📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.0359,100.8251,105.8664,111.1596,116.705,128.615,null,null,null,null,null,null,null,null,null,132.9897,128.2112,129.8937,121.2117,118.0485,121.1444,115.693,114.0776,120.2695,124.9807,125.8556,122.0193,123.9711,121.1444,123.8366,126.1921,129.1534,124.5768,128.3457,134.605,130.5668,127.5381,128.615,127.6728,126.6633,129.2881,129.8264,136.2875,142.0755,149.1423,152.6419,157.757,158.1607,156.1417,151.4305,158.1607,156.7474,161.997,170.0733,172.1597,181.8513,185.1491,207.157,226.6074,213.2815,206.0128,195.7155,185.9567,179.6303,170.8137,172.2943,169.7368,161.5932,161.526,163.4103,160.1799,160.7855,166.1697,174.2461,178.4188,170.5444,162.5354,158.2954,161.324,167.5158,168.2561,170.9483,172.9672,176.8709,173.6403,172.0251,169.9387,173.6403,180.5052,187.1009,187.7065,183.2646,180.7744,177.6785,185.0145,180.7744,177.8804,178.2842,183.2646,177.6785,178.6208,180.0341,181.7167,188.4468,191.2063,188.4468,187.7065,null,182.9281,176.669,174.2461,179.6975,181.7839,184.4087,193.0907,201.7728,206.6186,211.8682,216.8485,213.9545,218.7331,224.7902,226.1362,237.3085,247.7404,260.1241,271.8346,285.3625,299.4286,314.3024,329.6475,342.1657,null,null,370.7692,347.6845,332.1377,315.5812,331.3301,339.8101,323.0518,312.2834,313.2256,301.5823,289.064,305.1493,315.5812,326.3496,314.3024,303.5341,315.4466,313.8987,306.2262,297.4769,314.3024,323.0518,308.7837,306.1589,305.4859,304.8128,304.4091,301.8515,298.0153,312.6199,321.7731,336.7142,339.2044,334.4259,335.8392,343.1753,331.8011,320.8308,310.3316,326.5515,331.6665,332.0029,349.9055,363.7025,362.0199,380.4608,385.9124,391.7003,373.0575,360.3374,367.4041,389.4793,382.8164,369.4232,356.7031,344.9251,339.8774,354.0783,353.4725,343.1079,352.3284,357.376,352.5303,346.4057,362.0873,363.366,370.1635,369.0867,359.3951,null,null,null,350.7804,362.6256,380.3935,390.287,378.2399,397.2191,413.7756,428.3128,449.1093,430.7357,429.5916,438.812,450.9265,450.3207,447.6959,457.051,452.9455,466.4061,479.8665,484.5778,461.493,457.9932,428.3802,453.6185,437.8025,435.447,427.5052,419.2944,424.2746,439.8888,435.447,456.7145,451.3976,450.9265,444.8693,434.0336,436.9275,436.7929,427.7071,438.139,463.7139,461.0219,439.3505,422.5921,null,null,null,null,null,null,443.2322,427.4528,424.0714,414.8434,424.7055,435.4129,436.6104,435.3424,436.7513,436.1174,459.082,463.4495,449.9243,450.8401,445.909,457.6731,464.7175,479.722,502.6162,502.9685,498.7419,487.189,513.535,512.6898,509.1675,492.3315,500.1508,508.8858,529.0327,517.4799,537.0633,555.2378,582.4994,605.2528,635.4732,648.0122,657.8038,690.208,710.2141,745.5768,null,null,null,821.9379,857.1597,899.9895,904.9206,873.5731,833.4202,832.2931,855.1168,896.6787,938.9449,886.253,845.1138,803.4815,763.3287,731.3472,736.8418,732.4743,686.6154,719.7944,752.1985,746.7039,732.6152,700.7746,704.4377,708.5234,751.8462,770.0207,746.563,785.5185,810.0328,777.6287,745.8585,786.1524,818.2748,859.1321,902.0324,947.1164,994.4546,1044.1174,1007.2754,1056.3042,1079.9029,1128.5796,1096.8094,1067.6457,1117.2381,1120.0559,null,1133.2993,1159.4339,1216.2115,1275.2435,1298.983,1338.3611,1316.5939,1289.1914,1233.1886,1330.3305,1338.4315,1337.727,1310.1836,1267.9877,1224.2422,1222.9037,1177.7493,1118.9287,1063.5599,1045.1037,1065.955,1119.2105,1175.1429,1211.6327,1190.4292,1191.9085,1194.8671,1204.5883,1186.3434,1210.2239,1259.9572,1276.8637,1267.9877,1239.8102,1319.6934,1320.1162,1397.6747,1359.4238,1306.9431,1267.9877,1272.9188,1250.5177,1316.0304,1345.1237,1324.3428,1293.3475,1338.502,1378.3027,1445.0834,1500.0295,1574.9817,1653.1038,1563.922,1517.9222,1557.5116,1587.9433,1679.3794,1702.8371,1787.9332,1692.8341,1825.2684,1888.5269,1768.4907,1866.7597,1965.6628,2063.9318,2159.3832,2267.2326,2380.5766,null,2534.7075,2647.347,2777.4568,2916.3014,2895.5909,2963.7101,3111.8533,3267.1818,3427.7935,3381.3006,3310.8569,3462.6632,3633.7711,3797.0597,3973.5919,3672.0925,3889.4819,4039.8794,3832.4226,3698.4385,3578.5432,3769.6571,3945.6257,4077.8486,3933.298,3752.8916,3671.3176,3821.222,3648.987,3506.2679,3363.1262,3203.2188,3052.4692,3099.5256,3177.6478,3332.4831,3499.0826,3585.5876,3468.7918,3451.3922,3461.2543,3337.6255,3542.0533,3601.4375,3781.4917,3970.5627,4169.0733,4377.5163,4596.3852,null,null,4826.1727,5067.3721,4895.8416,5119.8528,5289.3404,4968.7509,4873.1587,4636.5381,4494.3122,4667.956,4872.2429,5071.951,4952.0557,5000.8028,5155.8495,5018.4137,4847.5171,4680.9881,4863.4375,5097.3108,5029.6848,4967.0602,5253.9777,4961.6361,4853.1526,4668.6604,4628.1553,4728.3967,4478.6736,4322.218,4550.2445,4678.7339,4811.309,5150.0732,5371.2666,5496.0929,5770.894,6059.4317,5756.5235,5737.6446,5450.7976,5258.9791,5010.7354,4961.5656,4849.4896,4688.2438,4664.2225,4622.3084,4613.5734,4603.3591,4522.4896,4289.6025,null,null,null,4132.1097,4120.7435,4116.9074,4113.9948,4094.8144,4055.7431,4046.6501,3844.3318,3780.7521,3646.631,3637.1118,3619.9205,3618.9259,3437.9903,3427.6897,3416.1104,3415.6841,3415.2579,3414.5475,3407.2305,3396.4326,3391.7441,3389.2577,3385.4927,3357.2903,3402.0447,3281.7051,3165.3436,3011.1186,2992.9327,2988.2441,2983.4845,2980.785,2972.9708,2972.5445,2971.479,2971.0527,3281.8472,3489.0671,3537.7287,3338.8202,3137.2833,2912.5879,2797.5051,2603.5694,2713.6794,2889.1451,2749.0567,2869.8936,3048.9822,3332.995,3360.1318,3814.7797,4012.8357,4402.8383,4843.0653,4979.8148,4720.2393,4484.2487,4358.1549,4162.8695,4290.6681,4120.2462,3937.1794,3837.0859,3944.7806,3801.2823,3746.7246,3963.4638,3749.4951,3589.5869,3630.7894,3481.7501,3676.8935,3831.7579,3722.4294,3956.2888,3779.2603,3632.9206,3509.9525,3346.6345,3629.5817,3674.8334,3657.7841,3947.6221,3707.4402,3561.3846,3751.9104,3564.3682,3526.6466,3354.8039,3206.5461,3078.6054,3031.7198,2885.0959,2825.2102,2942.7793,2764.1169,2719.0073,2633.8319,2575.296,2475.5576,2645.6954,null,null,2476.9073,2435.918,2335.7534,2391.874,2315.5784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2305.9154,2299.4509,2296.2186,2292.9862,2290.4005,2287.8147,2266.4815,2253.5524,2252.9059,2250.9665,2420.3384,2510.8427,2639.4878,2552.216,2527.004,2503.7316,2481.1055,2480.4591,2480.4591,2479.8126,2479.8126,2479.1661,2479.1661,2478.5197,2477.8733,2477.8733,2477.8733,2477.8733,2452.6614,2452.015,2452.015,2452.015,2452.015,2450.722,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2449.4292,null,null,2397.7125,2397.0661,2395.773,2395.773,2395.1266,2394.4802,2394.4802,2393.8337,2392.5407,2388.0156,2384.1368,2382.844,2382.844,2382.844,2382.1975,2333.7131,2165.6341,2124.2607,2026.6457,1950.3636,1861.7989,1771.9411,1719.5782,1777.1128,1753.8404,1810.0822,1738.9719,1818.4861,1799.0924,1808.7893,1775.1735,1718.9316,1702.7701,1755.1333,1744.79,1768.0624,1846.9303,null,null,null,1815.6715,1812.3461,1795.7191,1811.016,1924.7449,1848.9255,1789.7334,1811.681,1820.327,1815.6715,1802.3699,1755.8142,1749.8284,1747.1681,1853.5812,1938.7115,1939.3766,1915.4337,1930.0655,2008.5451,2121.6088,2183.4613,2259.2806,2295.195,2170.1597,2129.5898,2053.1055,2109.6373,2216.7154,2310.4919,2294.5299,2322.4633,2434.1971,2327.7839,2243.3186,2142.8914,2186.7868,2114.2929,2025.8371,1934.0559,1931.3957,1847.5954,1818.3318,1878.8543,1815.6715,1775.7667,1782.4174,1826.3128,1815.0064,1904.1273,1915.4337,1809.6858,1756.4793,1709.2585,1632.7742,null,1566.266,1531.6819,1490.4468,1523.0358,1513.7247,1453.8674,1399.3306,1365.4116,1383.3688,1317.5257,1284.9368,1348.1195,1396.6703,1427.9292,1446.5516,1443.2261,1525.0311,1529.6866,1595.5297,1556.955,1523.0358,1473.1547,1451.8722,1517.0501,1457.1928,1466.5039,1506.4087,1492.4421,1462.5133,1392.6798,1429.9244,1429.9244,1401.991,1350.7799,1310.875,1336.8131,1349.4496,1356.1005,1356.7655,1354.7703,1350.1147,1308.8797,1336.8131,1349.4496,1356.7655,1331.4924,1330.1623,1396.6703,1433.2499,1455.1975,1527.0263,1576.9074,1562.9407,1505.0786,1574.9122,1602.8455,1609.4963,1574.2471,1558.9501,1479.8055,1431.2546,1420.6133,1429.2594,1492.4421,1496.4326,1540.3278,1451.2071,1427.9292,1507.7389,1392.6798,1346.7892,1286.932,1283.6066,1315.5305,1380.0434,1384.6989,1409.9719,1371.3973,1383.3688,1338.1433,1299.5686,1367.4068,1340.1385,1396.6703,1336.8131,1394.0101,1363.4164,1337.4782,1316.8606,1316.8606,1386.6942,1381.3736,1397.3354,1450.542,1506.4087,1453.8674,1425.2689,1388.6894,1461.8483,1423.2736,1402.6561,1421.9435,1409.3069,1445.2213,1405.9815,1423.2736,1430.5895,1487.7864,1540.9929,1580.2328,null,1573.5819,1612.8218,1602.8455,1531.0167,1628.7837,1689.9711,1777.0968,1855.5763,1775.1015,1747.1681,1844.27,1894.151,1987.9275,2028.4974,2002.5594,2003.2244,1948.6877,2041.799,2095.0056,2054.4356,2043.1292,2075.0531,2071.7277,2178.8057,2121.6088,2005.2196,2141.5613,2234.6727,2365.0285,2307.8316,2251.9647,2168.8296,2180.1359,2311.822,2275.2426,2158.8534,2118.2834,2228.0218,2074.388,2001.8942,1928.7353,2028.4974,2035.1482,1918.094,1890.1606,1908.7828,1815.6715,1852.251,1878.1892,1838.9493,1801.7049,1738.5221,1795.7191,1796.3842,1752.4887,1754.484,1739.1872,1755.1491,1858.9018,1848.2604,1813.6762,1928.0703,1892.1558,2003.8894,1997.9037,1949.3529,1820.327,1742.5126,1695.9569,1642.7504,null,null,1614.4271,1693.7322,1775.1618,1761.7081,1698.689,1678.1545,1719