0,1507.0,1457.0,1434.0,1497.0,1523.0,1504.0,1503.0,1531.0,1650.0,1630.0,1623.0,1780.0,1768.0,1732.0,1684.0,1770.0,1819.0,1812.0,1724.0,1684.0,1647.0,1578.0,1584.0,1668.0,1701.0,1664.0,1666.0,1643.0,1587.0,1603.0,1550.0,1481.0,1434.0,1454.0,1588.0,1553.0,1531.0,1569.0,1539.0,1532.0,1493.0,1457.0,1508.0,1508.0,1518.0,1505.0,1546.0,1534.0,1493.0,1489.0,1492.0,1561.0,1542.0,1594.0,1630.0,1673.0,1640.0,1577.0,1588.0,1621.0,1610.0,1619.0,1573.0,1607.0,1607.0,1594.0,1607.0,1646.0,1646.0,1774.0,null,1764.0,1761.0,1777.0,1762.0,1731.0,1906.0,1960.0,2051.0,2027.0,2011.0,1937.0,2128.0,2191.0,2296.0,2277.0,2228.0,2138.0,2191.0,2296.0,2351.0,2336.0,2350.0,2304.0,2345.0,2403.0,2308.0,2198.0,2526.0,2687.0,2574.0,2534.0,2493.0,2426.0,2419.0,2541.0,2485.0,2388.0,2472.0,2387.0,2293.0,2198.0,2182.0,2230.0,2208.0,2146.0,2121.0,2090.0,2044.0,2151.0,2106.0,2057.0,1999.0,1968.0,2059.0,1976.0,1930.0,1991.0,1967.0,1999.0,2075.0,2060.0,2036.0,2143.0,2148.0,2217.0,2157.0,2095.0,2005.0,1901.0,1875.0,null,null,1840.0,1824.0,2041.0,2010.0,1937.0,1891.0,1913.0,1954.0,1907.0,1872.0,1837.0,1875.0,2019.0,2002.0,1963.0,2015.0,2100.0,2089.0,2216.0,2216.0,2265.0,2263.0,2232.0,2374.0,2392.0,2374.0,2321.0,2291.0,2395.0,2328.0,2219.0,2226.0,2321.0,2325.0,null,2304.0,2256.0,2279.0,2321.0,2200.0,2161.0,2116.0,2092.0,2123.0,2028.0,2020.0,2124.0,2023.0,1977.0,1875.0,1889.0,1956.0,1903.0,1922.0,1962.0,1970.0,1954.0,1952.0,1933.0,1933.0,1892.0,1904.0,1970.0,1922.0,1881.0,1832.0,1812.0,1792.0,1849.0,1923.0,1882.0,1921.0,1971.0,2071.0,2076.0,2077.0,2137.0,2129.0,2092.0,2108.0,2134.0,2076.0,2100.0,2133.0,2159.0,2173.0,2124.0,2084.0,2099.0,2091.0,2181.0,2138.0,2277.0,2336.0,2328.0,2312.0,2199.0,2220.0,2280.0,2320.0,2330.0,2444.0,2542.0,2444.0,2406.0,2455.0,2487.0,2467.0,2459.0,2484.0,2422.0,2321.0,2358.0,2367.0,2328.0,2385.0,2548.0,2720.0,2686.0,2711.0,2647.0,null,2820.0,2995.0,2964.0,2957.0,3053.0,3094.0,3101.0,3167.0,3004.0,2982.0,2995.0,3219.0,3158.0,3215.0,3225.0,3379.0,3227.0,3071.0,2987.0,2914.0,2785.0,2834.0,2995.0,3127.0,3062.0,3134.0,3193.0,3052.0,3013.0,3096.0,3016.0,3024.0,3079.0,3113.0,3093.0,3019.0,2940.0,2941.0,3011.0,3052.0,3175.0,3166.0,3134.0,3213.0,3305.0,3417.0,3400.0,3394.0,3404.0,3541.0,3632.0,3541.0,3582.0,3774.0,3844.0,3769.0,3775.0,3770.0,3696.0,4037.0,4117.0,4086.0,4135.0,4176.0,4404.0,4396.0,4509.0,4306.0,4029.0,3752.0,3508.0,null,null,3355.0,3542.0,3592.0,3590.0,3663.0,3704.0,3746.0,3621.0,3418.0,3402.0,3457.0,3354.0,3380.0,3468.0,3500.0,3433.0,3433.0,3332.0,3386.0,3419.0,3415.0,3282.0,3257.0,3215.0,3318.0,3337.0,3350.0,3385.0,3336.0,3275.0,3282.0,3329.0,3346.0,null,null,null,3280.0,3307.0,3183.0,3095.0,3130.0,3094.0,2962.0,3180.0,3194.0,3068.0,3183.0,3273.0,3386.0,3349.0,3373.0,3254.0,3206.0,3351.0,3377.0,3355.0,3271.0,3288.0,3244.0,3050.0,3052.0,3127.0,2956.0,2960.0,2829.0,2788.0,2865.0,2796.0,2750.0,2940.0,3090