📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.0,103.0,108.0,114.0,119.0,131.0,null,null,null,null,null,null,null,null,null,136.0,131.0,133.0,124.0,121.0,124.0,118.0,117.0,123.0,128.0,129.0,125.0,127.0,124.0,127.0,129.0,132.0,127.0,131.0,138.0,134.0,130.0,132.0,131.0,130.0,132.0,133.0,139.0,145.0,153.0,156.0,161.0,162.0,160.0,155.0,162.0,160.0,166.0,174.0,176.0,186.0,189.0,212.0,232.0,218.0,211.0,200.0,190.0,184.0,175.0,176.0,174.0,165.0,165.0,167.0,164.0,164.0,170.0,178.0,182.0,174.0,166.0,162.0,165.0,171.0,172.0,175.0,177.0,181.0,178.0,176.0,174.0,178.0,185.0,191.0,192.0,187.0,185.0,182.0,189.0,185.0,182.0,182.0,187.0,182.0,183.0,184.0,186.0,193.0,196.0,193.0,192.0,null,187.0,181.0,178.0,184.0,186.0,189.0,197.0,206.0,211.0,217.0,222.0,219.0,224.0,230.0,231.0,243.0,253.0,266.0,278.0,292.0,306.0,321.0,337.0,350.0,null,null,379.0,356.0,340.0,323.0,339.0,347.0,330.0,319.0,320.0,308.0,296.0,312.0,323.0,334.0,321.0,310.0,323.0,321.0,313.0,304.0,321.0,330.0,316.0,313.0,312.0,312.0,311.0,309.0,305.0,320.0,329.0,344.0,347.0,342.0,343.0,351.0,339.0,328.0,317.0,334.0,339.0,340.0,358.0,372.0,370.0,389.0,395.0,401.0,381.0,368.0,376.0,398.0,391.0,378.0,365.0,353.0,348.0,362.0,361.0,351.0,360.0,365.0,360.0,354.0,370.0,372.0,379.0,377.0,368.0,null,null,null,359.0,371.0,389.0,399.0,387.0,406.0,423.0,438.0,459.0,440.0,439.0,449.0,461.0,460.0,458.0,467.0,463.0,477.0,491.0,496.0,472.0,468.0,438.0,464.0,448.0,445.0,437.0,429.0,434.0,450.0,445.0,467.0,462.0,461.0,455.0,444.0,447.0,447.0,437.0,448.0,474.0,471.0,449.0,432.0,null,null,null,null,null,null,453.0,437.0,434.0,424.0,434.0,445.0,446.0,445.0,447.0,446.0,469.0,474.0,460.0,461.0,456.0,468.0,475.0,491.0,514.0,514.0,510.0,498.0,525.0,524.0,521.0,503.0,511.0,520.0,541.0,529.0,549.0,568.0,596.0,619.0,650.0,663.0,673.0,706.0,726.0,762.0,null,null,null,840.0,876.0,920.0,925.0,893.0,852.0,851.0,874.0,917.0,960.0,906.0,864.0,822.0,781.0,748.0,753.0,749.0,702.0,736.0,769.0,764.0,749.0,717.0,720.0,724.0,769.0,787.0,763.0,803.0,828.0,795.0,763.0,804.0,837.0,878.0,922.0,968.0,1017.0,1068.0,1030.0,1080.0,1104.0,1154.0,1121.0,1092.0,1142.0,1145.0,null,1159.0,1186.0,1244.0,1304.0,1328.0,1368.0,1346.0,1318.0,1261.0,1360.0,1369.0,1368.0,1340.0,1297.0,1252.0,1250.0,1204.0,1144.0,1087.0,1069.0,1090.0,1144.0,1202.0,1239.0,1217.0,1219.0,1222.0,1232.0,1213.0,1237.0,1288.0,1306.0,1297.0,1268.0,1349.0,1350.0,1429.0,1390.0,1336.0,1297.0,1302.0,1279.0,1346.0,1375.0,1