.9314,1744.7142,1661.1606,1651.2474,1684.5273,1727.7202,1796.4042,1763.1244,1720.6394,1856.5913,1841.7215,2005.9965,1981.9217,2103.0038,2000.3319,1982.6298,2095.9229,2160.3583,2101.5876,2094.5068,2041.4007,2103.0038,2097.3391,2076.8048,1936.6045,2081.7613,2039.2764,2093.7987,null,2035.0279,1987.5864,2079.637,2062.6431,1974.8409,1918.9024,1845.97,1904.7408,1911.1135,1772.3294,1865.7962,1875.7095,1825.4355,1751.7951,1669.6575,1714.2667,1746.8385,1673.906,1700.105,1720.6394,1720.6394,1729.1364,1713.5586,1727.7202,1693.7322,1693.7322,1727.0122,1741.8818,1727.0122,1698.689,1659.7443,1592.4766,1635.6696,1713.5586,1688.7757,1704.3535,1760.2921,1799.2365,1891.2873,1825.4355,1911.8216,1919.6105,1852.3426,1833.2244,1878.5417,1901.9085,1819.7709,1862.9639,1890.5792,1915.362,1904.7408,1865.7962,1858.7154,1833.2244,1899.0761,1911.8216,1967.052,2078.2208,2069.0158,2049.1896,2014.4935,1981.9217,1989.7106,2027.9471,2039.2764,2170.9796,2216.2969,2253.8253,2135.5756,2154.6937,2158.2342,2196.4706,2159.6503,2177.3524,2240.3717,2129.2028,2039.2764,2093.0905,2059.1026,2051.3137,2206.3837,2346.584,2493.8651,2439.3427,2390.4851,2461.2933,null,2542.0146,2619.9036,2740.2776,2655.3077,2820.2908,2754.4393,3002.268,2755.1474,2816.7505,2719.7433,2834.4525,2888.9748,2846.4899,2857.8192,2959.783,2973.2366,2856.4031,2712.6624,2619.9036,2543.4309,2495.2812,2605.742,2728.9483,2725.4079,2754.4393,2864.192,2811.0859,2691.4199,2748.7746,2753.023,2658.1401,2685.0472,2733.1968,2747.3584,2697.7927,2670.1774,2563.9652,2571.7541,2648.2269,2823.1232,2796.9242,2832.3283,2824.5394,2896.0556,2961.9073,3131.847,3200.5309,2988.1064,3080.157,3226.0219,3221.7735,3153.0895,3259.3018,3483.7638,3375.4272,3337.8989,3354.1848,3310.2837,3419.3283,3587.8519,3662.2005,3632.461,3774.0774,3823.6431,3922.7747,3901.5322,3965.2596,3745.7542,3505.0063,3278.42,3051.8338,null,null,3172.2077,3253.6371,3164.4188,3200.5309,3268.5068,3271.3392,3349.9363,3150.2571,2988.1064,3016.4296,3021.3862,2973.9447,3066.7034,3113.4369,3207.6118,3021.3862,3087.9458,2945.6214,2988.1064,3030.5913,2971.1123,2895.3475,2840.8253,2875.5213,2908.0931,2914.4658,2982.4417,3009.3488,2949.1618,2876.2293,2876.2293,2917.2981,2972.5286,null,null,null,2911.8177,2913.3546,2797.3123,2721.2315,2828.8205,2731.9904,2719.6946,2834.1999,2798.0808,2728.9164,2895.6793,3046.3038,2985.5929,3007.8791,2997.1203,2937.1779,2899.5218,2949.4738,2987.8983,2916.4286,2889.5313,2904.1327,2835.7369,2685.8809,2761.1931,2729.6849,2651.2987,2625.9385,2485.3044,2544.4783,2507.5906,2436.1209,2522.9605,2635.9288,2697.4082,2737.3698,2708.9356,2771.1835,2753.5082,2768.1096,2775.7945,2781.9424,2697.4082,2685.8809,2675.122,2677.4274,2789.6273,2962.5381,2875.6985,2854.9492,2819.5985,2804.9972,2781.1739,2781.9424,2827.2835,2920.2711,2883.3834,2897.9847,2957.1587,2897.2163,2717.389,2689.7233,2735.8329,2712.7781,2695.8713,2680.5014,2748.8972,2770.415,2788.0904,2924.1135,2994.8148,2950.2422,2927.956,2907.2067,2727.3795,2815.7561,2853.4122,2822.6725,2793.4698,2903.3642,2885.6888,2956.3902,3062.4422,3026.323,3035.5449,3020.9435,3095.4873,3087.8024,3043.2298,3016.3326,3050.1463,3024.0175,3073.9695,3058.5997,3127.764,3111.6257,3104.7092,3107.7832,3108.5517,3230.742,3237.6584,3257.6392,3250.7228,3249.9542,3213.8352,3250.7228,3279.9255,3346.7843,3356.0062,3465.9006,3545.8239,3588.8594,3469.7431,3492.7979,3455.1418,3452.0678,3327.572,3542.7499,3711.8182,3765.6127,3684.921,3520.4636,3513.5472,3450.5308,3466.6691,3481.2705,3488.1869,3598.8498,3604.2293,3546.5923,3478.965,3428.2445,3437.4664,3285.3049,3239.1954,3150.0503,2997.1203,3073.9695,3139.2913,3204.6132,3172.3365,3265.3241,3271.4721,3302.2117,3234.5845,3263.0187,3343.7103,3356.7748,3358.3117,3484.3445,3581.1745,3486.6499,3455.9103,3455.1418,3480.502,3385.9775,3296.8323,3282.9995,3143.1338,3182.327,3196.9283,3416.7171,3346.7843,3373.6816,3339.0994,3395.1993,null,3404.4212,3380.5979,3303.7488,3243.0379,3239.9639,3304.5173,3312.2022,3481.2705,3373.6816,3349.0898,3318.3501,3319.8871,3248.4173,3354.4692,3212.2981,3257.6392,3301.4433,3283.768,3060.9051,3057.0627,3087.0339,3052.4517,3035.5449,3259.1762,3239.9639,3327.572,3296.8323,3327.572,3419.7911,3325.2665,3336.7939,3285.3049,3255.3337,3170.7996,3180.0214,3148.5133,3112.3942,3056.2942,3048.6093,2889.5313,2903.3642,2919.5026,2867.2451,2804.9972,null,2774.2575,2692.7973,2658.9836,2612.8741,2662.8261,2712.7781,2688.9548,2689.7233,2679.7329,2660.5206,2660.5206,2700.4822,2732.7589,2766.5725,2692.7973,2710.4727,2721.2315,2765.8041,2813.4506,2838.8109,2854.9492,2893.3738,2814.2191,2684.3439,2688.1863,2874.1615,2964.0752,3090.1078,3193.0859,3134.6804,3014.7956,3018.6381,2979.4449,2950.2422,null,null,null,2959.79,2985.8292,2977.1494,3096.9298,3168.1036,3189.803,3122.969,2813.1024,2838.2737,2806.1586,2797.4789,null,2793.139,2774.9116,2765.3639,2756.6841,2805.2907,2840.8776,2853.0292,2764.4959,2803.5547,2820.9142,2859.973,2857.3691,2859.973,2881.6723,2897.2959,2909.4475,2933.7508,2998.8488,2994.5089,3081.3063,3097.7978,3111.6853,3142.0644,3122.969,3185.4631,3228.8618,3324.3389,3389.4369,3487.5179,3480.5741,3393.7768,3392.9088,3382.4931,3350.3781,3325.2068,3307.8474,3292.2238,3282.6761,3324.3389,3334.7546,3348.6421,3333.0186,3333.0186,3254.901,3212.3703,3199.3507,3132.5167,3092.5899,3052.6631,3001.4527,2952.8462,3113.4213,3157.6879,3180.2553,3086.5141,3199.3507,3133.3847,3031.8318,3052.6631,3073.4945,3132.5167,3129.9128,3188.935,3214.1062,3286.148,3384.229,3480.5741,3487.5179,3540.4643,3467.5545,3415.4761,3428.4957,3550.012,3577.7872,3558.6917,3613.3741,3519.6329,3525.7087,3652.4329,3721.0028,3719.2669,3596.0146,3602.0904,3696.6995,3734.0224,3911.089,4020.4537,3970.9792,3927.5805,3802.5923,3931.9204,4034.3413,4039.5491,4078.6079,4099.4393,4052.5687,4162.8014,4179.2929,3990.9426,4010.038,4114.1948,4187.9726,4099.4393,4270.4301,4384.1346,4374.5869,4261.7504,4209.6719,4131.5543,4192.3125,4117.6667,3998.7544,4024.7936,4150.6497,4192.3125,4148.9138,4122.8746,4143.7059,4188.8406,4112.4589,4155.8576,4166.2733,4122.8746,4122.8746,null,3992.6785,3897.2014,3788.7047,3762.6655,3762.6655,3845.123,3829.4995,3806.0642,3905.8812,3862.4825,3853.8028,3775.6851,3794.7806,3775.6851,3722.7387,3663.7165,3702.7754,3571.7113,3488.3859,3418.948,3405.9284,3534.3885,3609.9022,3608.1662,3553.4839,3556.9558,3677.6041,3649.829,3645.4891,3650.6969,3631.6015,3600.3545,3635.9414,3744.4381,3603.8264,3759.1936,3852.0668,3900.6733,3754.8538,3853.8028,3908.4851,4023.9256,4070.7962,4166.2733,4192.3125,4300.8092,4209.6719,4255.6745,4322.5085,null,4449.2326,4569.881,4557.7293,4803.3659,4786.8744,4687.0574,4556.8614,4713.0966,4773.8548,4773.8548,4825.9332,4817.2535,4669.6979,4565.5411,4591.5803,4444.0248,4374.5869,4513.4627,4565.5411,4687.0574,4773.8548,4687.0574,4791.2142,4765.175,4634.979,4513.4627,4435.3451,4426.6653,4417.9856,4279.1098,4174.953,4053.4367,3940.6001,4044.757,4112.4589,4122.8746,4076.872,4183.6327,4164.5373,4252.2026,4134.1582,4182.7648,4205.3321,4174.085,4235.7111,4339.0,null,null,4228.0,4198.0,4135.0,4091.0,3969.0,3973.0,3979.0,3870.0,3800.0,3807.0,3716.0,3690.0,3584.0,3558.0,3599.0,3643.0,3601.0,3613.0,3662.0,3590.0,3593.0,3600.0,3648.0,3501.0,3600.0,3659.0,3752.0,3709.0,3844.0,3930.0,3940.0,4040.0,4092.0,4136.0,4144.0,4054.0,3938.0,3898.0,3925.0,4011.0,3965.0,3973.0,4082.0,4144.0,4192.0,4269.0,4341.0,4447.0,4557.0,4584.0,4660.0,4736.0,4849.0,4833.0,4699.0,4820.0,4933.0,5010.0,4788.0,4874.0,4979.0,5128.0,5281.0,5439.0,5422.0,5560.0,5460.0,5620.0,5560.0,5450.0,5540.0,5600.0,5460.0,5460.0,5520.0,5630.0,5690.0,5900.0,6040.0,5950.0,6050.0,6090.0,6070.0,6020.0,6000.0,5980.0,6000.0,6190.0,6090.0,6130.0,6070.0,5960.0,5970.0,5890.0,6110.0,6200.0,6120.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.0359,100.8251,105.8664,111.1596,116.705,128.615,null,null,null,null,null,null,null,null,null,140.6621,132.5858,133.9319,130.9033,122.4905,123.7692,121.8174,120.4714,120.2695,124.9807,130.2302,126.8651,127.2016,125.5864,127.2016,127.5381,130.2302,129.2208,129.2881,136.3548,136.3548,130.836,130.1629,129.3553,130.2302,132.5858,132.8551,136.2875,142.0755,149.1423,154.5938,157.757,162.1989,166.9101,156.8147,159.103,159.103,161.997,170.0733,178.5534,181.8513,188.0431,207.157,226.742,235.5585,206.0128,195.7155,201.84,185.0145,170.8137,187.2354,174.9864,162.1989,161.526,163.4103,170.4772,164.5545,166.1697,174.2461,179.0245,181.5821,170.8809,167.987,164.7564,167.5158,173.6403,174.3133,174.0441,179.0245,178.3514,178.3514,177.5439,174.9864,180.5052,187.1009,195.5809,189.9275,188.4468,181.7167,185.7548,187.0335,179.7649,181.7167,185.0817,182.457,181.7167,183.0627,184.2068,193.8984,191.8121,192.5523,188.4468,null,186.4278,182.3223,176.7362,182.3223,183.3319,185.7548,193.0907,201.7728,208.5703,212.0028,216.8485,223.4442,222.0981,228.0881,232.8665,237.3085,247.7404,260.1241,271.8346,285.3625,299.4286,314.3024,329.6475,342.1657,null,null,377.1629,376.1534,332.1377,315.5812,331.3301,339.8101,351.4534,328.436,326.7534,315.3793,296.8038,305.1493,315.5812,331.3301,328.436,315.6485,315.4466,328.0994,316.3216,304.2071,314.3024,327.7629,325.7439,323.0518,317.1964,315.7831,306.2262,307.4376,299.4286,312.6199,321.7731,336.7142,352.