.0,3121.0,3108.0,3094.0,3168.0,3152.0,3121.0,3165.0,3073.0,3075.0,3008.0,3009.0,3056.0,3198.0,3308.0,3183.0,3227.0,3212.0,3184.0,3155.0,3172.0,3231.0,3250.0,3209.0,3329.0,3285.0,3126.0,2996.0,3024.0,3117.0,3015.0,3025.0,3061.0,3077.0,3057.0,3153.0,3337.0,3387.0,3289.0,3280.0,3133.0,3127.0,3227.0,3246.0,3189.0,3245.0,3288.0,3320.0,3448.0,3471.0,3387.0,3448.0,3530.0,3478.0,3470.0,3429.0,3501.0,3448.0,3457.0,3496.0,3521.0,3536.0,3548.0,3541.0,3550.0,3607.0,3658.0,3698.0,3676.0,3706.0,3685.0,3675.0,3727.0,3778.0,3766.0,3832.0,3961.0,4027.0,3992.0,3928.0,3934.0,3903.0,3828.0,3758.0,4142.0,4161.0,4182.0,3996.0,3979.0,3918.0,3948.0,3965.0,3925.0,3986.0,4067.0,4078.0,3962.0,3838.0,3890.0,3709.0,3652.0,3614.0,3395.0,3397.0,3426.0,3622.0,3603.0,3605.0,3647.0,3713.0,3700.0,3651.0,3697.0,3802.0,3766.0,3854.0,4072.0,3890.0,3909.0,3931.0,3993.0,3893.0,3766.0,3767.0,3607.0,3627.0,3624.0,3631.0,3790.0,3731.0,3702.0,3758.0,null,3844.0,3767.0,3772.0,3716.0,3702.0,3687.0,3776.0,3719.0,3802.0,3744.0,3793.0,3784.0,3689.0,3696.0,3654.0,3643.0,3771.0,3744.0,3521.0,3517.0,3519.0,3512.0,3490.0,3559.0,3722.0,3643.0,3670.0,3749.0,3802.0,3826.0,3758.0,3643.0,3687.0,3638.0,3612.0,3597.0,3536.0,3476.0,3435.0,3254.0,3271.0,3263.0,3272.0,3103.0,null,3072.0,3097.0,3059.0,2999.0,3007.0,3069.0,3061.0,3033.0,3057.0,3061.0,3000.0,3077.0,3122.0,3116.0,3098.0,3060.0,3106.0,3077.0,3202.0,3253.0,3209.0,3223.0,3219.0,3088.0,2935.0,3094.0,3270.0,3555.0,3573.0,3452.0,3439.0,3404.0,3341.0,3228.0,null,null,null,3300.0,3266.0,3330.0,3385.0,3490.0,3538.0,3445.0,3241.0,3227.0,3232.0,3223.0,null,3204.0,3195.0,3186.0,3176.0,3213.0,3152.0,3178.0,3181.0,3176.0,3188.0,3225.0,3216.0,3253.0,3280.0,3338.0,3323.0,3357.0,3349.0,3391.0,3476.0,3499.0,3521.0,3482.0,3560.0,3600.0,3561.0,3734.0,3838.0,3901.0,3982.0,3899.0,3909.0,3897.0,3859.0,3831.0,3811.0,3793.0,3782.0,3781.0,3826.0,3846.0,3830.0,3828.0,3750.0,3701.0,3675.0,3609.0,3563.0,3517.0,3458.0,3402.0,3587.0,3638.0,3613.0,3556.0,3556.0,3550.0,3493.0,3440.0,3430.0,3421.0,3517.0,3674.0,3600.0,3759.0,3800.0,3900.0,3887.0,4017.0,3995.0,3935.0,3819.0,3861.0,4122.0,4000.0,4040.0,4028.0,4044.0,4150.0,4196.0,4207.0,4143.0,4042.0,4234.0,4271.0,4400.0,4622.0,4494.0,4469.0,4380.0,4370.0,4647.0,4556.0,4635.0,4697.0,4582.0,4628.0,4659.0,4598.0,4562.0,4645.0,4752.0,4723.0,4779.0,5003.0,4957.0,4910.0,4850.0,4760.0,4800.0,4744.0,4607.0,4551.0,4595.0,4800.0,4771.0,4713.0,4713.0,4760.0,4698.0,4784.0,4754.0,4740.0,4698.0,null,4583.0,4459.0,4365.0,4265.0,4170.0,4330.0,4370.0,4378.0,4405.0,4423.0,4405.0,4345.0,4372.0,4349.0,4248.0,4220.0,4200.0,4115.0,4019.0,3910.0,3902.0,3946.0,4130.0,4139.0,4094.0,4047.0,4119.0,4139.0,4121.0,4150.0,4184.0,4145.0,4127.0,4201.0,4142.0,4300.0,4300.0,4494.0,4326.0,4353.0,4445.0,4636.0,4628.0,4700.0,4768.0,4824.0,4790.0,4798.0,4850.0,null,5000.0,5100.0,5251.0,5381.0,5504.0,5400.0,5250.0,5300.0,5430.0,5440.0,5420.0,5350.0,5380.0,5260.0,5130.0,5100.0,5040.0,5010.0,5170.0,5300.0,5380.0,5350.0,5270.0,5420.0,5340.0,5200.0,5090.0,5040.0,5020.