354.0,1322.0,1369.0,1409.0,1478.0,1534.0,1610.0,1690.0,1599.0,1552.0,1593.0,1624.0,1717.0,1741.0,1828.0,1731.0,1866.0,1931.0,1808.0,1909.0,2010.0,2110.0,2208.0,2318.0,2434.0,null,2592.0,2707.0,2840.0,2982.0,2961.0,3030.0,3182.0,3341.0,3505.0,3457.0,3385.0,3541.0,3716.0,3883.0,4063.0,3755.0,3977.0,4131.0,3919.0,3782.0,3659.0,3854.0,4034.0,4170.0,4022.0,3837.0,3754.0,3907.0,3731.0,3585.0,3439.0,3275.0,3121.0,3169.0,3249.0,3407.0,3578.0,3666.0,3547.0,3529.0,3539.0,3413.0,3622.0,3682.0,3867.0,4060.0,4263.0,4476.0,4700.0,null,null,4935.0,5181.0,5006.0,5235.0,5408.0,5081.0,4983.0,4741.0,4595.0,4773.0,4982.0,5186.0,5064.0,5113.0,5272.0,5131.0,4957.0,4786.0,4973.0,5212.0,5143.0,5079.0,5372.0,5073.0,4962.0,4774.0,4732.0,4835.0,4579.0,4419.0,4653.0,4784.0,4920.0,5266.0,5492.0,5620.0,5901.0,6196.0,5886.0,5867.0,5573.0,5377.0,5124.0,5073.0,4959.0,4794.0,4769.0,4726.0,4717.0,4707.0,4624.0,4386.0,null,null,null,4225.0,4213.0,4209.0,4206.0,4186.0,4147.0,4137.0,3930.0,3865.0,3728.0,3719.0,3701.0,3700.0,3515.0,3504.0,3493.0,3492.0,3492.0,3491.0,3484.0,3472.0,3468.0,3465.0,3461.0,3432.0,3478.0,3355.0,3236.0,3079.0,3060.0,3055.0,3050.0,3048.0,3040.0,3039.0,3038.0,3038.0,3355.0,3567.0,3617.0,3414.0,3208.0,2978.0,2860.0,2662.0,2774.0,2954.0,2811.0,2934.0,3117.0,3408.0,3435.0,3900.0,4103.0,4501.0,4951.0,5091.0,4826.0,4585.0,4456.0,4256.0,4387.0,4212.0,4025.0,3923.0,4033.0,3886.0,3831.0,4052.0,3833.0,3670.0,3712.0,3560.0,3759.0,3918.0,3806.0,4045.0,3864.0,3714.0,3589.0,3422.0,3711.0,3757.0,3740.0,4036.0,3790.0,3641.0,3836.0,3644.0,3606.0,3430.0,3278.0,3148.0,3100.0,2950.0,2888.0,3009.0,2826.0,2780.0,2693.0,2633.0,2531.0,2705.0,null,null,2532.0,2490.0,2388.0,2445.0,2367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2357.0,2351.0,2347.0,2344.0,2342.0,2339.0,2317.0,2304.0,2303.0,2301.0,2474.0,2567.0,2698.0,2609.0,2583.0,2560.0,2536.0,2536.0,2536.0,2535.0,2535.0,2535.0,2535.0,2534.0,2533.0,2533.0,2533.0,2533.0,2507.0,2507.0,2507.0,2507.0,2507.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2504.0,null,null,2451.0,2451.0,2449.0,2449.0,2449.0,2448.0,2448.0,2447.0,2446.0,2441.0,2437.0,2436.0,2436.0,2436.0,2435.0,2386.0,2214.0,2172.0,2072.0,1994.0,1903.0,1811.0,1758.0,1817.0,1793.0,1850.0,1778.0,1859.0,1839.0,1849.0,1815.0,1757.0,1741.0,1794.0,1784.0,1808.0,1888.0,null,null,null,1856.0,1853.0,1836.0,1851.0,1968.0,1890.0,1830.0,1852.0,1861.0,1856.0,1843.0,1795.0,1789.0,1786.0,1895.0,1982.0,1983.0,1958.0,1