3957,350.5784,342.3676,351.3189,349.9728,336.445,324.3979,326.5515,337.1853,336.5123,349.9055,363.7025,376.6919,380.5954,393.9213,399.7766,406.8433,370.1635,378.1725,389.8832,395.6712,388.8063,376.8938,364.7793,344.6559,354.0783,369.0867,353.4052,353.5398,358.0491,362.4238,356.7031,364.3082,365.4523,378.5763,385.6431,375.4131,null,null,null,356.7031,362.6256,380.3935,399.3728,392.979,397.2191,413.7756,428.3128,449.1093,463.7139,446.7537,451.4649,469.9058,464.3869,472.6652,470.3096,461.0219,468.425,479.8665,497.2305,500.7303,464.3869,473.3382,455.3684,458.4643,464.3869,427.5052,427.7071,430.803,443.8597,443.1867,456.7145,470.4442,464.3869,460.9546,454.2916,448.9074,450.8591,444.0616,448.6383,463.7139,474.4823,463.7139,435.1777,null,null,null,null,null,null,450.7696,437.174,433.1587,429.5661,424.7759,443.0913,450.8401,444.5706,446.1204,443.7957,459.082,478.2427,465.915,463.3791,457.8844,457.814,471.4097,479.722,502.6162,519.875,514.2395,513.6055,514.1691,527.1307,530.7937,514.2395,506.4907,514.2395,534.1046,547.9821,539.9514,555.2378,582.4994,605.2528,635.4732,650.9003,657.8038,690.208,710.2141,745.5768,null,null,null,821.9379,857.1597,899.9895,927.8148,915.769,872.7982,873.5026,855.1168,896.6787,940.9878,915.769,869.276,803.4815,763.3287,739.3074,761.7085,745.9994,712.4682,719.7944,752.1985,788.3362,753.7483,765.0193,711.4821,727.8249,751.8462,770.0207,781.01,785.5185,819.6836,815.7388,774.8814,786.1524,818.2748,859.1321,902.0324,947.1164,994.4546,1044.1174,1068.4206,1073.8448,1079.9029,1128.5796,1169.3665,1119.2105,1123.578,1134.2151,null,1141.189,1159.4339,1216.2115,1275.2435,1324.3428,1343.6444,1365.9046,1327.6536,1321.525,1330.3305,1363.0868,1371.3287,1337.727,1322.159,1267.9877,1269.3966,1177.7493,1141.0481,1095.4005,1045.1037,1065.955,1119.2105,1175.1429,1233.893,1218.7475,1239.8102,1227.7644,1218.6067,1232.4841,1223.3264,1259.9572,1309.3382,1301.8008,1281.3721,1319.6934,1366.4682,1397.6747,1426.3454,1373.6534,1363.0868,1284.6125,1310.254,1316.0304,1358.8602,1370.1312,1364.4957,1345.4759,1378.3027,1445.0834,1500.0295,1574.9817,1653.1038,1708.2613,1564.3446,1598.5099,1640.6353,1679.3794,1702.8371,1787.9332,1824.4935,1825.2684,1888.5269,1954.5326,1930.0183,1965.6628,2063.9318,2159.3832,2267.2326,2380.5766,null,2534.7075,2647.347,2777.4568,2916.3014,2985.4067,2963.7101,3111.8533,3267.1818,3427.9345,3550.2953,3451.7445,3462.6632,3633.7711,3813.2618,3973.5919,4015.2241,3889.4819,4040.1612,4225.9214,3867.8557,3645.2535,3769.6571,3945.6257,4142.3751,4085.7383,4132.6538,3728.7998,3857.7119,3940.0606,3691.3237,3437.6556,3308.7436,3310.8569,3209.0657,3177.6478,3332.4831,3499.0826,3673.9945,3656.0314,3554.1697,3530.5006,3655.186,3542.0533,3601.4375,3781.4917,3970.5627,4169.0733,4377.5163,4596.3852,null,null,4826.1727,5067.4427,5128.306,5121.2616,5289.3404,5424.1699,5000.0983,4860.6197,4593.497,4667.956,4872.2429,5086.0398,5105.8345,5124.7839,5155.8495,5283.2823,5036.7292,4761.294,4863.4375,5097.3108,5308.7829,5219.108,5253.9777,5479.116,5242.4249,4924.0191,4782.4272,4728.3967,4860.6197,4451.8345,4550.2445,4678.7339,4912.6072,5150.0732,5371.2666,5496.0929,5770.894,6059.4317,6346.9831,5737.6446,5882.0543,5258.9791,5010.7354,4961.5656,5184.661,4688.2438,4664.2225,4622.3084,4613.5734,4603.3591,4791.5848,4617.5887,null,null,null,4132.1097,4120.7435,4116.9074,4113.9948,4094.8144,4055.7431,4046.6501,3844.3318,3780.7521,3646.631,3637.1118,3619.9205,3618.9259,3437.9903,3427.6897,3416.1104,3415.6841,3415.2579,3414.5475,3407.2305,3396.4326,3391.7441,3389.2577,3385.4927,3465.4112,3473.9359,3516.417,3281.7051,3011.1186,2992.9327,2988.2441,2983.4845,2980.785,2972.9708,2972.5445,2971.479,2971.0527,3281.8472,3489.0671,3693.9428,3750.8448,3387.7659,2912.5879,3016.4465,2912.5879,2813.1336,2889.1451,3083.0808,2997.8343,3125.704,3332.995,3600.9531,3835.9492,4012.8357,4402.8383,4843.0653,5316.1122,4720.2393,4484.2487,4358.1549,4326.2585,4405.1826,4451.784,4225.3836,4038.9779,3990.2454,4043.5244,3977.4584,3963.4638,3963.961,3764.3422,3758.3039,3712.4839,3676.8935,3831.7579,3936.2559,3956.2888,3985.2726,3942.6494,3632.9206,3625.1063,3629.5817,3748.5716,3868.9822,3947.6221,3955.5074,3671.2815,3751.9104,3907.13,3644.2867,3551.226,3267.7815,3078.6054,3131.3871,3019.1459,2997.8343,2942.7793,2969.4188,2825.9206,2699.4717,2720.7833,2683.1328,2645.6954,null,null,2476.9073,2607.1213,2457.2296,2428.8141,2446.5738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2305.9154,2299.4509,2296.2186,2292.9862,2290.4005,2287.8147,2266.4815,2253.5524,2252.9059,2250.9665,2420.3384,2510.8427,2639.4878,2714.4769,2527.004,2503.7316,2481.1055,2480.4591,2480.4591,2479.8126,2479.8126,2479.1661,2479.1661,2478.5197,2477.8733,2477.8733,2477.8733,2477.8733,2452.6614,2452.015,2452.015,2452.015,2452.015,2450.722,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2449.4292,null,null,2397.7125,2397.0661,2395.773,2395.773,2395.1266,2394.4802,2394.4802,2393.8337,2392.5407,2388.0156,2384.1368,2382.844,2382.844,2382.844,2382.1975,2372.5006,2359.5715,2234.8051,2165.6341,2042.8071,1900.5863,1824.9508,1758.3657,1777.1128,1818.4861,1823.0114,1810.0822,1832.7082,1855.3342,1823.0114,1829.476,1803.6176,1760.305,1776.4663,1781.6381,1780.9916,1846.9303,null,null,null,1938.0465,1881.5145,1853.5812,1882.1797,1924.7449,1972.6306,1902.132,1855.5763,1860.2319,1888.1653,1879.5194,1858.9018,1813.6762,1809.0208,1853.5812,1938.7115,2008.5451,1948.6877,1993.9132,2063.0817,2134.9104,2183.4613,2280.5632,2306.5014,2347.7364,2194.7678,2181.4661,2160.1835,2216.7154,2310.4919,2400.9429,2426.216,2460.8001,2460.8001,2367.6889,2234.6727,2221.371,2194.7678,2121.6088,2015.1959,1995.2435,1944.6973,1915.4337,1888.8304,1908.7828,1861.5621,1824.9826,1855.5763,1876.1939,1904.1273,1942.037,1895.4811,1802.3699,1789.0683,1729.2109,null,1662.0377,1641.4203,1551.6342,1548.3088,1562.9407,1539.6628,1462.5133,1430.5895,1392.0147,1395.3402,1343.4639,1348.1195,1398.6656,1427.9292,1446.5516,1489.1167,1525.0311,1598.8551,1595.5297,1615.4821,1614.1519,1554.9597,1476.4801,1517.0501,1536.3374,1488.4515,1516.385,1529.0215,1506.4087,1465.1737,1434.58,1484.4611,1449.8769,1429.9244,1409.9719,1376.053,1367.4068,1388.6894,1383.3688,1382.0386,1354.7703,1356.7655,1342.1337,1363.4164,1375.3878,1375.3878,1362.0862,1396.6703,1433.2499,1455.1975,1527.0263,1576.9074,1624.7932,1596.1948,1589.544,1602.8455,1672.679,1642.7504,1596.1948,1575.5772,1501.0881,1449.8769,1456.5277,1492.4421,1542.3232,1557.62,1572.9169,1489.7818,1509.7342,1509.7342,1396.6703,1356.1005,1310.2099,1315.5305,1380.0434,1401.326,1457.1928,1456.5277,1406.6466,1403.3211,1356.1005,1368.7371,1380.7085,1403.9863,1423.2736,1394.0101,1416.6228,1376.053,1375.3878,1330.1623,1386.6942,1420.6133,1421.2784,1450.542,1506.4087,1556.955,1489.7818,1469.8292,1461.8483,1509.7342,1461.8483,1476.4801,1435.9102,1463.1784,1463.1784,1429.2594,1461.8483,1487.7864,1542.3232,1580.2328,null,1652.7267,1639.425,1654.0568,1611.4915,1628.7837,1698.6173,1777.0968,1855.5763,1942.7021,1799.0445,1844.27,1894.151,1987.9275,2065.742,2127.5945,2028.4974,2021.1817,2041.799,2142.8914,2141.5613,2119.6135,2141.5613,2095.0056,2180.1359,2203.4137,2128.2596,2141.5613,2234.6727,2365.0285,2480.7526,2460.8001,2278.568,2253.96,2311.822,2387.6412,2301.1807,2193.4376,2251.2996,2261.2758,2067.0722,2048.4499,2071.7277,2077.7135,2038.4737,1963.9846,1950.6831,1905.4574,1889.4955,1946.6925,1928.7353,1875.5288,1823.6524,1864.8876,1860.897,1800.3747,1755.8142,1789.0683,1789.0683,1858.9018,1908.7828,1895.4811,1928.0703,1981.9418,2033.8181,2041.134,1995.2435,1965.3147,1826.9779,1729.2109,1741.8475,null,null,1653.3716,1710.0182,1775.1618,1841.0133,1761.0001,1760.2921,1756.0435,1805.6093,1742.5899,1731.2606,1720.6394,1755.3354,1796.4042,1828.2679,1796.4042,1856.5913,1942.9772,2005.9965,2110.0846,2138.4079,2110.0846,2046.3572,2124.2463,2216.2969,2195.0543,2145.4887,2118.5815,2177.3524,2166.7311,2117.1654,2064.7673,2110.0846,2133.4512,2100.1714,null,2081.7613,2112.9169,2081.7613,2102.2957,2059.1026,2018.0338,1946.5176,1947.2257,1947.2257,1869.3367,1896.2438,1954.3065,1855.175,1824.0194,1806.3173,1741.8818,1763.1244,1749.6708,1734.093,1740.4658,1755.3354,1784.3668,1728.4283,1729.1364,1752.5031,1744.7142,1734.801,1748.9627,1784.3668,1761.0001,1699.397,1676.7384,1659.7443,1713.5586,1741.8818,1717.0991,1777.286,1799.2365,1891.2873,1998.2076,1966.344,1966.344,1904.7408,1876.4175,1906.1569,1925.2752,1887.0387,1903.3246,1939.4369,1933.0641,1961.3873,1945.8095,1883.4984,1876.4175,1933.0641,1981.2136,2004.5803,2079.637,2112.9169,2074.6804,2101.5876,2032.9036,2039.2764,2044.941,2088.134,2191.514,2265.1545,2336.6709,2280.0243,2180.8928,2179.4766,2230.4585,2251.7009,2202.1352,2307.6394,2230.4585,2195.0543,2119.2896,2192.2221,2100.8795,2206.3837,2346.584,2495.2812,2544.8469,2478.9954,2463.4175,null,2542.0146,2711.9543,2873.397,2772.1412,2820.2908,2938.5406,3027.7589,2977.4851,2898.888,2859.2355,2834.4525,2952.7022,2942.0811,3023.5104,3115.5611,3100.6914,2995.1872,2859.9435,2760.1039,2655.3077,2612.1148,2610.6986,2728.9483,2877.6455,2803.297,2898.888,2969.6963,2823.8313,2807.5454,2818.1667,2747.3584,2795.5081,2782.7625,2818.1667,2831.6202,2775.6817,2759.3958,2