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.0,116.0,122.0,128.0,134.0,141.0,null,null,null,null,null,null,null,null,null,161.0,151.0,141.0,150.0,140.0,134.0,140.0,131.0,130.0,144.0,150.0,146.0,138.0,143.0,138.0,144.0,143.0,147.0,144.0,150.0,157.0,149.0,148.0,148.0,147.0,148.0,151.0,150.0,164.0,172.0,175.0,176.0,187.0,184.0,180.0,175.0,179.0,186.0,196.0,206.0,202.0,216.0,227.0,249.0,271.0,237.0,225.0,214.0,207.0,197.0,205.0,195.0,187.0,177.0,187.0,195.0,181.0,182.0,200.0,206.0,209.0,189.0,179.0,182.0,191.0,189.0,189.0,197.0,202.0,198.0,201.0,204.0,198.0,195.0,206.0,225.0,219.0,209.0,208.0,213.0,205.0,202.0,204.0,209.0,210.0,209.0,206.0,212.0,213.0,217.0,218.0,213.0,null,215.0,206.0,203.0,198.0,202.0,210.0,214.0,232.0,238.0,240.0,246.0,253.0,248.0,240.0,268.0,264.0,285.0,299.0,313.0,329.0,345.0,362.0,379.0,394.0,null,null,414.0,433.0,382.0,363.0,355.0,390.0,397.0,373.0,357.0,353.0,341.0,325.0,363.0,381.0,378.0,363.0,333.0,362.0,364.0,347.0,348.0,359.0,375.0,356.0,365.0,364.0,347.0,353.0,344.0,341.0,360.0,376.0,400.0,404.0,394.0,387.0,396.0,380.0,373.0,357.0,379.0,380.0,387.0,405.0,433.0,425.0,453.0,460.0,458.0,426.0,403.0,415.0,450.0,448.0,408.0,411.0,393.0,402.0,425.0,395.0,403.0,403.0,417.0,411.0,410.0,419.0,419.0,437.0,415.0,null,null,null,411.0,404.0,438.0,460.0,452.0,432.0,473.0,478.0,517.0,534.0,504.0,507.0,523.0,512.0,544.0,528.0,531.0,529.0,549.0,570.0,576.0,515.0,545.0,480.0,528.0,535.0,481.0,478.0,496.0,502.0,510.0,522.0,542.0,535.0,531.0,523.0,503.0,506.0,511.0,496.0,508.0,546.0,534.0,488.0,null,null,null,null,null,null,495.0,501.0,499.0,494.0,478.0,510.0,519.0,511.0,493.0,511.0,508.0,551.0,511.0,533.0,527.0,523.0,519.0,542.0,576.0,598.0,592.0,578.0,564.0,600.0,597.0,582.0,550.0,580.0,615.0,612.0,608.0,632.0,639.0,697.0,731.0,730.0,750.0,786.0,818.0,858.0,null,null,null,901.0,987.0,989.0,1068.0,1007.0,976.0,917.0,949.0,1032.0,1083.0,1033.0,973.0,925.0,879.0,835.0,868.0,859.0,811.0,787.0,860.0,907.0,835.0,851.0,805.0,838.0,847.0,886.0,842.0,863.0,944.0,895.0,851.0,884.0,942.0,989.0,1038.0,1090.0,1145.0,1171.0,1151.0,1155.0,1196.0,1243.0,1336.0,1257.0,1233.0,1306.0,null,1290.0,1301.0,1400.0,1464.0,1524.0,1516.0,1572.0,1485.0,1521.0,1443.0,1548.0,1577.0,1540.0,1520.0,1460.0,1400.0,1356.0,1288.0,1224.0,1203.0,1227.0,1288.0,1353.0,1420.0,1403.0,1345.0,1346.0,1402.0,1403.0,1366.0,1429.0,1499.0,1498.0,1471.0,1451.0,1557.0,1541.0,1642.0,1581.0,1569.0,1479.0,1508.0,1460.0,1564.0,1564.0,1557.0,1533.0,1581.0,1505.0,1727.0,1813.0,1901.0,1966.0,1747.0,1760.0,1841.0,1865.0,1960.0,2027.0,2100.0,1946.0,2174.0,2250.0,2011.0,2263.0,2373.0,2486.0,2610.0,2740.0,null,2779.0,3047.0,3197.0,3357.0,3436.0,3411.0,3582.0,3722.0,3946.0,4087.0,3730