973.0,2053.0,2169.0,2232.0,2310.0,2346.0,2219.0,2177.0,2099.0,2157.0,2266.0,2362.0,2346.0,2374.0,2489.0,2380.0,2293.0,2191.0,2236.0,2162.0,2071.0,1977.0,1975.0,1889.0,1859.0,1921.0,1856.0,1815.0,1822.0,1867.0,1856.0,1947.0,1958.0,1850.0,1796.0,1747.0,1669.0,1611.0,1601.0,1566.0,1524.0,1557.0,1548.0,1486.0,1431.0,1396.0,1414.0,1347.0,1314.0,1378.0,1428.0,1460.0,1479.0,1475.0,1559.0,1564.0,1631.0,1592.0,1557.0,1506.0,1484.0,1551.0,1490.0,1499.0,1540.0,1526.0,1495.0,1424.0,1462.0,1462.0,1433.0,1381.0,1340.0,1367.0,1380.0,1386.0,1387.0,1385.0,1380.0,1338.0,1367.0,1380.0,1387.0,1361.0,1360.0,1428.0,1465.0,1488.0,1561.0,1612.0,1598.0,1539.0,1610.0,1639.0,1645.0,1609.0,1594.0,1513.0,1463.0,1452.0,1461.0,1526.0,1530.0,1575.0,1484.0,1460.0,1541.0,1424.0,1377.0,1316.0,1312.0,1345.0,1411.0,1416.0,1441.0,1402.0,1414.0,1368.0,1329.0,1398.0,1370.0,1428.0,1367.0,1425.0,1394.0,1367.0,1346.0,1346.0,1418.0,1412.0,1429.0,1483.0,1540.0,1486.0,1457.0,1420.0,1494.0,1455.0,1434.0,1454.0,1441.0,1477.0,1437.0,1455.0,1463.0,1521.0,1575.0,1616.0,1616.0,1609.0,1649.0,1639.0,1565.0,1665.0,1728.0,1817.0,1897.0,1815.0,1786.0,1885.0,1936.0,2032.0,2074.0,2047.0,2048.0,1992.0,2087.0,2142.0,2100.0,2089.0,2121.0,2118.0,2227.0,2169.0,2050.0,2189.0,2285.0,2418.0,2359.0,2302.0,2217.0,2229.0,2363.0,2326.0,2207.0,2166.0,2278.0,2121.0,2047.0,1972.0,2074.0,2081.0,1961.0,1932.0,1951.0,1856.0,1894.0,1920.0,1880.0,1842.0,1777.0,1836.0,1836.0,1792.0,1794.0,1778.0,1794.0,1900.0,1890.0,1854.0,1971.0,1934.0,2049.0,2043.0,1993.0,1861.0,1781.0,1734.0,1679.0,null,null,1649.0,1730.0,1813.0,1799.0,1735.0,1714.0,1756.0,1782.0,1696.0,1686.0,1720.0,1764.0,1834.0,1800.0,1757.0,1896.0,1881.0,2048.0,2024.0,2147.0,2043.0,2025.0,2140.0,2206.0,2146.0,2139.0,2085.0,2147.0,2142.0,2121.0,1978.0,2126.0,2082.0,2138.0,null,2078.0,2030.0,2124.0,2106.0,2017.0,1959.0,1885.0,1945.0,1952.0,1810.0,1905.0,1915.0,1864.0,1789.0,1705.0,1751.0,1784.0,1709.0,1736.0,1757.0,1757.0,1766.0,1750.0,1764.0,1730.0,1730.0,1764.0,1779.0,1764.0,1735.0,1695.0,1626.0,1670.0,1750.0,1725.0,1740.0,1798.0,1837.0,1931.0,1864.0,1952.0,1960.0,1892.0,1872.0,1918.0,1942.0,1858.0,1902.0,1931.0,1956.0,1945.0,1905.0,1898.0,1872.0,1939.0,1952.0,2009.0,2122.0,2113.0,2093.0,2057.0,2024.0,2032.0,2071.0,2082.0,2217.0,2263.0,2301.0,2181.0,2200.0,2204.0,2243.0,2205.0,2223.0,2288.0,2174.0,2082.0,2137.0,2103.0,2095.0,2253.0,2396.0,2547.0,2491.0,2441.0,2513.0,null,2596.0,2675.0,2798.0,2711.0,2880.0,