641.1461,2683.631,2823.1232,2937.1244,2938.5406,2839.4091,2933.584,2999.4356,3131.847,3249.3886,3251.5129,3149.549,3277.0038,3313.116,3405.8748,3356.3089,3483.7638,3603.4296,3448.3597,3467.4779,3405.8748,3488.7204,3587.8519,3816.5624,3788.239,3837.8048,3859.0473,4028.987,4099.7952,4106.876,3986.502,3505.0063,3455.4405,3391.7131,null,null,3303.2028,3306.7432,3328.6938,3267.7987,3299.6625,3376.8434,3455.4405,3384.6323,3221.7735,3080.157,3088.6539,3034.1317,3150.9652,3186.3693,3320.9049,3206.9037,3136.8035,3153.7976,3051.1256,3106.3561,3087.2378,2999.4356,2960.4911,2903.1364,3004.3922,2995.1872,3035.5478,3032.0074,3027.0508,2959.783,2944.9133,2956.2427,2988.1064,null,null,null,3090.8764,2989.4354,2950.2422,2805.7657,2861.0971,2811.1451,2786.5534,2834.1999,2985.5929,2920.2711,2938.7148,3058.5997,3093.9503,3009.4162,3060.9051,3043.2298,3006.3422,2994.8148,3073.9695,3040.9243,2989.4354,2934.8724,2911.8177,2874.1615,2774.2575,2821.1356,2728.148,2719.6946,2674.3535,2573.681,2585.9768,2505.2851,2533.7193,2635.9288,2804.9972,2820.367,2818.83,2829.589,2874.1615,2838.0424,2797.3123,2863.4026,2792.7013,2728.148,2728.148,2758.8876,2836.5053,2962.5381,3027.86,2920.2711,2894.1423,2896.4478,2851.1067,2849.5698,2843.4218,2943.3258,2961.0012,2951.0107,2965.6121,2987.1299,2867.2451,2770.415,2758.8876,2804.9972,2765.0356,2724.3055,2766.5725,2803.4602,2799.6177,2924.1135,3069.3585,3073.201,2995.5833,2966.3806,2843.4218,2816.5246,2942.5573,2924.1135,2842.6533,2931.7985,2924.1135,2997.1203,3166.9571,3121.616,3132.375,3073.201,3121.616,3150.8187,3094.7188,3087.0339,3126.227,3087.8024,3083.1915,3123.9216,3267.6296,3189.2434,3154.6612,3139.2913,3143.1338,3266.0926,3263.7872,3322.1925,3277.62,3296.8323,3304.5173,3286.8419,3340.6364,3419.7911,3381.3665,3500.4828,3611.1457,3663.4032,3592.7019,3688.7635,3550.4348,3519.6951,3488.9554,3596.5443,3741.0209,3842.4619,3842.4619,3718.7346,3612.6827,3530.454,3568.8786,3561.9622,3496.6404,3650.3388,3765.6127,3627.2841,3573.4896,3485.8814,3438.2349,3439.0034,3312.9707,3296.0638,3181.5585,3125.4585,3178.4845,3266.0926,3227.668,3323.7295,3319.8871,3312.2022,3288.3789,3282.2309,3358.3117,3442.8459,3365.9966,3548.8978,3668.7826,3626.5155,3707.9757,3535.0649,3588.8594,3489.7239,3442.8459,3455.9103,3270.7036,3280.694,3298.3693,3426.7076,3561.9622,3438.2349,3435.161,3412.1062,null,3506.6307,3535.0649,3419.7911,3420.5596,3342.9418,3373.6816,3429.013,3488.9554,3582.7115,3415.1802,3353.7008,3365.9966,3281.4624,3372.9131,3418.2541,3303.7488,3342.9418,3342.9418,3322.1925,3057.0627,3087.0339,3112.3942,3093.1818,3259.1762,3378.2925,3457.4472,3373.6816,3388.2829,3457.4472,3427.476,3419.7911,3365.9966,3315.2761,3266.0926,3257.6392,3279.9255,3181.5585,3097.0243,3177.716,3072.4325,3011.7216,2935.6409,3017.1011,2892.6053,null,2774.2575,2801.1548,2682.0384,2682.0384,2662.8261,2712.7781,2764.2671,2732.7589,2729.6849,2675.122,2702.0192,2700.4822,2754.2767,2791.9328,2790.3958,2740.4438,2725.8424,2765.8041,2813.4506,2868.0136,2873.393,2893.3738,2996.3518,2927.956,2815.7561,2874.1615,3009.4162,3090.1078,3243.0379,3179.253,3140.0599,3139.2913,3097.0243,2970.9915,null,null,null,2959.79,3037.0396,3036.1716,3099.5337,3213.2382,3324.3389,3159.4239,2903.3717,2855.6331,2830.4619,2853.0292,null,2833.9338,2777.5155,2788.7992,2784.4593,2805.2907,2841.7455,2853.0292,2872.1246,2855.6331,2854.7652,2865.1808,2864.3129,2874.7285,2881.6723,2897.2959,2909.4475,2934.6187,2998.8488,3065.6827,3087.3821,3097.7978,3129.0448,3160.2919,3197.6147,3211.5023,3228.8618,3324.3389,3389.4369,3487.5179,3576.0512,3488.3859,3392.9088,3419.816,3350.3781,3391.1728,3324.3389,3302.6395,3282.6761,3339.9624,3334.7546,3348.6421,3418.948,3419.816,3421.5519,3214.1062,3356.4539,3254.901,3108.2134,3092.5899,3037.9076,2968.4697,3113.4213,3157.6879,3182.8592,3263.5807,3211.5023,3211.5023,3042.2474,3081.3063,3122.969,3151.6121,3129.9128,3188.935,3214.1062,3286.148,3384.229,3480.5741,3579.5231,3590.8068,3645.4891,3468.4225,3519.6329,3550.012,3577.7872,3648.961,3658.5087,3687.1518,3598.6185,3652.4329,3742.7021,3819.0838,3731.4185,3645.4891,3696.6995,3806.9322,3911.089,4020.4537,4140.234,3990.9426,3989.2066,3931.9204,4034.3413,4114.1948,4122.0066,4203.5961,4192.3125,4162.8014,4203.5961,4136.7622,4113.3269,4134.1582,4187.9726,4273.902,4270.4301,4384.1346,4496.1032,4496.1032,4253.0706,4313.8288,4296.4693,4244.3909,4148.9138,4115.9308,4150.6497,4192.3125,4296.4693,4287.7896,4200.1242,4248.7307,4240.919,4213.1438,4211.4079,4244.3909,4227.0314,null,4114.1948,4062.1164,3905.0132,3763.5335,3834.7073,3874.6341,3901.5413,3914.5609,3931.9204,3937.1282,3958.8276,3925.8446,3879.842,3840.7832,3786.9688,3805.1962,3724.4747,3678.4721,3567.3715,3484.914,3501.4055,3534.3885,3609.9022,3695.8316,3688.8878,3624.6577,3680.208,3671.5283,3687.1518,3687.1518,3731.4185,3686.2839,3675.8682,3744.4381,3798.2525,3802.5923,3852.0668,3900.6733,3949.2799,3892.8616,3908.4851,4023.9256,4135.0262,4237.4471,4274.77,4300.8092,4305.149,4298.2052,4322.5085,null,4449.2326,4569.881,4694.8692,4804.2338,4930.09,4799.894,4695.7371,4713.0966,4843.2927,4834.6129,4912.7305,4904.0508,4851.9724,4704.4169,4687.0574,4600.2601,4504.783,4513.4627,4565.5411,4687.0574,4825.9332,4782.5345,4817.2535,4912.7305,4730.4561,4652.3385,4634.979,4539.5019,4513.4627,4279.1098,4174.953,4174.953,3983.9988,4044.757,4112.4589,4235.7111,4131.5543,4240.051,4322.5085,4252.2026,4269.5621,4251.3347,4279.1098,4269.5621,4253.0706,4364.1712,null,null,4475.0,4240.0,4135.0,4190.0,4120.0,4080.0,4006.0,4108.0,3900.0,3917.0,3850.0,3760.0,3679.0,3611.0,3646.0,3643.0,3690.0,3674.0,3700.0,3699.0,3700.0,3680.0,3689.0,3689.0,3600.0,3659.0,3752.0,3837.0,3844.0,3930.0,3983.0,4040.0,4092.0,4175.0,4174.0,4152.0,3940.0,4112.0,4008.0,4014.0,3967.0,3973.0,4082.0,4144.0,4192.0,4271.0,4341.0,4447.0,4558.0,4650.0,4674.0,4736.0,4852.0,4950.0,4935.0,4889.0,4933.0,5072.0,5010.0,4946.0,4979.0,5128.0,5281.0,5439.0,5590.0,5657.0,5690.0,5670.0,5690.0,5570.0,5570.0,5620.0,5700.0,5590.0,5610.0,5650.0,5760.0,5900.0,6040.0,6150.0,6180.0,6160.0,6180.0,6190.0,6170.0,6070.0,6110.0,6210.0,6160.0,6140.0,6240.0,6130.0,6070.0,6090.0,6130.0,6290.0,6250.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.0359,100.8251,105.8664,111.1596,116.705,122.5025,null,null,null,null,null,null,null,null,null,132.9897,128.2112,122.3559,121.0098,117.6447,116.7697,115.693,112.1932,112.7316,121.6156,121.8174,121.1444,120.0676,120.4714,119.8657,122.827,124.2404,123.702,124.5095,129.2208,129.2208,125.1826,126.5286,125.7883,124.5768,125.0481,126.5286,129.1534,139.518,144.2292,148.0654,145.3734,155.4687,153.0459,150.4883,152.1036,151.9689,161.997,170.0733,169.1311,170.9483,185.0145,197.3309,215.9736,213.2815,206.0128,195.7155,185.9567,179.6303,170.8137,169.4676,169.7368,161.5932,153.5842,158.5646,154.7957,156.0072,156.882,166.3043,174.9864,167.5158,162.5354,155.5359,157.4877,160.3144,164.218,163.9489,165.2276,168.3235,171.0829,171.2848,167.5831,167.5831,169.7368,177.0055,182.1204,181.1109,179.361,176.3997,170.9483,174.3807,174.9864,177.0055,176.5344,174.9864,177.4093,178.3514,179.0245,183.7356,186.2259,184.5433,182.7935,null,182.8608,176.669,172.2943,171.6213,175.3902,182.3223,185.7548,195.1771,200.5613,201.9074,210.6567,205.6763,209.7145,208.6376,216.8485,226.8093,247.7404,252.0477,271.8346,276.815,296.1981,299.5633,314.3698,342.1657,null,null,343.4444,347.6845,332.1377,315.5812,308.7837,333.1471,322.1769,312.2834,306.8992,301.5823,289.064,282.7377,311.1392,321.3692,313.8987,299.2268,288.7276,309.5914,303.1976,295.1213,296.2655,311.745,308.5818,302.8611,297.275,297.6115,299.0921,297.4769,296.1309,295.1213,312.0816,323.1865,338.7332,333.349,330.1186,333.6183,328.8398,320.7635,307.6395,310.3316,327.09,328.1668,336.5123,351.9918,353.4725,351.5208,370.3654,385.845,373.0575,360.3374,350.0401,360.1354,373.8652,366.26,353.4052,343.7809,331.8011,339.2044,347.8864,342.5695,339.4737,349.9055,349.9055,343.2425,346.8769,355.357,363.4333,363.4333,358.722,null,null,null,338.8679,350.7804,380.3935,361.4142,374.6728,366.8657,388.4025,415.4581,430.7357,425.0823,421.3133,437.8699,438.2736,442.7156,430.7357,444.1962,448.7055,447.6287,467.7521,467.7521,461.493,447.4941,428.3802,412.1602,437.4659,428.0436,415.0543,415.2561,420.6404,420.6404,426.9668,453.484,444.1962,444.3308,440.8312,430.803,420.8423,430.7357,419.8327,428.7167,438.139,454.2916,439.3505,422.5921,null,null,null,null,null,null,429.7069,424.1419,408.9965,401.5294,414.8434,433.2292,426.1848,433.2292,428.5094,433.2292,437.808,458.9411,443.7957,446.0499,444.7115,439.4986,443.8661,464.9288,492.4019,476.4112,497.6148,486.1325,475.7772,500.503,501.0665,489.3728,477.6087,500.1508,521.2839,514.1691,517.7617,549.4614,535.7248,605.2528,635.4732,603.7031,646.6737,634.7688,691.1238,745.5768,null,null,null,782.8416,857.1597,817.1476,883.8579,873.5731,833.4202,796.7895,824.192,873.5026,878.2929,886.253,845.1138,803.4815,763.3287,725.2185,689.2923,698.6612,679.4301,683.3045,728.3181,713.384,714.652,700.7746,687.9538,704.5786,703.7332,757.2704,731.1359,734.5171,795.0283,777.6287,738.8846,748.7467,818.2748,859.1321,902.0324,947.1164,994.4546,958.7396,999.6675,988.3965,1039.0455,1074.9013,1077.7895,1