.0,3957.0,4176.0,4370.0,4574.0,4241.0,4217.0,4645.0,4864.0,4269.0,4099.0,4338.0,4542.0,4768.0,4527.0,4757.0,4226.0,4379.0,4441.0,4249.0,3933.0,3687.0,3523.0,3425.0,3657.0,3836.0,4028.0,4229.0,4208.0,3805.0,4064.0,4207.0,3698.0,4146.0,4353.0,4570.0,4799.0,5039.0,5291.0,null,null,5555.0,5833.0,5540.0,5676.0,5717.0,6244.0,5609.0,5526.0,5165.0,5117.0,5608.0,5757.0,5877.0,5822.0,5907.0,6082.0,5676.0,5321.0,5514.0,5676.0,6111.0,5872.0,5535.0,6307.0,5884.0,5668.0,5129.0,5327.0,5595.0,5108.0,4873.0,5386.0,5655.0,5676.0,6183.0,6326.0,6643.0,6975.0,7306.0,6605.0,6325.0,6054.0,5768.0,5711.0,5612.0,5397.0,5369.0,5321.0,5311.0,5299.0,5332.0,5315.0,null,null,null,4756.0,4743.0,4738.0,4735.0,4713.0,4668.0,4658.0,4425.0,4351.0,4197.0,4186.0,4166.0,4165.0,3957.0,3945.0,3932.0,3931.0,3931.0,3930.0,3922.0,3909.0,3904.0,3901.0,3897.0,3702.0,3965.0,3912.0,3643.0,3466.0,3445.0,3439.0,3434.0,3431.0,3422.0,3421.0,3420.0,3420.0,3418.0,3998.0,3941.0,4125.0,3680.0,3291.0,3393.0,3297.0,2960.0,3149.0,3386.0,3254.0,3342.0,3581.0,3959.0,3877.0,4553.0,5067.0,5574.0,5560.0,5433.0,5161.0,5016.0,4791.0,5004.0,4938.0,4554.0,4489.0,4358.0,4653.0,4578.0,4391.0,4562.0,4131.0,4176.0,4170.0,4079.0,4295.0,4530.0,4317.0,4553.0,4252.0,4181.0,4040.0,3802.0,4230.0,4437.0,4171.0,4553.0,4100.0,4318.0,4497.0,4059.0,3864.0,3761.0,3543.0,3489.0,3321.0,3273.0,3283.0,3418.0,3132.0,3031.0,3031.0,2952.0,2850.0,null,null,2851.0,2801.0,2825.0,2576.0,2816.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2654.0,2646.0,2643.0,2639.0,2636.0,2633.0,2608.0,2594.0,2593.0,2591.0,2576.0,2890.0,2924.0,3073.0,2908.0,2881.0,2855.0,2855.0,2855.0,2854.0,2854.0,2853.0,2853.0,2852.0,2852.0,2852.0,2852.0,2852.0,2823.0,2822.0,2822.0,2822.0,2822.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2820.0,2819.0,null,null,2759.0,2759.0,2757.0,2757.0,2757.0,2756.0,2756.0,2755.0,2754.0,2748.0,2744.0,2742.0,2742.0,2742.0,2742.0,2591.0,2716.0,2544.0,2438.0,2306.0,2143.0,2091.0,1943.0,1952.0,2045.0,2019.0,2083.0,2016.0,2076.0,2098.0,2039.0,2028.0,1927.0,1946.0,1972.0,1986.0,2126.0,null,null,null,2230.0,2086.0,2112.0,2067.0,2084.0,2241.0,2141.0,2097.0,2059.0,2067.0,2118.0,2139.0,1998.0,2013.0,2059.0,2166.0,2289.0,2235.0,2220.0,2250.0,2304.0,2472.0,2557.0,2602.0,2636.0,2454.0,2338.0,2396.0,2442.0,2533.0,2679.0,2571.0,2739.0,2801.0,2694.0,2472.0,2482.0,2442.0,2442.0,2236.0,2190.0,2212.0,2044.0,2135.0,2143.0,2097.0,2065.0,2066.0,2082.0,2028.0,2197.0,2181.0,2074.0,2002.0,1982.0,1810.0,1835.0,1855.0,1744.0,1669.0,1776.0,1772.0,1646.0,1569.0,1571.0,1606.0,1502.0,1531.0,1592.0,1570.0,1664.0,1690.0,1672.0,1722.0,1768.0,1745.0,1761.0,1763.0,1654.0,1684.0,1768.0,1713.0,1630.0,1676.0,1677.0,1635.0,1577.0,1661.0,1607.0,1598.0,1555.0,1577.0,1539.0,1561.0,1531.0,1532.0,1559.0,1508.0,1447.0,1553.0,1523.0,1561.0,1568.0,1573.0,1650.0,1675.0,1623.0,1806.0,1822.0,1837.0,1685.0,1821.0,1925