2813.0,3066.0,2813.0,2876.0,2777.0,2894.0,2950.0,2907.0,2918.0,3022.0,3036.0,2917.0,2770.0,2675.0,2597.0,2548.0,2661.0,2787.0,2783.0,2813.0,2925.0,2871.0,2748.0,2807.0,2811.0,2714.0,2742.0,2791.0,2805.0,2755.0,2727.0,2618.0,2626.0,2704.0,2883.0,2856.0,2892.0,2884.0,null,2956.0,3126.0,3195.0,2982.0,3074.0,3220.0,3216.0,3147.0,3253.0,3477.0,3369.0,3332.0,3348.0,3304.0,3413.0,3581.0,3655.0,3626.0,3767.0,3816.0,3915.0,3894.0,3958.0,3739.0,3498.0,3272.0,3046.0,null,null,3166.0,3248.0,3158.0,3195.0,3262.0,3265.0,3344.0,3144.0,2982.0,3011.0,3016.0,2968.0,3061.0,3108.0,3202.0,3016.0,3082.0,2940.0,2982.0,3025.0,2966.0,2890.0,2835.0,2870.0,2903.0,2909.0,2977.0,3004.0,2944.0,2871.0,2871.0,2912.0,2967.0,null,null,null,2909.0,2910.0,2794.0,2718.0,2826.0,2729.0,2717.0,2831.0,2795.0,2726.0,2892.0,3043.0,2982.0,3005.0,2994.0,2934.0,2896.0,2946.0,2985.0,2913.0,2886.0,2901.0,2833.0,2683.0,2758.0,2727.0,2648.0,2623.0,2483.0,2542.0,2505.0,2433.0,2520.0,2633.0,2694.0,2734.0,2706.0,2768.0,2750.0,2765.0,2773.0,2779.0,2694.0,2683.0,2672.0,2674.0,2787.0,2959.0,2873.0,2852.0,2817.0,2802.0,2778.0,2779.0,2824.0,2917.0,2880.0,2895.0,2954.0,2894.0,2714.0,2687.0,2733.0,2710.0,2693.0,2678.0,2746.0,2767.0,2785.0,2921.0,2992.0,2947.0,2925.0,2904.0,2724.0,2813.0,2850.0,2820.0,2790.0,2900.0,2883.0,2953.0,3059.0,3023.0,3032.0,3018.0,3092.0,3084.0,3040.0,3013.0,3047.0,3021.0,3071.0,3055.0,3124.0,3108.0,3101.0,3104.0,3105.0,3227.0,3234.0,3254.0,3247.0,3246.0,3210.0,3247.0,3276.0,3343.0,3352.0,3462.0,3542.0,3585.0,3466.0,3489.0,3451.0,3448.0,3324.0,3539.0,3708.0,3761.0,3681.0,3517.0,3510.0,3447.0,3463.0,3477.0,3484.0,3595.0,3600.0,3543.0,3475.0,3424.0,3434.0,3282.0,3236.0,3147.0,2994.0,3071.0,3136.0,3201.0,3169.0,3262.0,3268.0,3299.0,3231.0,3259.0,3340.0,3353.0,3355.0,3481.0,3577.0,3483.0,3452.0,3451.0,3477.0,3382.0,3293.0,3279.0,3140.0,3179.0,3193.0,3413.0,3343.0,3370.0,3335.0,3391.0,null,3401.0,3377.0,3300.0,3239.0,3236.0,3301.0,3309.0,3477.0,3370.0,3345.0,3315.0,3316.0,3245.0,3351.0,3209.0,3254.0,3298.0,3280.0,3058.0,3054.0,3084.0,3049.0,3032.0,3256.0,3236.0,3324.0,3293.0,3324.0,3416.0,3322.0,3333.0,3282.0,3252.0,3167.0,3177.0,3145.0,3109.0,3053.0,3045.0,2886.0,2900.0,2916.0,2864.0,2802.0,null,2771.0,2690.0,2656.0,2610.0,2660.0,2710.0,2686.0,2687.0,2677.0,2658.0,2658.0,2698.0,2730.0,2764.0,2690.0,2707.0,2718.0,2763.0,2810.0,2836.0,2852.0,2890.0,2811.0,2681.0,2685.0,2871.0,2961.0,3087.0,3190.0,3131.0,3011.0,3015.0,2976.0,