067.6457,1039.0455,1120.0559,null,1064.7575,1130.4111,1162.3221,1216.3525,1238.965,1218.7475,1275.0321,1275.0321,1233.1886,1231.8501,1303.2097,1305.3934,1276.8637,1252.7015,1210.3647,1215.8593,1177.7493,1118.9287,1063.5599,1045.1037,1065.955,1119.2105,1175.1429,1175.1429,1162.3221,1168.5211,1169.5074,1194.1627,1178.5241,1183.9483,1225.7215,1238.7536,1239.8806,1218.6771,1254.6035,1312.0151,1285.5987,1307.2954,1291.6568,1262.0,1243.9664,1204.5883,1239.8102,1304.1254,1307.084,1279.3292,1260.9433,1338.4315,1307.5772,1500.0295,1549.7628,1579.7014,1563.6402,1517.9222,1528.6297,1563.922,1542.9298,1702.8371,1620.277,1686.8464,1690.6504,1888.5269,1768.4202,1746.794,1965.381,1966.0854,2155.5792,2261.2448,2380.5766,null,2414.0374,2544.4288,2777.4568,2789.573,2756.3235,2963.7101,3099.5256,3169.9694,3267.1818,3254.5019,3220.0549,3318.6057,3529.2326,3663.0758,3973.5919,3672.0925,3663.1462,3930.762,3832.4226,3698.4385,3539.0947,3684.2089,3924.6335,4077.8486,3933.2276,3752.8916,3671.3176,3747.6082,3615.4558,3506.2679,3363.1262,3203.2188,3052.4692,2975.7559,3099.5256,3332.4831,3499.0826,3536.3474,3468.7918,3305.644,3451.3922,3337.6255,3204.7686,3601.4375,3781.4917,3970.5627,4121.0306,4377.5163,4596.3852,null,null,4826.1727,4826.1727,4811.2386,4719.7322,4931.0635,4968.7509,4873.1587,4636.5381,4462.4011,4445.7059,4790.1759,4638.9332,4726.7765,4791.2326,5001.5072,4959.241,4847.5171,4622.6607,4691.5547,4854.6319,4930.2181,4967.0602,4808.4913,4961.6361,4853.1526,4668.6604,4455.1454,4628.1553,4478.6736,4322.218,4233.6702,4678.7339,4677.4659,4910.7052,4885.9795,5496.0929,5770.894,6059.4317,5756.5235,5737.6446,5450.7976,5258.9791,5010.7354,4961.5656,4849.4896,4688.2438,4664.2225,4622.3084,4613.5734,4603.3591,4400.4106,4289.6025,null,null,null,4132.1097,4120.7435,4116.9074,4113.9948,4094.8144,4055.7431,4046.6501,3844.3318,3780.7521,3646.631,3637.1118,3619.9205,3618.9259,3437.9903,3427.6897,3416.1104,3415.6841,3415.2579,3414.5475,3407.2305,3396.4326,3391.7441,3389.2577,3385.4927,3216.2784,3272.7542,3281.7051,3165.3436,3011.1186,2992.9327,2988.2441,2983.4845,2980.785,2972.9708,2972.5445,2971.479,2971.0527,2969.4188,3196.7428,3409.8589,3285.5412,3137.2833,2859.1667,2722.2041,2577.0009,2447.2842,2736.4118,2706.5756,2585.8097,2884.1724,3066.0315,3168.3273,3268.4919,3821.8836,4402.8383,4490.358,4617.5173,4720.2393,4484.2487,4358.1549,4162.8695,4150.0825,4110.4429,3937.1794,3837.0859,3786.3642,3793.4681,3746.7246,3725.3419,3749.4951,3589.0897,3517.1274,3481.7501,3481.7501,3729.5332,3629.3686,3679.8061,3694.0139,3619.4232,3509.8815,3346.4924,3303.3009,3630.079,3652.101,3578.9311,3707.4402,3561.3846,3751.9104,3564.3682,3526.6466,3354.8039,3206.5461,3078.6054,3031.7198,2885.0959,2756.0185,2733.6413,2762.6251,2719.0073,2633.8319,2515.4814,2475.5576,2415.3167,null,null,2476.9073,2433.5737,2335.7534,2237.791,2313.021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2305.9154,2299.4509,2296.2186,2292.9862,2290.4005,2287.8147,2266.4815,2253.5524,2252.9059,2250.9665,2238.6839,2424.8638,2511.4891,2552.216,2527.004,2503.7316,2481.1055,2480.4591,2480.4591,2479.8126,2479.8126,2479.1661,2479.1661,2478.5197,2477.8733,2477.8733,2477.8733,2477.8733,2452.6614,2452.015,2452.015,2452.015,2452.015,2450.722,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2449.4292,null,null,2397.7125,2397.0661,2395.773,2395.773,2395.1266,2394.4802,2394.4802,2393.8337,2392.5407,2388.0156,2384.1368,2382.844,2382.844,2382.844,2382.1975,2251.6129,2165.6341,2124.2607,2026.6457,1950.3636,1861.7989,1771.9411,1687.2552,1695.6591,1732.5072,1713.76,1706.6489,1713.76,1764.8302,1748.6687,1754.4868,1695.0128,1661.3969,1664.6292,1713.1135,1719.5782,1829.476,null,null,null,1795.7191,1802.3699,1770.446,1763.7952,1811.016,1822.3222,1789.7334,1762.465,1769.1159,1777.7618,1796.3842,1744.5078,1729.2109,1735.8618,1775.7667,1868.878,1916.7638,1862.2272,1903.4622,1932.0607,1968.6401,2085.0294,2128.2596,2216.7154,2155.528,2129.5898,2031.8228,2068.4023,2121.6088,2200.7535,2241.9885,2234.0076,2261.9409,2281.8934,2243.3186,2142.8914,2114.9579,2088.3548,2025.8371,1934.0559,1902.7971,1847.5954,1775.7667,1816.3365,1809.0208,1773.1063,1742.5126,1769.1159,1784.4127,1755.8142,1875.5288,1802.3699,1749.1634,1701.9426,1632.7742,null,1563.6058,1531.6819,1490.4468,1449.8769,1489.7818,1453.8674,1399.3306,1341.4686,1336.148,1304.8893,1283.6066,1291.5876,1283.6066,1364.0814,1445.2213,1427.9292,1452.5372,1450.542,1489.7818,1501.0881,1493.7722,1473.1547,1437.2403,1463.1784,1451.8722,1415.2927,1416.6228,1456.5277,1429.9244,1392.6798,1370.0672,1376.718,1380.0434,1350.1147,1310.2099,1310.2099,1322.1812,1306.8844,1310.875,1319.5209,1309.5448,1265.6494,1246.362,1300.8987,1323.5115,1306.8844,1306.2194,1330.1623,1433.2499,1416.6228,1409.9719,1546.9787,1536.3374,1505.0786,1463.1784,1537.6676,1580.2328,1574.2471,1497.7627,1463.1784,1431.2546,1370.7322,1376.718,1449.2118,1477.8102,1445.8864,1447.2166,1427.9292,1378.7132,1392.6798,1346.7892,1286.932,1245.6969,1263.6541,1380.0434,1349.4496,1330.1623,1363.4164,1337.4782,1330.8274,1297.5733,1266.3145,1310.2099,1310.2099,1318.8559,1307.5495,1343.4639,1332.8225,1296.9082,1293.5828,1296.2431,1356.7655,1340.1385,1385.364,1416.6228,1453.8674,1425.2689,1370.0672,1379.3783,1408.6419,1399.3306,1406.6466,1366.7417,1396.6703,1396.6703,1384.6989,1396.6703,1429.9244,1429.9244,1541.658,null,1532.3469,1529.6866,1543.6533,1531.0167,1504.4136,1656.0521,1702.6077,1782.4174,1761.1348,1747.1681,1682.6552,1848.9255,1903.4622,1995.2435,1978.6163,1936.0512,1857.5717,1903.4622,1995.2435,2042.4641,2029.8275,2041.799,2001.8942,2037.8086,2088.3548,2005.2196,1909.4479,2194.7678,2334.4347,2236.6679,2201.4186,2166.1693,2108.3072,2101.6564,2208.0694,2158.8534,2075.0531,2148.2121,2074.388,1992.5831,1910.113,1896.1463,1937.3814,1918.094,1864.8876,1842.9398,1815.6715,1775.7667,1868.878,1829.6382,1787.7381,1736.5269,1709.9236,1789.0683,1717.2395,1677.3346,1729.8761,1709.2585,1737.192,1803.035,1789.7334,1769.1159,1862.2272,1866.2177,1926.0749,1874.1986,1820.327,1742.5126,1652.0616,1629.4487,null,null,1600.9736,1586.8119,1775.1618,1748.2546,1685.2354,1644.8746,1663.9929,1699.397,1659.0362,1628.5888,1598.1412,1630.7131,1756.0435,1741.8818,1707.8939,1753.2112,1826.8518,1817.6466,1927.3993,1927.3993,1970.5924,1968.4681,1941.561,2064.7673,2081.0532,2064.7673,2019.4501,1993.2511,2083.1775,2025.1147,1930.2317,1936.6045,2019.4501,2022.2824,null,2003.8723,1962.0954,1982.6298,2018.742,1913.9458,1879.9579,1841.0133,1819.7709,1846.678,1763.8324,1757.4597,1848.0942,1759.584,1719.9314,1630.7131,1643.4585,1701.5211,1655.4959,1671.7818,1706.4778,1713.5586,1699.397,1697.9808,1681.6949,1681.6949,1645.5827,1656.2039,1713.5586,1671.7818,1636.3777,1593.8928,1576.1907,1558.4886,1608.7625,1673.1979,1637.0858,1671.0737,1714.2667,1801.3608,1805.6093,1807.0254,1858.7154,1852.3426,1819.7709,1833.9326,1856.5913,1805.6093,1826.8518,1855.8831,1877.8337,1890.5792,1848.0942,1812.6901,1826.1436,1819.0629,1897.6599,1860.1316,1980.5055,2032.1955,2025.1147,2010.9531,1913.2378,1930.9398,1983.3378,2018.0338,2026.5309,2125.6623,2211.3403,2125.6623,2093.0905,2135.5756,2163.1907,2146.1967,2139.1159,2161.0664,2107.2522,2018.742,2051.3137,2059.1026,2025.1147,2074.6804,2216.2969,2366.4103,2336.6709,2357.9134,2302.6829,null,2452.7963,2605.742,2578.1269,2572.4621,2656.0159,2691.4199,2697.7927,2755.1474,2612.8229,2594.4127,2605.742,2800.4646,2747.3584,2796.9242,2805.4211,2939.2487,2807.5454,2671.5937,2598.6612,2534.9338,2423.0568,2465.5418,2605.742,2720.4514,2663.8048,2726.1159,2777.806,2654.5996,2621.3198,2692.8361,2623.4441,2630.5249,2678.6745,2708.414,2690.7119,2626.2765,2557.5925,2558.3005,2619.1956,2655.3077,2762.2282,2754.4393,2726.1159,2794.7999,2874.8132,2972.5286,2957.6588,2952.7022,2961.1993,3080.157,3159.4622,3080.157,3116.2692,3283.3766,3343.5635,3278.42,3284.0846,3279.1281,3215.4007,3512.0871,3581.4791,3554.5719,3597.0569,3632.461,3830.7239,3823.6431,3922.7747,3745.7542,3505.0063,3264.2584,3051.8338,null,null,2918.7143,3081.5732,3124.7662,3122.6419,3186.3693,3221.7735,3258.5937,3150.2571,2973.2366,2959.783,3007.2246,2917.2981,2939.9568,3016.4296,3044.753,2986.6901,2986.6901,2898.1799,2945.6214,2973.9447,2971.1123,2854.9868,2833.0364,2796.9242,2886.1426,2903.1364,2914.4658,2944.2052,2901.7203,2849.3222,2854.9868,2896.0556,2910.9253,null,null,null,2851.1067,2874.1615,2766.5725,2690.4919,2720.463,2689.7233,2574.4494,2764.2671,2776.563,2666.6686,2766.5725,2844.9588,2943.3258,2911.0492,2931.7985,2828.0519,2786.5534,2912.5861,2935.6409,2916.4286,2843.4218,2858.0232,2819.5985,2651.2987,2652.8357,2718.1575,2569.07,2572.9125,2459.1756,2423.0564,2489.9153,2429.9729,2390.0113,2555.2372,2685.8809,2712.7781,2701.2507,2689.7233,2753.5082,2739.6754,2712.7781,2751.2027,2671.2795,2672.8165,2614.4111,2615.1795,2656.6781,2779.6369,2875.6985,2766.5725,2804.9972,2791.9328,2767.341,2741.9808,2757.3507,2808.0711,2824.978,2789.6273,2893.3738,2855.7177,2717.389,2604.4207,2628.2439,2708.9356,2620.5591,2629.0125,2660.5206,2674.3535,2657.4467,2740.4438,2900.2902,2944.0943,2858.7917,2851.1067,2723.537,2718.1575,2804.9972,2821.904,2771.9521,2820.367,2858.0232,2885.6888,2997.1203,3017.1011,2944.