.0,1814.0,1784.0,1813.0,1684.0,1592.0,1607.0,1669.0,1775.0,1682.0,1783.0,1665.0,1587.0,1738.0,1555.0,1494.0,1474.0,1454.0,1588.0,1613.0,1603.0,1672.0,1555.0,1569.0,1531.0,1457.0,1589.0,1563.0,1638.0,1531.0,1623.0,1535.0,1536.0,1508.0,1492.0,1599.0,1636.0,1594.0,1653.0,1731.0,1715.0,1667.0,1588.0,1738.0,1619.0,1661.0,1619.0,1607.0,1653.0,1619.0,1628.0,1646.0,1646.0,1803.0,null,1902.0,1761.0,1904.0,1855.0,1761.0,1914.0,2028.0,2120.0,2236.0,2066.0,1937.0,2180.0,2288.0,2377.0,2371.0,2253.0,2319.0,2191.0,2410.0,2426.0,2364.0,2396.0,2411.0,2449.0,2536.0,2449.0,2296.0,2564.0,2722.0,2829.0,2686.0,2503.0,2426.0,2503.0,2661.0,2648.0,2396.0,2472.0,2587.0,2364.0,2293.0,2235.0,2371.0,2335.0,2204.0,2121.0,2181.0,2090.0,2189.0,2183.0,2105.0,2074.0,2028.0,2105.0,2033.0,2020.0,2028.0,1969.0,2051.0,2075.0,2136.0,2036.0,2227.0,2148.0,2349.0,2244.0,2262.0,2040.0,1914.0,1914.0,null,null,1901.0,1824.0,2041.0,2116.0,1963.0,1953.0,1913.0,1954.0,1963.0,1880.0,1901.0,1954.0,2024.0,2035.0,2003.0,2016.0,2173.0,2175.0,2426.0,2278.0,2287.0,2317.0,2312.0,2442.0,2475.0,2442.0,2343.0,2409.0,2491.0,2371.0,2374.0,2263.0,2321.0,2388.0,null,2393.0,2256.0,2344.0,2348.0,2304.0,2279.0,2181.0,2100.0,2238.0,2146.0,2020.0,2148.0,2101.0,2092.0,2014.0,1893.0,1956.0,2008.0,1922.0,1986.0,1971.0,1955.0,1970.0,1968.0,2015.0,1970.0,1945.0,1970.0,1994.0,1977.0,1917.0,1858.0,1792.0,1849.0,1989.0,1926.0,1922.0,1980.0,2071.0,2238.0,2147.0,2137.0,2182.0,2109.0,2140.0,2175.0,2169.0,2141.0,2149.0,2159.0,2199.0,2198.0,2124.0,2157.0,2144.0,2234.0,2198.0,2277.0,2400.0,2361.0,2352.0,2337.0,2279.0,2295.0,2356.0,2332.0,2506.0,2542.0,2613.0,2442.0,2458.0,2507.0,2525.0,2475.0,2484.0,2564.0,2422.0,2360.0,2422.0,2366.0,2394.0,2559.0,2768.0,2890.0,2728.0,2661.0,null,2841.0,3118.0,3052.0,3103.0,3085.0,3297.0,3253.0,3423.0,3140.0,3158.0,3175.0,3288.0,3336.0,3215.0,3265.0,3415.0,3443.0,3284.0,3072.0,3052.0,2906.0,2834.0,3065.0,3272.0,3094.0,3175.0,3333.0,3052.0,3052.0,3205.0,3158.0,3103.0,3108.0,3240.0,3183.0,3019.0,3061.0,3036.0,3011.0,3094.0,3316.0,3256.0,3297.0,3256.0,3385.0,3417.0,3560.0,3703.0,3499.0,3541.0,3736.0,3793.0,3678.0,3875.0,4019.0,3964.0,3857.0,3915.0,3809.0,4037.0,4192.0,4225.0,4184.0,4371.0,4404.0,4713.0,4509.0,4461.0,4029.0,3752.0,3761.0,null,null,3355.0,3727.0,3785.0,3728.0,3773.0,3792.0,3785.0,3891.0,3704.0,3419.0,3476.0,3452.0,3476.0,3477.0,3546.0,3669.0,3433.0,3517.0,3507.0,3490.0,3481.0,3386.0,3332.0,3337.0,3341.0,3443.0,3350.0,3385.0,3475.0,3287.0,3282.0,3329.0,3411.0,null,null,null,3423.0,3347.0,3348.0,3228.0,3212.0,3232.0,3128.0,3227.0,3289.0,3360.0,3245.0,3393.0,3475.0,3386.0,3423.0,3498.0,3382.0,3378.0,3536.0,3422.0,3407.0,3324.0,3299.0,3271.0,3126.0,3209.0,3090.0,3129.0,3077.0,2891.0,2865.0,2882.0,2750.0,2962.0,3094.0,3165.0,3156.0,3182.0,3270.0,3258.0,3146.0,3165.0,3119.0,3094.0,3139.0,3031.0,3056.0,3198.0,3421.0,3271.0,3330.0,