2947.0,null,null,null,2961.0,2987.0,2978.0,3098.0,3169.0,3191.0,3124.0,2814.0,2839.0,2807.0,2798.0,null,2794.0,2776.0,2766.0,2758.0,2806.0,2842.0,2854.0,2765.0,2804.0,2822.0,2861.0,2858.0,2861.0,2883.0,2898.0,2910.0,2935.0,3000.0,2996.0,3082.0,3099.0,3113.0,3143.0,3124.0,3187.0,3230.0,3325.0,3391.0,3489.0,3482.0,3395.0,3394.0,3384.0,3351.0,3326.0,3309.0,3293.0,3284.0,3325.0,3336.0,3350.0,3334.0,3334.0,3256.0,3213.0,3200.0,3134.0,3094.0,3054.0,3002.0,2954.0,3114.0,3159.0,3181.0,3088.0,3200.0,3134.0,3033.0,3054.0,3075.0,3134.0,3131.0,3190.0,3215.0,3287.0,3385.0,3482.0,3489.0,3542.0,3469.0,3417.0,3430.0,3551.0,3579.0,3560.0,3615.0,3521.0,3527.0,3654.0,3722.0,3721.0,3597.0,3603.0,3698.0,3735.0,3912.0,4022.0,3972.0,3929.0,3804.0,3933.0,4036.0,4041.0,4080.0,4101.0,4054.0,4164.0,4181.0,3992.0,4011.0,4116.0,4189.0,4101.0,4272.0,4386.0,4376.0,4263.0,4211.0,4133.0,4194.0,4119.0,4000.0,4026.0,4152.0,4194.0,4150.0,4124.0,4145.0,4190.0,4114.0,4157.0,4168.0,4124.0,4124.0,null,3994.0,3899.0,3790.0,3764.0,3764.0,3846.0,3831.0,3807.0,3907.0,3864.0,3855.0,3777.0,3796.0,3777.0,3724.0,3665.0,3704.0,3573.0,3490.0,3420.0,3407.0,3536.0,3611.0,3609.0,3555.0,3558.0,3679.0,3651.0,3647.0,3652.0,3633.0,3602.0,3637.0,3746.0,3605.0,3760.0,3853.0,3902.0,3756.0,3855.0,3910.0,4025.0,4072.0,4168.0,4194.0,4302.0,4211.0,4257.0,4324.0,null,4451.0,4571.0,4559.0,4805.0,4788.0,4689.0,4558.0,4715.0,4775.0,4775.0,4828.0,4819.0,4671.0,4567.0,4593.0,4446.0,4376.0,4515.0,4567.0,4689.0,4775.0,4689.0,4793.0,4767.0,4637.0,4515.0,4437.0,4428.0,4419.0,4281.0,4176.0,3942.0,4046.0,4114.0,4124.0,4078.0,4185.0,4166.0,4254.0,4136.0,4184.0,4207.0,4175.0,4237.0,4340.0,null,null,4228.0,4198.0,4135.0,4091.0,3969.0,3973.0,3979.0,3870.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.0,103.0,108.0,114.0,119.0,131.0,null,null,null,null,null,null,null,null,null,144.0,136.0,137.0,134.0,125.0,127.0,125.0,123.0,123.0,128.0,133.0,130.0,130.0,128.0,130.0,130.0,133.0,132.0,132.0,139.0,139.0,134.0,133.0,132.0,133.0,136.0,136.0,139.0,145.0,153.0,158.0,161.0,166.0,171.0,160.0,163.0,163.0,166.0,174.0,183.0,186.0,192.0,212.0,232.0,241.0,211.0,200.0,206.0,189.0,175.0,191.0,179.0,166.0,165.0,167.0,174.0,168.0,170.0,178.0,183.0,186.0,175.0,172.0,168.0,171.0,178.0,178.0,178.0,183.0,182.0,182.0,182.0,179.0,185.0,191.0,200.0,194.0,193.0,186.0,190.0,191.0,184.0,186.0,189.0,187.0,186.0,187.0,188.0,198.0,196.0,197.0,193.0,null,191.0,186.0,181.0,186.0,187.0,190.0