0943,2997.1203,3068.5901,3023.249,3016.3326,2980.2135,3043.2298,2997.1203,3004.8052,3038.6189,3060.9051,3073.9695,3083.9599,3077.8119,3085.4969,3135.4489,3180.0214,3214.6036,3195.3913,3221.5201,3203.0762,3194.6228,3239.1954,3283.768,3273.7775,3330.646,3442.8459,3500.4828,3469.7431,3414.4117,3419.7911,3392.8938,3327.572,3266.0926,3600.3868,3616.5251,3634.969,3473.5855,3458.9842,3405.1897,3432.087,3446.6884,3412.1062,3465.1321,3535.0649,3544.2868,3443.6144,3336.0254,3381.3665,3223.8255,3174.642,3141.5969,2951.0107,2952.5478,2977.908,3148.5133,3131.6065,3133.1434,3170.0311,3227.668,3216.1406,3173.8735,3213.8352,3304.5173,3273.7775,3349.8583,3539.6759,3381.3665,3397.5048,3416.7171,3470.5116,3383.6719,3273.7775,3274.546,3135.4489,3152.3558,3150.0503,3156.1982,3294.5268,3243.0379,3217.6776,3266.0926,null,3341.4049,3274.546,3278.3885,3229.9735,3217.6776,3204.6132,3282.2309,3232.2789,3304.5173,3254.5653,3296.8323,3289.1474,3206.1502,3212.2981,3176.179,3166.1886,3277.62,3254.5653,3060.9051,3057.0627,3058.5997,3052.4517,3033.2394,3093.1818,3235.3529,3166.1886,3190.0119,3258.4077,3304.5173,3325.2665,3266.0926,3166.9571,3204.6132,3162.3461,3139.2913,3126.9955,3073.9695,3021.7121,2985.5929,2828.0519,2843.4218,2836.5053,2844.1903,2697.4082,null,2670.511,2692.0288,2658.9836,2606.7261,2613.6426,2667.437,2660.5206,2635.9288,2657.4467,2660.5206,2607.4946,2674.3535,2713.5466,2708.1671,2692.7973,2659.7521,2699.7137,2674.3535,2783.4794,2827.2835,2789.6273,2801.1548,2798.0808,2684.3439,2551.3947,2689.7233,2842.6533,3090.1078,3105.4777,3000.1942,2989.4354,2958.6956,2904.1327,2805.7657,null,null,null,2864.3129,2834.8018,2890.3521,2938.0906,3029.2278,3070.8906,2990.169,2813.1024,2800.9508,2805.2907,2797.4789,null,2780.9874,2773.1756,2765.3639,2756.6841,2788.7992,2735.8528,2758.4201,2761.024,2756.6841,2767.0998,2799.2148,2791.4031,2823.5181,2846.9534,2897.2959,2884.2763,2913.7874,2906.8436,2943.2985,3017.0762,3037.0396,3056.135,3022.2841,3089.986,3124.7049,3090.854,3241.0134,3331.2827,3385.965,3456.2709,3384.229,3392.9088,3382.4931,3349.5101,3325.2068,3307.8474,3292.2238,3282.6761,3281.8082,3320.867,3338.2264,3324.3389,3322.6029,3254.901,3212.3703,3189.803,3132.5167,3092.5899,3052.6631,3001.4527,2952.8462,3113.4213,3157.6879,3135.9886,3086.5141,3086.5141,3081.3063,3031.8318,2985.8292,2977.1494,2969.3377,3052.6631,3188.935,3124.7049,3262.7127,3298.2997,3385.097,3373.8134,3486.6499,3467.5545,3415.4761,3314.7912,3351.246,3577.7872,3471.8944,3506.6133,3496.1976,3510.0852,3602.0904,3642.0172,3651.5649,3596.0146,3508.3493,3675.0002,3707.1152,3819.0838,4011.774,3900.6733,3878.974,3801.7243,3793.0446,4033.4733,3954.4877,4023.0576,4076.872,3977.055,4016.9818,4043.889,3990.9426,3959.6955,4031.7373,4124.6105,4099.4393,4148.0458,4342.4719,4302.5451,4261.7504,4209.6719,4131.5543,4166.2733,4117.6667,3998.7544,3950.1478,3988.3387,4166.2733,4141.102,4090.7596,4090.7596,4131.5543,4077.7399,4152.3857,4126.3465,4114.1948,4077.7399,null,3977.923,3870.2943,3788.7047,3701.9074,3619.4499,3758.3257,3793.0446,3799.9884,3823.4237,3839.0472,3823.4237,3771.3453,3794.7806,3774.8172,3687.1518,3662.8486,3645.4891,3571.7113,3488.3859,3393.7768,3386.833,3425.0238,3584.7309,3592.5427,3553.4839,3512.6891,3575.1832,3592.5427,3576.9192,3602.0904,3631.6015,3597.7506,3582.127,3646.3571,3595.1466,3732.2865,3732.2865,3900.6733,3754.8538,3778.2891,3858.1426,4023.9256,4016.9818,4079.4759,4138.4981,4187.1046,4157.5935,4164.5373,4209.6719,null,4339.868,4426.6653,4557.7293,4670.5659,4777.3267,4687.0574,4556.8614,4600.2601,4713.0966,4721.7764,4704.4169,4643.6587,4669.6979,4565.5411,4452.7045,4426.6653,4374.5869,4348.5477,4487.4235,4600.2601,4669.6979,4643.6587,4574.2208,4704.4169,4634.979,4513.4627,4417.9856,4374.5869,4357.2274,4279.1098,4174.953,4053.4367,3931.9204,3836.4433,4112.4589,4110.7229,4076.872,4102.0432,4119.4027,4168.0092,4086.4197,4169.7451,4148.9138,4072.5321,4115.0628,4271.2981,null,null,4222.0,4198.0,4135.0,4091.0,3969.0,3973.0,3971.0,3870.0,3800.0,3726.0,3701.0,3640.0,3580.0,3558.0,3452.0,3599.0,3599.0,3508.0,3524.0,3587.0,3550.0,3565.0,3531.0,3501.0,3535.0,3554.0,3748.0,3709.0,3777.0,3872.0,3930.0,3922.0,4022.0,4040.0,4011.0,4050.0,3938.0,3884.0,3802.0,3853.0,3790.0,3945.0,4024.0,4144.0,4075.0,4030.0,4311.0,4341.0,4414.0,4524.0,4558.0,4650.0,4740.0,4729.0,4699.0,4787.0,4857.0,4884.0,4786.0,4799.0,4979.0,5128.0,5281.0,5300.0,5338.0,5461.0,5420.0,5390.0,5490.0,5450.0,5360.0,5470.0,5460.0,5440.0,5460.0,5500.0,5620.0,5750.0,5830.0,5940.0,5960.0,6010.0,6000.0,6010.0,5890.0,5920.0,5970.0,6040.0,6000.0,6010.0,6050.0,5920.0,5920.0,5880.0,6020.0,6080.0,6060.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.0359,100.8251,105.8664,111.1596,116.705,122.5025,null,null,null,null,null,null,null,null,null,139.9218,131.2398,122.3559,129.961,121.8847,116.7697,121.4809,113.7412,112.7316,124.9807,130.2302,126.8651,120.2695,123.8366,119.8657,125.1826,124.2404,127.3363,125.1153,129.8937,136.3548,129.7592,128.3457,128.6822,127.8747,128.4804,131.1725,130.2302,142.0755,149.1423,152.44,152.6419,162.1989,160.1799,156.1417,152.1036,155.7379,161.997,170.0733,178.5534,175.6594,188.0431,197.3309,215.9736,235.5585,206.0128,195.7155,185.9567,179.6303,170.8137,178.3514,169.8041,162.1989,153.5842,162.0642,169.0637,157.5551,158.0935,173.9096,179.0245,181.5821,164.4872,155.5359,157.8242,165.9006,164.218,163.9489,171.4193,175.592,172.4289,174.9864,177.0055,171.6213,169.7368,179.0245,195.5809,189.9275,181.7167,180.8417,184.7452,178.4862,175.121,177.342,181.6493,182.457,181.5821,178.8227,184.2068,184.678,188.4468,189.6583,185.0817,null,186.4278,179.2264,176.7362,171.6213,175.3902,182.3223,185.7548,201.6382,206.5513,208.1665,214.0218,219.5406,215.2333,208.6376,232.8665,229.3668,247.7404,260.1241,271.8346,285.3625,299.4286,314.3024,329.6475,342.1657,null,null,359.2605,376.1534,332.1377,315.5812,308.7837,339.2044,345.2616,323.7248,309.8605,306.9665,296.1309,282.7377,315.5812,330.7916,328.436,315.6485,288.8621,314.3024,316.3216,301.5151,302.188,311.745,325.7439,308.9183,317.1964,315.7831,301.3804,306.2262,298.5537,296.4001,312.6199,326.6188,347.2807,350.5784,342.3676,335.8392,343.9828,329.7821,324.3979,310.3316,329.4455,329.7821,336.5123,351.9918,376.2207,369.4904,393.9213,399.7766,397.7576,370.1635,350.0401,360.472,390.8253,388.8063,354.0109,356.7031,341.762,349.2997,369.0867,343.2425,349.9055,349.9728,362.0873,356.7031,356.5685,364.1062,364.1062,379.5858,360.4047,null,null,null,356.7031,350.7804,380.3935,399.3728,392.979,375.5477,410.5449,415.4581,449.1093,463.7139,437.3987,440.8312,454.2916,444.8693,472.6652,458.3297,460.9546,459.8104,476.5015,495.3461,500.7303,447.4941,473.3382,417.2752,458.4643,464.3869,417.5444,415.2561,430.803,436.1198,443.1867,453.484,470.4442,464.3869,460.9546,454.2916,437.3314,439.1486,444.0616,430.7357,441.6387,474.4823,463.7139,424.0055,null,null,null,null,null,null,429.7069,434.9198,433.1587,429.5661,414.8434,443.0913,450.8401,443.6548,428.5094,443.7957,440.9779,478.2427,443.7957,463.3791,457.8844,454.3623,450.8401,470.987,500.1508,519.3818,514.2395,502.1232,489.5842,521.2839,518.2547,505.7863,477.6087,503.6729,534.1046,531.8504,528.3283,549.4614,555.2378,605.2528,635.4732,634.0643,651.6048,682.4592,710.2141,745.5768,null,null,null,782.8416,857.1597,859.4139,927.3922,874.4889,847.5794,796.7895,824.192,896.6787,940.9878,897.1013,845.1138,803.4815,763.3287,725.2185,753.7483,745.9994,704.5081,683.3045,746.7039,788.3362,725.6412,739.6595,699.2953,727.8249,736.0669,770.0207,731.1359,749.3808,819.6836,777.6287,738.8846,767.837,818.2748,859.1321,902.0324,947.1164,994.4546,1017.2079,999.6675,1003.1192,1039.0455,1079.9029,1160.7019,1091.9488,1071.4497,1134.1446,null,1120.7603,1130.4111,1216.2115,1271.5099,1324.3428,1317.228,1365.9046,1289.8253,1321.525,1253.899,1344.7714,1370.0607,1337.727,1320.7501,1267.9877,1215.8593,1177.7493,1118.9287,1063.5599,1045.1037,1065.955,1119.2105,1175.1429,1233.893,1218.7475,1168.5211,1169.5778,1218.3953,1218.6771,1186.9775,1241.2191,1302.5052,1301.8008,1277.8498,1260.2389,1352.5203,1338.4315,1426.3454,1373.6534,1363.0868,1284.6125,1310.254,1267.9877,1358.8602,1358.8602,1352.5203,1331.3872,1373.6534,1307.5772,1500.0295,1574.9817,1651.9063,1708.2613,1517.9222,1528.6297,1599.0734,1620.2065,1702.8371,1761.0941,1824.4935,1690.6504,1888.5269,1954.5326,1746.794,1965.6628,2061.1845,2159.3832,2267.2326,2380.5766,null,2414.0374,2647.347,2777.4568,2916.3014,2985.4067,2963.7101,3111.8533,3233.3687,3427.9345,3550.2953,3240.4131,3437.6556,3627.8538,3796.2145,3973.5919,3684.2089,3663.1462,4035.0187,4225.9214,3708.8641,3560.9323,3768.7414,3945.6257,4142.3751,3933.2276,4132.6538,3671.3176,3803.9632,3857.7119,3691.3237,3416.5225,3203.2188,3060.4998,2975.7559,3177.0137,3332.4831,3499.0826,3673.9945,3656.0314,3305.644,3530.3597,3655.186,3212.2356,3601.4375,3781.4917,3970.5627,4169.0733,4377.5163,4596.3852,null,null,4826.1727,5067.4427,4812.7179,4931.0635,4966.2853,5424.1699,4873.1587,4800.7425,4487.0565,4445.7059,4872.2429,5001.5072,5105.8345,5057.8623,5131.8282,5283.2823,4931.0635,4622.6607,4790.1759,4931.0635,5308.7829,5101.5374,4808.4913,5479.116,5111.3995,4924.0191,4455.4272,4628.1553