3331.0,3254.0,3192.0,3210.0,3245.0,3347.0,3223.0,3360.0,3364.0,3299.0,3139.0,3132.0,3227.0,3166.0,3079.0,3162.0,3077.0,3120.0,3205.0,3376.0,3447.0,3408.0,3280.0,3271.0,3172.0,3264.0,3334.0,3237.0,3269.0,3364.0,3320.0,3448.0,3573.0,3387.0,3536.0,3536.0,3572.0,3492.0,3429.0,3501.0,3520.0,3492.0,3536.0,3521.0,3536.0,3629.0,3572.0,3600.0,3607.0,3704.0,3727.0,3712.0,3793.0,3802.0,3682.0,3727.0,3779.0,3828.0,3952.0,3970.0,4113.0,4060.0,4011.0,4071.0,4049.0,4014.0,3825.0,4142.0,4235.0,4421.0,4216.0,3979.0,3987.0,3952.0,4089.0,4014.0,4014.0,4163.0,4155.0,4058.0,3969.0,3901.0,3848.0,3811.0,3704.0,3660.0,3397.0,3426.0,3704.0,3608.0,3648.0,3648.0,3802.0,3719.0,3674.0,3774.0,3961.0,3846.0,3961.0,4135.0,4155.0,4106.0,4067.0,3993.0,3999.0,3925.0,3851.0,3763.0,3774.0,3624.0,3631.0,3790.0,3833.0,3702.0,3758.0,null,3930.0,3849.0,3786.0,3796.0,3715.0,3687.0,3845.0,3719.0,3890.0,3744.0,3814.0,3864.0,3762.0,3697.0,3783.0,3722.0,3846.0,3744.0,3743.0,3517.0,3519.0,3581.0,3553.0,3559.0,3802.0,3727.0,3670.0,3828.0,3880.0,3856.0,3806.0,3766.0,3687.0,3715.0,3634.0,3773.0,3660.0,3538.0,3462.0,3535.0,3422.0,3263.0,3471.0,3328.0,null,3072.0,3165.0,3086.0,2999.0,3007.0,3079.0,3130.0,3051.0,3057.0,3078.0,3008.0,3101.0,3122.0,3211.0,3112.0,3062.0,3109.0,3077.0,3202.0,3300.0,3245.0,3223.0,3219.0,3368.0,2935.0,3094.0,3316.0,3555.0,3594.0,3503.0,3439.0,3448.0,3341.0,3228.0,null,null,null,3300.0,3266.0,3330.0,3470.0,3493.0,3650.0,3445.0,3345.0,3229.0,3261.0,3287.0,null,3228.0,3195.0,3186.0,3196.0,3232.0,3152.0,3200.0,3309.0,3290.0,3188.0,3280.0,3219.0,3312.0,3320.0,3338.0,3352.0,3380.0,3349.0,3529.0,3527.0,3566.0,3605.0,3482.0,3657.0,3700.0,3561.0,3827.0,3889.0,4015.0,4025.0,4018.0,3909.0,3897.0,3860.0,3907.0,3811.0,3793.0,3782.0,3781.0,3840.0,3857.0,3939.0,3940.0,3761.0,3702.0,3681.0,3683.0,3580.0,3517.0,3469.0,3408.0,3587.0,3638.0,3667.0,3760.0,3643.0,3610.0,3504.0,3440.0,3430.0,3500.0,3517.0,3674.0,3703.0,3760.0,3885.0,3900.0,4124.0,4090.0,4200.0,3935.0,3819.0,3861.0,4122.0,4204.0,4215.0,4190.0,4146.0,4204.0,4312.0,4400.0,4180.0,4042.0,4234.0,4386.0,4400.0,4632.0,4770.0,4470.0,4400.0,4370.0,4648.0,4740.0,4644.0,4697.0,4723.0,4628.0,4677.0,4630.0,4562.0,4667.0,4788.0,4821.0,4850.0,5051.0,5180.0,5050.0,4870.0,4900.0,4800.0,4800.0,4737.0,4607.0,4720.0,4800.0,4950.0,4810.0,4784.0,4800.0,4886.0,4794.0,4852.0,4800.0,4837.0,null,4740.0,4587.0,4499.0,4336.0,4170.0,4334.0,4370.0,4414.0,4405.0,4536.0,4451.0,4523.0,4373.0,4372.0,4260.0,4300.0,4254.0,4238.0,4020.0,3920.0,3956.0,3992.0,4159.0,4160.0,4218.0,4148.0,4119.0,4230.0,4187.0,4150.0,4274.0,4183.0,4195.0,4300.0,4376.0,4379.0,4429.0,4494.0,4550.0,4485.0,4493.0,4636.0,4764.0,4800.0,4782.0,4955.0,4882.0,4832.0,4953.0,null,5126.0,5100.0,5409.0,5535.0,5680.0,5530.0,5250.0,5300.0,5580.0,5450.0,5530.0,5350.0,5540.0,5280.0,5130.0,5300.0,5190.0,5080.0,5250.0,5300.0,5560.0,5510.0,5270.0,5530.0,5450.0,5270.0,5340.0,5230.0,5100.