,197.0,206.0,213.0,217.0,222.0,228.0,227.0,233.0,238.0,243.0,253.0,266.0,278.0,292.0,306.0,321.0,337.0,350.0,null,null,386.0,385.0,340.0,323.0,339.0,347.0,359.0,336.0,334.0,323.0,304.0,312.0,323.0,339.0,336.0,323.0,323.0,336.0,323.0,311.0,321.0,335.0,333.0,330.0,324.0,323.0,313.0,314.0,306.0,320.0,329.0,344.0,360.0,358.0,350.0,359.0,358.0,344.0,332.0,334.0,345.0,344.0,358.0,372.0,385.0,389.0,403.0,409.0,416.0,379.0,387.0,399.0,405.0,398.0,385.0,373.0,352.0,362.0,377.0,361.0,362.0,366.0,371.0,365.0,373.0,374.0,387.0,394.0,384.0,null,null,null,365.0,371.0,389.0,408.0,402.0,406.0,423.0,438.0,459.0,474.0,457.0,462.0,481.0,475.0,483.0,481.0,471.0,479.0,491.0,508.0,512.0,475.0,484.0,466.0,469.0,475.0,437.0,437.0,441.0,454.0,453.0,467.0,481.0,475.0,471.0,465.0,459.0,461.0,454.0,459.0,474.0,485.0,474.0,445.0,null,null,null,null,null,null,461.0,447.0,443.0,439.0,434.0,453.0,461.0,455.0,456.0,454.0,469.0,489.0,476.0,474.0,468.0,468.0,482.0,491.0,514.0,532.0,526.0,525.0,526.0,539.0,543.0,526.0,518.0,526.0,546.0,560.0,552.0,568.0,596.0,619.0,650.0,666.0,673.0,706.0,726.0,762.0,null,null,null,840.0,876.0,920.0,949.0,936.0,892.0,893.0,874.0,917.0,962.0,936.0,889.0,822.0,781.0,756.0,779.0,763.0,729.0,736.0,769.0,806.0,771.0,782.0,727.0,744.0,769.0,787.0,799.0,803.0,838.0,834.0,792.0,804.0,837.0,878.0,922.0,968.0,1017.0,1068.0,1092.0,1098.0,1104.0,1154.0,1196.0,1144.0,1149.0,1160.0,null,1167.0,1186.0,1244.0,1304.0,1354.0,1374.0,1397.0,1358.0,1351.0,1360.0,1394.0,1402.0,1368.0,1352.0,1297.0,1298.0,1204.0,1167.0,1120.0,1069.0,1090.0,1144.0,1202.0,1262.0,1246.0,1268.0,1255.0,1246.0,1260.0,1251.0,1288.0,1339.0,1331.0,1310.0,1349.0,1397.0,1429.0,1458.0,1405.0,1394.0,1314.0,1340.0,1346.0,1389.0,1401.0,1395.0,1376.0,1409.0,1478.0,1534.0,1610.0,1690.0,1747.0,1600.0,1634.0,1678.0,1717.0,1741.0,1828.0,1866.0,1866.0,1931.0,1999.0,1973.0,2010.0,2110.0,2208.0,2318.0,2434.0,null,2592.0,2707.0,2840.0,2982.0,3053.0,3030.0,3182.0,3341.0,3505.0,3630.0,3529.0,3541.0,3716.0,3899.0,4063.0,4106.0,3977.0,4131.0,4321.0,3955.0,3727.0,3854.0,4034.0,4236.0,4178.0,4226.0,3813.0,3945.0,4029.0,3774.0,3515.0,3383.0,3385.0,3281.0,3249.0,3407.0,3578.0,3757.0,3738.0,3634.0,3610.0,3737.0,3622.0,3682.0,3867.0,4060.0,4263.0,4476.0,4700.0,null,null,4935.0,5181.0,5244.0,5237.0,5408.0,5546.0,5113.0,4970.0,4697.0,4773.0,4982.0,5201.0,5221.0,5240.0,5272.0,5402.0,5150.0,4868.0,4973.0,5212.0,5428.0,5337.0,5372.0,5602.0,5360.0,5035.0,4890.0,4835