,4860.6197,4437.9572,4233.6702,4678.7339,4912.6072,4931.0635,5371.2666,5496.0929,5770.894,6059.4317,6346.9831,5737.6446,5494.6136,5258.9791,5010.7354,4961.5656,4875.4129,4688.2438,4664.2225,4622.3084,4613.5734,4603.3591,4632.0297,4617.5887,null,null,null,4132.1097,4120.7435,4116.9074,4113.9948,4094.8144,4055.7431,4046.6501,3844.3318,3780.7521,3646.631,3637.1118,3619.9205,3618.9259,3437.9903,3427.6897,3416.1104,3415.6841,3415.2579,3414.5475,3407.2305,3396.4326,3391.7441,3389.2577,3385.4927,3216.2784,3445.3783,3399.2031,3165.4147,3011.1186,2992.9327,2988.2441,2983.4845,2980.785,2972.9708,2972.5445,2971.479,2971.0527,2969.4188,3473.7938,3424.0667,3584.259,3197.4531,2859.1667,2948.1072,2864.3526,2571.6019,2736.4118,2941.7137,2827.3414,2903.2818,3111.4963,3439.6242,3368.3723,3955.4364,4402.8383,4843.0653,4830.6335,4720.2393,4484.2487,4358.1549,4162.8695,4347.5702,4290.6681,3956.8572,3900.0262,3786.3642,4042.814,3977.4584,3814.7797,3963.961,3589.0897,3627.9478,3623.0462,3544.1221,3732.0196,3936.2559,3750.8448,3956.2178,3694.7242,3632.2102,3509.9525,3303.3009,3674.8334,3854.6324,3623.6855,3955.5074,3561.8818,3751.9104,3907.13,3526.6466,3357.2903,3267.7815,3078.6054,3031.7198,2885.0959,2843.6803,2852.7022,2969.4188,2721.4937,2633.8319,2633.8319,2564.4981,2476.4101,null,null,2476.9073,2433.5737,2454.3881,2237.791,2446.5738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2305.9154,2299.4509,2296.2186,2292.9862,2290.4005,2287.8147,2266.4815,2253.5524,2252.9059,2250.9665,2238.6839,2510.8427,2540.5796,2669.8712,2527.004,2503.7316,2481.1055,2480.4591,2480.4591,2479.8126,2479.8126,2479.1661,2479.1661,2478.5197,2477.8733,2477.8733,2477.8733,2477.8733,2452.6614,2452.015,2452.015,2452.015,2452.015,2450.722,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2450.0756,2449.4292,null,null,2397.7125,2397.0661,2395.773,2395.773,2395.1266,2394.4802,2394.4802,2393.8337,2392.5407,2388.0156,2384.1368,2382.844,2382.844,2382.844,2382.1975,2251.6129,2359.5715,2210.886,2118.4427,2004.0195,1861.7989,1816.5468,1687.9017,1695.6591,1777.1128,1754.4868,1810.0822,1751.901,1803.6176,1823.0114,1771.2946,1762.2443,1674.3261,1690.4875,1713.1135,1726.0427,1846.9303,null,null,null,1938.0465,1812.3461,1834.9588,1795.7191,1811.016,1947.3576,1860.2319,1822.3222,1789.0683,1795.7191,1840.2795,1858.9018,1735.8618,1749.1634,1789.0683,1882.1797,1988.5926,1942.037,1928.7353,1955.3385,2001.8942,2148.2121,2221.371,2261.2758,2290.5395,2132.25,2031.8228,2081.704,2121.6088,2200.7535,2327.7839,2234.0076,2379.6603,2434.1971,2341.0856,2148.2121,2156.1931,2121.6088,2121.6088,1942.7021,1902.7971,1922.0845,1775.7667,1854.9113,1862.2272,1822.3222,1794.389,1795.054,1809.0208,1762.465,1908.7828,1895.4811,1802.3699,1739.1872,1721.895,null,1594.1995,1612.1566,1515.7199,1449.8769,1542.9882,1539.6628,1429.9244,1363.4164,1365.4116,1395.3402,1304.8893,1330.1623,1383.3688,1364.0814,1445.8864,1468.4991,1452.5372,1496.4326,1536.3374,1516.385,1530.3517,1531.6819,1437.2403,1463.1784,1536.3374,1488.4515,1416.6228,1456.5277,1457.1928,1420.6133,1370.0672,1443.2261,1396.6703,1388.6894,1350.7799,1370.0672,1337.4782,1356.7655,1330.1623,1331.4924,1354.7703,1310.2099,1257.0033,1349.4496,1323.5115,1356.7655,1362.0862,1366.7417,1433.2499,1455.1975,1409.9719,1568.9264,1582.8932,1596.1948,1463.8435,1582.2281,1672.679,1576.2423,1550.3041,1575.5772,1463.1784,1383.3688,1396.6703,1449.8769,1542.3232,1461.1832,1549.6391,1446.5516,1378.7132,1509.7342,1351.4448,1298.2385,1280.9462,1263.6541,1380.0434,1401.326,1392.6798,1453.2023,1350.7799,1363.4164,1330.1623,1266.3145,1380.7085,1358.0957,1423.2736,1330.1623,1410.637,1333.4877,1334.8178,1310.2099,1296.2431,1389.3544,1421.2784,1385.364,1436.5753,1504.4136,1489.7818,1448.5467,1379.3783,1509.7342,1406.6466,1443.2261,1406.6466,1396.6703,1436.5753,1406.6466,1414.6276,1429.9244,1429.9244,1566.266,null,1652.7267,1529.6866,1654.0568,1611.4915,1529.6866,1662.7029,1761.8,1842.2747,1942.7021,1795.054,1682.6552,1894.151,1987.9275,2065.742,2060.4214,1957.3338,2015.1959,1903.4622,2094.3405,2108.3072,2054.4356,2081.704,2095.0056,2127.5945,2203.4137,2128.2596,1995.2435,2228.0218,2365.0285,2458.1398,2333.7696,2174.8153,2108.3072,2174.8153,2312.4871,2301.1807,2081.704,2148.2121,2247.9742,2054.4356,1992.5831,1942.037,2060.4214,2028.4974,1915.4337,1842.9398,1895.4811,1815.6715,1902.132,1896.8114,1828.9731,1801.7049,1762.465,1828.9731,1766.4555,1755.1491,1762.465,1710.5887,1782.4174,1803.035,1855.5763,1769.1159,1934.721,1866.2177,2041.134,1950.018,1965.3147,1772.4412,1663.368,1662.7029,null,null,1653.3716,1586.8119,1775.1618,1841.0133,1707.1858,1698.689,1663.9929,1699.397,1707.1858,1635.6696,1653.3716,1699.397,1760.2921,1770.2052,1742.5899,1753.9193,1890.5792,1891.9953,2110.0846,1981.9217,1989.7106,2015.2016,2010.9531,2124.2463,2152.5695,2124.2463,2037.8602,2095.9229,2166.7311,2062.6431,2064.7673,1968.4681,2019.4501,2077.5128,null,2081.7613,1962.0954,2039.2764,2042.8168,2003.8723,1982.6298,1897.6599,1826.8518,1947.2257,1866.5043,1757.4597,1868.6286,1827.5598,1819.7709,1751.7951,1646.9989,1701.5211,1746.8385,1671.7818,1727.7202,1714.2667,1700.8131,1713.5586,1712.1425,1752.5031,1713.5586,1692.3162,1713.5586,1734.801,1719.9314,1667.5332,1616.5514,1558.4886,1608.7625,1730.5526,1675.3221,1671.7818,1722.7637,1801.3608,1947.2257,1867.9205,1858.7154,1898.3681,1834.6407,1861.5478,1891.9953,1887.0387,1862.2559,1869.3367,1877.8337,1912.5297,1911.8216,1848.0942,1876.4175,1865.0881,1942.9772,1911.8216,1980.5055,2088.134,2053.438,2046.3572,2032.9036,1982.6298,1996.7914,2049.8976,2028.6551,2180.1847,2211.3403,2272.9434,2124.2463,2138.4079,2180.8928,2196.4706,2153.2775,2161.0664,2230.4585,2106.5441,2052.73,2106.5441,2058.3945,2082.4694,2226.2101,2408.1871,2513.6914,2372.783,2314.7203,null,2471.2064,2711.9543,2655.3077,2699.2088,2683.631,2867.7324,2830.2041,2977.4851,2731.0726,2747.3584,2761.5201,2860.6515,2901.7203,2796.9242,2840.1171,2971.1123,2995.1872,2856.4031,2672.3017,2655.3077,2527.853,2465.5418,2666.6371,2846.4899,2691.4199,2761.5201,2899.5961,2655.3077,2655.3077,2788.4272,2747.3584,2699.2088,2703.4573,2818.1667,2768.6009,2626.2765,2662.3885,2641.1461,2619.1956,2691.4199,2884.7263,2832.3283,2867.7324,2832.3283,2944.9133,2972.5286,3096.4429,3221.0654,3044.0449,3080.157,3250.0967,3299.6625,3199.8229,3370.4706,3495.8011,3448.3597,3354.8928,3405.8748,3313.116,3512.0871,3646.6226,3674.946,3639.5419,3802.4007,3830.7239,4099.7952,3922.7747,3880.2897,3505.0063,3264.2584,3271.3392,null,null,2918.7143,3242.3078,3292.5817,3243.0159,3281.9604,3298.9544,3292.5817,3384.6323,3221.7735,2973.9447,3023.5104,3002.9761,3023.5104,3024.2185,3084.4055,3191.3259,2986.6901,3059.6226,3051.1256,3036.256,3027.7589,2945.6214,2898.1799,2903.1364,2906.6769,2995.1872,2914.4658,2944.2052,3022.8024,2859.2355,2854.9868,2896.0556,2966.8639,null,null,null,2975.6025,2909.5121,2910.2806,2805.7657,2791.9328,2809.6082,2718.9261,2804.9972,2858.7917,2920.2711,2820.367,2949.4738,3020.9435,2943.3258,2975.6025,3040.1558,2939.4834,2936.4094,3073.9695,2974.834,2961.0012,2889.5313,2867.2451,2843.4218,2717.389,2789.6273,2685.8809,2719.6946,2674.3535,2512.9701,2489.9153,2505.2851,2390.0113,2574.4494,2689.7233,2751.2027,2743.5178,2765.8041,2842.6533,2831.8944,2734.2959,2751.2027,2711.2411,2689.7233,2728.148,2634.3919,2656.6781,2779.6369,2973.297,2843.4218,2894.1423,2895.6793,2828.0519,2774.2575,2790.3958,2820.367,2909.5121,2801.1548,2920.2711,2924.1135,2867.2451,2728.148,2722.7685,2804.9972,2751.9712,2676.6589,2748.1288,2674.3535,2712.0096,2785.7849,2934.1039,2996.3518,2962.5381,2851.1067,2843.4218,2757.3507,2837.2739,2897.9847,2813.4506,2841.8849,2924.1135,2885.6888,2997.1203,3105.4777,2944.0943,3073.201,3073.9695,3104.7092,3035.5449,2980.2135,3043.2298,3059.3682,3035.5449,3073.9695,3060.9051,3073.9695,3154.6612,3104.7092,3129.301,3135.4489,3219.9831,3239.9639,3226.1311,3296.8323,3304.5173,3200.7707,3239.1954,3284.5364,3327.572,3435.161,3450.5308,3575.0266,3528.917,3486.6499,3538.9074,3519.6951,3488.9554,3324.4981,3600.3868,3681.0785,3842.4619,3664.9402,3458.9842,3465.9006,3435.161,3554.2773,3488.9554,3488.9554,3618.8307,3611.9142,3527.38,3449.7623,3390.5884,3344.4789,3312.9707,3219.9831,3181.5585,2952.5478,2977.908,3219.9831,3136.2174,3170.7996,3170.7996,3304.5173,3233.0474,3193.0859,3280.694,3442.8459,3342.9418,3442.8459,3594.2389,3611.9142,3568.8786,3535.0649,3470.5116,3475.8911,3412.1062,3347.5528,3270.7036,3280.694,3150.0503,3156.1982,3294.5268,3331.4144,3217.6776,3266.0926,null,3415.9486,3346.0158,3290.6843,3299.9063,3229.2049,3204.6132,3342.1734,3232.2789,3381.3665,3254.5653,3315.2761,3358.3117,3269.935,3213.8352,3288.3789,3235.3529,3342.9418,3254.5653,3253.7967,3057.0627,3058.5997,3112.3942,3088.5709,3093.1818,3304.5173,3239.9639,3190.0119,3327.572,3372.9131,3351.3952,3308.3597,3273.7775,3204.6132,3229.2049,3158.5037,3279.9255,3181.5585,3075.5065,3009.4162,3072.4325,2974.0655,2836.5053,3017.1011,2892.6053,null,2670.511,2751.2027,2682.0384,2606.7261,2613.6426,2675.8905,2720.463,2652.0672,2657.4467,2675.122,2614.4111,2695.8713,2713.5466,2791.1643,2705.0932,2661.2892,2702.0192,2674.3535,2783.4794,2868.0136,2820.367,2801.1548,2798.0808,2927.