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[163.9,220.00000000000003,405.90000000000003,542.3000000000001,1274.9,3516.7000000000003,2247.3,1883.2,2578.4,3482.6000000000004,4088.7000000000003,4192.1,4125.0,4411.0,4288.900000000001,4809.200000000001,4567.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[200.20000000000002,215.60000000000002,444.40000000000003,1070.3000000000002,2363.9,6659.400000000001,2840.2000000000003,2534.4,3483.7000000000003,3858.8,4455.0,3863.2000000000003,4023.8,4160.200000000001,5100.700000000001,4526.5,5819.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.0,-0.7,4.0,0.7,-1.3,-0.7,-1.3,-2.0,0.0,0.0,5.4,10.1,15.4,18.1,22.1,22.1,20.8,16.8,22.1,20.8,24.8,31.5,32.9,40.3,43.0,59.7,75.2,65.1,59.1,51.0,43.6,38.9,32.2,32.9,30.9,24.8,24.8,26.2,23.5,24.2,28.2,34.9,37.6,31.5,25.5,22.1,22.1,22.1,22.1,22.1,22.1,22.1,22.1,20.9,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,19.7,15.8,22.0,23.9,23.9,30.7,35.9,35.3,42.1,44.0,46.3,39.2,34.6,37.2,45.3,43.1,37.9,33.3,28.8,26.8,32.4,32.0,28.1,31.7,33.3,31.7,29.4,35.3,35.6,38.2,37.9,34.3,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,37.4,31.9,31.6,34.2,38.0,37.7,36.9,39.8,38.5,42.8,46.7,48.3,41.2,40.1,31.1,38.8,34.0,33.2,30.8,28.4,29.7,34.5,33.2,39.8,38.2,38.0,36.1,32.9,33.7,33.7,30.8,34.0,42.0,41.2,34.5,29.2,35.6,30.8,29.7,27.1,30.0,33.2,33.7,33.2,33.7,33.5,40.4,41.7,37.7,38.0,36.4,40.1,42.2,46.7,53.9,53.9,52.6,49.1,57.1,56.8,55.8,50.7,53.1,55.8,61.9,58.4,64.3,69.9,78.4,85.3,94.3,98.3,101.2,111.1,117.5,128.1,151.5,162.4,175.4,177.0,167.4,154.9,154.7,161.6,174.3,187.4,171.2,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,158.7,171.4,177.4,189.9,181.9,174.3,187.0,187.7,191.2,197.9,212.4,227.6,233.6,243.9,238.3,231.2,216.9,241.7,243.9,243.7,236.6,225.8,214.5,214.2,202.6,187.5,173.2,168.5,173.8,187.5,202.0,211.3,205.8,206.2,206.9,209.5,204.9,210.9,223.6,228.1,225.8,218.5,239.0,239.2,259.1,249.3,235.7,225.8,227.0,221.2,238.1,245.5,240.1,232.3,243.9,254.2,271.1,285.4,304.6,324.7,301.7,289.9,300.2,308.0,331.4,337.4,359.3,335.0,368.9,385.2,354.4,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,379.6,403.6,400.0,411.7,437.4,464.2,492.0,483.9,471.7,498.0,527.5,555.7,586.2,534.1,571.6,597.6,561.7,538.6,517.9,550.9,581.4,604.2,579.3,548.1,534.0,559.9,530.1,505.5,480.7,453.1,427.2,435.3,448.8,475.5,504.3,519.1,499.0,496.0,497.7,476.4,511.6,522.0,553.0,585.6,619.9,655.9,693.7,733.3,775.1,745.5,784.1,813.5,758.0,741.4,700.6,676.0,706.0,741.3,775.8,755.1,763.5,790.4,766.7,737.1,708.3,739.8,780.2,768.6,757.8,807.3,756.8,738.0,706.2,699.1,716.5,673.3,646.3,685.8,708.0,730.8,789.3,827.6,849.0,896.6,946.4,894.0,890.9,841.