.0,4970.0,4552.0,4653.0,4784.0,5023.0,5266.0,5492.0,5620.0,5901.0,6196.0,6490.0,5867.0,6014.0,5377.0,5124.0,5073.0,5301.0,4794.0,4769.0,4726.0,4717.0,4707.0,4899.0,4722.0,null,null,null,4225.0,4213.0,4209.0,4206.0,4186.0,4147.0,4137.0,3930.0,3865.0,3728.0,3719.0,3701.0,3700.0,3515.0,3504.0,3493.0,3492.0,3492.0,3491.0,3484.0,3472.0,3468.0,3465.0,3461.0,3543.0,3552.0,3595.0,3355.0,3079.0,3060.0,3055.0,3050.0,3048.0,3040.0,3039.0,3038.0,3038.0,3355.0,3567.0,3777.0,3835.0,3464.0,2978.0,3084.0,2978.0,2876.0,2954.0,3152.0,3065.0,3196.0,3408.0,3682.0,3922.0,4103.0,4501.0,4951.0,5435.0,4826.0,4585.0,4456.0,4423.0,4504.0,4551.0,4320.0,4129.0,4080.0,4134.0,4067.0,4052.0,4053.0,3849.0,3842.0,3796.0,3759.0,3918.0,4024.0,4045.0,4074.0,4031.0,3714.0,3706.0,3711.0,3832.0,3956.0,4036.0,4044.0,3753.0,3836.0,3995.0,3726.0,3631.0,3341.0,3148.0,3201.0,3087.0,3065.0,3009.0,3036.0,2889.0,2760.0,2782.0,2743.0,2705.0,null,null,2532.0,2665.0,2512.0,2483.0,2501.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2357.0,2351.0,2347.0,2344.0,2342.0,2339.0,2317.0,2304.0,2303.0,2301.0,2474.0,2567.0,2698.0,2775.0,2583.0,2560.0,2536.0,2536.0,2536.0,2535.0,2535.0,2535.0,2535.0,2534.0,2533.0,2533.0,2533.0,2533.0,2507.0,2507.0,2507.0,2507.0,2507.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2504.0,null,null,2451.0,2451.0,2449.0,2449.0,2449.0,2448.0,2448.0,2447.0,2446.0,2441.0,2437.0,2436.0,2436.0,2436.0,2435.0,2425.0,2412.0,2285.0,2214.0,2088.0,1943.0,1866.0,1798.0,1817.0,1859.0,1864.0,1850.0,1874.0,1897.0,1864.0,1870.0,1844.0,1800.0,1816.0,1821.0,1821.0,1888.0,null,null,null,1981.0,1924.0,1895.0,1924.0,1968.0,2017.0,1945.0,1897.0,1902.0,1930.0,1921.0,1900.0,1854.0,1849.0,1895.0,1982.0,2053.0,1992.0,2038.0,2109.0,2183.0,2232.0,2331.0,2358.0,2400.0,2244.0,2230.0,2208.0,2266.0,2362.0,2455.0,2480.0,2516.0,2516.0,2421.0,2285.0,2271.0,2244.0,2169.0,2060.0,2040.0,1988.0,1958.0,1931.0,1951.0,1903.0,1866.0,1897.0,1918.0,1947.0,1985.0,1938.0,1843.0,1829.0,1768.0,1666.0,1699.0,1678.0,1586.0,1583.0,1598.0,1574.0,1495.0,1463.0,1423.0,1426.0,1373.0,1378.0,1430.0,1460.0,1479.0,1522.0,1559.0,1635.0,1631.0,1652.0,1650.0,1590.0,1509.0,1551.0,1571.0,1522.0,1550.0,1563.0,1540.0,1498.0,1467.0,1518.0,1482.0,1462.0,1441.0,1407.0,1398.0,1420.0,1414.0,1413.0,1385.0,1387.0,1372.0,1394.0,1406.0,1406.0,1393.0,1428.0,1465.0,1488.0,1561.0,1612.0,1661.0,1632.0,1625.0,1639.0,1710.0,1679.0,1632.0,1611.0,1535.0,1482.0,1489.0,1526.0,1577.0,1592