956,2551.3947,2689.7233,2882.615,3090.1078,3123.9216,3044.7668,2989.4354,2997.1203,2904.1327,2805.7657,null,null,null,2864.3129,2834.8018,2890.3521,3011.8684,3031.8318,3168.1036,2990.169,2903.3717,2802.6867,2830.4619,2853.0292,null,2801.8188,2773.1756,2765.3639,2774.0436,2805.2907,2735.8528,2777.5155,2872.1246,2855.6331,2767.0998,2846.9534,2794.007,2874.7285,2881.6723,2897.2959,2909.4475,2933.7508,2906.8436,3063.0788,3061.3429,3095.1938,3129.0448,3022.2841,3174.1794,3211.5023,3090.854,3321.7349,3375.5493,3484.914,3493.5937,3487.5179,3392.9088,3382.4931,3350.3781,3391.1728,3307.8474,3292.2238,3282.6761,3281.8082,3333.0186,3347.7742,3418.948,3419.816,3264.4487,3213.2382,3195.0108,3196.7467,3107.3455,3052.6631,3011.0004,2958.054,3113.4213,3157.6879,3182.8592,3263.5807,3162.0278,3133.3847,3041.3795,2985.8292,2977.1494,3037.9076,3052.6631,3188.935,3214.1062,3263.5807,3372.0774,3385.097,3579.5231,3550.012,3645.4891,3415.4761,3314.7912,3351.246,3577.7872,3648.961,3658.5087,3636.8094,3598.6185,3648.961,3742.7021,3819.0838,3628.1296,3508.3493,3675.0002,3806.9322,3819.0838,4020.4537,4140.234,3879.842,3819.0838,3793.0446,4034.3413,4114.1948,4030.8694,4076.872,4099.4393,4016.9818,4059.5125,4018.7177,3959.6955,4050.8328,4155.8576,4184.5007,4209.6719,4384.1346,4496.1032,4383.2667,4227.0314,4253.0706,4166.2733,4166.2733,4111.5909,3998.7544,4096.8354,4166.2733,4296.4693,4174.953,4152.3857,4166.2733,4240.919,4161.0654,4211.4079,4166.2733,4198.3883,null,4114.1948,3981.3949,3905.0132,3763.5335,3619.4499,3761.7976,3793.0446,3831.2354,3823.4237,3937.1282,3863.3505,3925.8446,3795.6485,3794.7806,3697.5675,3732.2865,3692.3597,3678.4721,3489.2539,3402.4565,3433.7035,3464.9506,3609.9022,3610.7702,3661.1126,3600.3545,3575.1832,3671.5283,3634.2054,3602.0904,3709.7191,3630.7335,3641.1492,3732.2865,3798.2525,3800.8564,3844.2551,3900.6733,3949.2799,3892.8616,3899.8054,4023.9256,4135.0262,4166.2733,4150.6497,4300.8092,4237.4471,4194.0484,4299.0732,null,4449.2326,4426.6653,4694.8692,4804.2338,4930.09,4799.894,4556.8614,4600.2601,4843.2927,4730.4561,4799.894,4643.6587,4808.5737,4582.9006,4452.7045,4600.2601,4504.783,4409.3059,4556.8614,4600.2601,4825.9332,4782.5345,4574.2208,4799.894,4730.4561,4574.2208,4634.979,4539.5019,4426.6653,4279.1098,4174.953,4053.4367,3931.9204,3845.123,4112.4589,4235.7111,4088.1556,4102.0432,4119.4027,4218.3517,4212.2759,4174.085,4278.2418,4072.5321,4253.0706,4275.6379,null,null,4350.0,4200.0,4135.0,4091.0,3969.0,4024.0,4006.0,3989.0,3810.0,3917.0,3756.0,3702.0,3580.0,3561.0,3452.0,3599.0,3690.0,3516.0,3623.0,3633.0,3550.0,3625.0,3689.0,3688.0,3535.0,3554.0,3748.0,3836.0,3777.0,3930.0,3983.0,3940.0,4060.0,4175.0,4064.0,4060.0,3940.0,3884.0,3802.0,3853.0,3925.0,3945.0,4024.0,4144.0,4149.0,4030.0,4341.0,4447.0,4558.0,4536.0,4673.0,4736.0,4850.0,4833.0,4819.0,4795.0,4857.0,4975.0,5010.0,4839.0,4979.0,5128.0,5281.0,5439.0,5488.0,5657.0,5690.0,5590.0,5600.0,5460.0,5420.0,5470.0,5500.0,5480.0,5580.0,5570.0,5730.0,5850.0,6010.0,6150.0,6140.0,6110.0,6120.0,6190.0,6060.0,6030.0,6100.0,6140.0,6090.0,6090.0,6150.0,6120.0,6050.0,6040.0,6130.0,6220.0,6200.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[142.06874000000002,164.05653,176.19789000000003,191.00433,352.91388000000006,478.87664,1108.00294,1292.6571900000001,3055.2024800000004,3961.58125,1952.6908500000002,1636.5650400000002,2243.20404,3029.8832300000004,3553.8162000000007,3643.4224200000003,3585.09382,3828.63151,3722.6519000000003,4822.548060000001,4174.25866,3964.20904,5251.240280000001,5511.0,6677.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[139.32963,197.59333,178.78894000000003,186.93257000000003,464.85131000000007,915.52241,1169.91589,2077.3795900000005,3409.47816,5995.87736,2258.4160500000003,2374.7387400000002,3302.4948000000004,3855.5069300000005,3660.3292000000006,3366.9956100000004,3613.83539,3638.6321400000006,4390.03686,4529.43337,3928.88243,5013.50223,5022.09521,6006.000000000001,6820.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.5,-0.6,4.2,1.1,-1.3,-0.4,-1.1,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,0.4,3.7,4.0,2.7,-0.4,4.0,3.1,6.5,11.8,13.2,19.6,21.7,36.2,49.0,40.2,35.5,28.7,22.3,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.6,22.5,28.5,31.6,25.8,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,18.7,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,13.5,19.4,21.3,21.4,27.9,33.0,32.4,39.1,41.1,43.2,36.4,31.7,34.3,42.4,40.0,35.1,30.4,26.1,24.3,29.5,29.2,25.4,28.8,30.7,28.9,26.7,32.4,32.9,35.3,34.9,31.4,28.3,32.6,39.1,42.7,38.3,45.2,51.3,56.6,64.2,57.5,57.1,60.4,64.9,64.6,63.7,67.1,65.6,70.5,75.4,77.2,68.7,67.5,56.6,65.9,60.1,59.2,56.3,53.3,55.1,60.8,59.2,67.0,65.0,64.9,62.7,58.7,59.7,59.7,56.4,60.2,69.5,68.6,60.6,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,54.5,55.0,54.8,62.9,64.5,59.7,60.0,58.3,62.4,64.9,70.3,78.4,78.5,77.0,72.9,82.3,82.0,80.7,74.7,77.5,80.6,87.8,83.7,90.6,97.1,106.7,114.8,125.5,130.0,133.5,145.0,152.1,164.6,191.7,204.2,219.4,221.2,210.0,195.8,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,195.4,209.8,216.7,231.0,221.6,213.1,227.6,228.5,232.3,240.0,256.7,274.0,280.9,292.5,286.1,278.1,261.6,290.1,292.5,292.3,284.2,271.8,259.0,258.6,245.4,228.1,211.9,211.9,211.9,211.9,211.9,221.6,216.0,216.3,217.1,219.7,214.9,221.2,234.4,238.9,236.5,229.1,250.3,250.4,271.0,260.8,246.9,236.5,237.8,231.9,249.3,257.0,251.5,243.3,255.3,265.8,283.5,298.1,318.0,338.8,315.1,302.9,313.4,321.5,345.7,352.0,374.5,349.3,384.4,401.2,401.2,401.2,401.2,401.2,401.2,401.2,401.2,401.2,401.2,401.2,426.3,422.6,434.8,461.6,489.6,518.6,510.2,497.5,524.9,555.8,585.2,617.1,562.7,601.9,629.1,591.6,567.4,545.8,580.3,612.1,635.9,609.8,577.3,562.5,589.6,558.5,532.8,506.9,478.1,450.9,459.4,459.4,459.4,459.4,459.4,459.4,459.4,459.4,459.4,459.4,459.4,487.3,516.7,547.5,579.9,613.9,649.6,687.0,660.4,695.2,721.5,671.7,656.9,620.1,598.0,625.0,656.7,687.8,669.1,676.7,700.8,679.4,652.9,627.0,655.4,691.7,681.2,671.5,716.0,670.6,653.8,625.1,618.8,634.4,595.6,571.3,606.7,626.7,647.3,699.9,734.2,753.6,796.3,841.1,794.1,791.1,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,746.6,719.8,712.1,737.0,732.1,743.2,780.8,765.9,764.3,756.4,763.7,817.9,781.8,753.5,764.0,768.1,765.9,759.6,737.4,734.5,733.2,784.0,824.6,824.9,813.5,820.5,857.9,911.8,941.3,977.5,994.6,935.0,915.6,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,879.1,914.2,940.0,935.6,961.4,954.9,907.6,971.9,1012.2,1069.5,1121.2,1068.2,1049.8,1113.7,1146.6,1208.3,1235.0,1217.9,1218.4,1182.5,1243.7,1278.8,1252.1,1244.6,1265.6,1263.4,1333.9,1296.3,1219.7,1309.4,1370.7,1456.5,1418.8,1382.1,1327.3,1334.8,1421.5,1397.4,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1320.8,1412.5,1444.1,1470.3,1387.9,1401.2,1403.7,1430.3,1404.6,1417.0,1460.9,1383.4,1320.8,1358.3,1334.6,1329.2,1437.2,1534.9,1637.5,1599.5,1565.5,1614.8,1671.0,1725.3,1809.2,1750.0,1864.9,1819.0,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,1991.7,2075.1,2034.7,1943.8,1987.4,1990.6,1918.6,1939.0,1975.6,1986.3,1948.7,1927.7,1847.1,1853.0,1911.0,2043.9,2024.0,2050.9,2044.9,2099.2,2149.3,2278.3,2330.5,2169.2,2239.1,2349.8,2346.6,2294.4,2375.1,2545.6,2463.3,2434.8,2447.2,2413.8,2496.6,2624.6,2681.1,2658.5,2766.0,2803.7,2878.9,2862.8,2911.2,2744.5,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2561.7,2567.4,2583.8,2578.1,2577.5,2547.8,2578.1,2602.2,2657.3,2664.9,2755.4,2821.3,2856.7,2758.6,2777.6,2746.6,2744.0,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2641.5,2781.4,2692.3,2672.0,2646.5,2647.8,2588.7,2676.4,2558.8,2596.3,2632.6,2617.9,2433.5,2433.5,2433.5,2433.5,2433.5,2433.5,2418.5,2486.6,2462.7,2486.6,2558.3,2484.8,2493.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2453.8,2390.1,2389.5,2381.8,2358.2,2339.8,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2327.0,2396.1,2401.1,2439.1,2386.8,2349.4,2358.8,2445.9,2465.9,2452.2,2491.4,2424.1,2428.5,2519.4,2568.6,2567.3,2478.9,2483.3,2551.1,2577.9,2704.9,2783.3,2747.8,2716.7,2627.1,2719.8,2793.3,2797.0,2825.0,2840.0,2806.3,2885.4,2897.2,2762.2,2762.2,2762.2,2762.2,2762.2,2762.2,2762.2,2755.9,2682.3,2648.3,2597.3,2636.9,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2574.7,2537.2,2495.3,2523.0,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2430.2,2539.3,2604.5,2638.6,2536.2,2605.7,2644.1,2725.1,2758.0,2825.1,2843.3,2919.5,2855.5,2887.8,2934.7,3023.7,3108.4,3099.9,3099.9,3099.9,3099.9,3099.9,3099.9,3099.9,3099.9,3134.8,3129.0,3030.1,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2960.3,2824.6,2877.2,2941.3,3032.3,3125.8,3222.3,3211.9,3296.2,3235.1,3332.9,3296.2,3229.0,3284.0,3320.6,3235.1,3235.1,3235.1,3235.1,3235.1,3235.1,3235.1,3235.1,3235.1,3235.1,3235.1,3207.7,3196.7,3185.7,3196.7,3301.1,3246.1,3268.1,3235.1,3174.7,3180.2,3136.2,3257.1,3306.6,3306.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,20.4,1.5,null,31.7,91.2,5.6,60.7,11.6,51.4,15.7,45.1,47.2,27.2,3.0,null,0.8,null,17.9,null,null,26.5,null,9.0,2.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-1.9,null,null,-2.1,null,null,null,null,null,null,null,null,null,null,null,-7.6,null,-5.0,null,-6.1,-5.9,null,-4.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}