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,808.2,779.3,771.3,798.0,792.6,804.7,845.1,829.1,827.3,818.9,826.4,884.7,846.0,815.8,826.9,831.3,829.1,822.0,798.4,795.3,794.0,848.2,891.8,892.2,879.8,887.3,927.8,985.6,1017.1,1055.8,1074.5,1010.5,989.6,950.5,979.4,1034.0,1082.0,1074.0,1088.3,1145.2,1090.9,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1047.8,1089.4,1119.6,1114.2,1144.4,1137.0,1081.3,1157.1,1204.0,1271.1,1332.1,1269.7,1248.3,1323.4,1361.6,1434.0,1465.5,1445.4,1445.4,1403.8,1475.6,1516.5,1485.0,1476.2,1501.0,1498.4,1581.5,1537.2,1447.4,1552.7,1624.4,1725.0,1680.7,1637.8,1573.5,1582.2,1684.1,1655.9,1566.1,1534.6,1619.0,1500.4,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1444.7,1544.9,1579.2,1607.5,1517.9,1532.4,1535.0,1564.0,1536.3,1549.5,1597.0,1513.3,1444.7,1485.6,1459.9,1454.0,1571.3,1678.0,1789.4,1747.9,1711.0,1764.3,1825.6,1884.9,1975.9,1911.3,2036.5,1986.4,2174.3,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,1987.1,2070.8,2030.6,1939.6,1983.1,1986.4,1914.6,1935.0,1971.3,1981.8,1944.2,1923.8,1842.7,1848.7,1906.7,2039.2,2019.4,2046.4,2040.5,2094.5,2144.6,2273.2,2325.3,2164.4,2234.3,2345.1,2341.8,2289.7,2370.1,2540.2,2457.8,2429.4,2442.0,2408.3,2491.4,2618.6,2675.3,2652.9,2760.4,2797.9,2872.4,2856.6,2904.7,2738.6,2556.0,2384.6,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2212.5,2217.5,2231.8,2226.9,2226.2,2200.1,2226.9,2247.4,2295.3,2302.1,2380.5,2437.8,2468.9,2383.6,2399.8,2373.1,2370.6,2281.6,2435.9,2556.6,2595.2,2537.3,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2419.7,2548.0,2466.0,2447.5,2424.4,2425.0,2370.8,2451.5,2343.7,2378.1,2411.1,2397.9,2228.0,2225.3,2248.5,2222.0,2222.0,2222.0,2207.8,2270.3,2248.7,2270.3,2336.0,2269.1,2277.1,2240.6,2218.9,2158.9,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2165.1,2108.6,2108.0,2101.2,2080.3,2064.0,2052.7,2042.5,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2036.3,2097.1,2101.5,2134.9,2088.9,2056.0,2064.2,2140.9,2158.5,2146.4,2180.9,2121.8,2125.6,2205.6,2248.9,2247.8,2170.0,2173.8,2233.5,2257.1,2368.9,2437.9,2406.7,2379.3,2300.4,2382.0,2446.7,2449.9,2474.6,2487.8,2458.2,2527.8,2538.2,2419.3,2431.3,2497.1,2543.6,2487.8,2595.7,2667.5,2661.4,2590.2,2557.3,2508.0,2546.4,2499.3,2424.2,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2440.6,2427.8,2392.4,2352.9,2379.0,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2291.3,2394.4,2456.0,2488.3,2391.5,2457.2,2493.4,2570.0,2601.1,2664.5,2681.8,2753.8,2693.3,2723.8,2768.2,2852.2,2932.3,2924.2,3087.2,3076.3,3010.1,2923.7,3027.3,3067.6,3067.6,3102.2,3096.4,2998.5,2929.4,2946.7,2946.7,2946.7,2946.7,2946.7,2946.7,2946.7,2946.7,2946.7,2946.7,2946.7,2946.7,2946.7,2946.7,2946.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[22.1,null,9.5,97.4,85.4,89.4,26.4,34.6,35.1,10.8,9.0,null,null,null,18.9,null,27.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-2.0,null,null,null,null,null,null,null,null,null,-7.8,-2.5,-5.7,null,-5.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}