.0,1608.0,1523.0,1543.0,1543.0,1428.0,1386.0,1339.0,1345.0,1411.0,1433.0,1490.0,1489.0,1438.0,1435.0,1386.0,1399.0,1412.0,1435.0,1455.0,1425.0,1448.0,1407.0,1406.0,1360.0,1418.0,1452.0,1453.0,1483.0,1540.0,1592.0,1523.0,1503.0,1494.0,1543.0,1494.0,1509.0,1468.0,1496.0,1496.0,1461.0,1494.0,1521.0,1577.0,1616.0,1616.0,1690.0,1676.0,1691.0,1647.0,1665.0,1737.0,1817.0,1897.0,1986.0,1839.0,1885.0,1936.0,2032.0,2112.0,2175.0,2074.0,2066.0,2087.0,2191.0,2189.0,2167.0,2189.0,2142.0,2229.0,2253.0,2176.0,2189.0,2285.0,2418.0,2536.0,2516.0,2329.0,2304.0,2363.0,2441.0,2353.0,2242.0,2302.0,2312.0,2113.0,2094.0,2118.0,2124.0,2084.0,2008.0,1994.0,1948.0,1932.0,1990.0,1972.0,1917.0,1864.0,1907.0,1902.0,1841.0,1795.0,1829.0,1829.0,1900.0,1951.0,1938.0,1971.0,2026.0,2079.0,2087.0,2040.0,2009.0,1868.0,1768.0,1781.0,null,null,1688.0,1746.0,1813.0,1880.0,1798.0,1798.0,1793.0,1844.0,1779.0,1768.0,1757.0,1792.0,1834.0,1867.0,1834.0,1896.0,1984.0,2048.0,2155.0,2184.0,2155.0,2090.0,2169.0,2263.0,2241.0,2191.0,2163.0,2223.0,2213.0,2162.0,2108.0,2155.0,2179.0,2145.0,null,2126.0,2158.0,2126.0,2147.0,2103.0,2061.0,1988.0,1988.0,1988.0,1909.0,1936.0,1996.0,1894.0,1863.0,1845.0,1779.0,1800.0,1787.0,1771.0,1777.0,1792.0,1822.0,1765.0,1766.0,1790.0,1782.0,1771.0,1786.0,1822.0,1798.0,1735.0,1712.0,1695.0,1750.0,1779.0,1753.0,1815.0,1837.0,1931.0,2040.0,2008.0,2008.0,1945.0,1916.0,1946.0,1966.0,1927.0,1944.0,1980.0,1974.0,2003.0,1987.0,1923.0,1916.0,1974.0,2023.0,2047.0,2124.0,2158.0,2119.0,2146.0,2076.0,2082.0,2088.0,2132.0,2238.0,2313.0,2386.0,2328.0,2227.0,2226.0,2278.0,2299.0,2249.0,2356.0,2278.0,2241.0,2164.0,2239.0,2145.0,2253.0,2396.0,2548.0,2599.0,2531.0,2516.0,null,2596.0,2769.0,2934.0,2831.0,2880.0,3001.0,3092.0,3040.0,2960.0,2920.0,2894.0,3015.0,3004.0,3087.0,3181.0,3166.0,3059.0,2920.0,2818.0,2711.0,2667.0,2666.0,2787.0,2939.0,2863.0,2960.0,3033.0,2884.0,2867.0,2878.0,2805.0,2855.0,2842.0,2878.0,2892.0,2834.0,2818.0,2697.0,2740.0,2883.0,2999.0,3001.0,2928.0,null,2994.0,3126.0,3243.0,3245.0,3144.0,3271.0,3307.0,3399.0,3350.0,3477.0,3597.0,3442.0,3461.0,3399.0,3482.0,3581.0,3809.0,3781.0,3831.0,3852.0,4021.0,4092.0,4099.0,3979.0,3498.0,3449.0,3385.0,null,null,3297.0,3301.0,3322.0,3262.0,3293.0,3371.0,3449.0,3378.0,3216.0,3074.0,3083.0,3028.0,3145.0,3180.0,3315.0,3201.0,3131.0,3148.0,3045.0,3101.0,3081.0,2994.0,2955.0,2898.0,2999.0,2990.0,3030.0,3026.0,3021.0,2954.0,2939.0,2951.0,2982.0,null,null,null,3087.0,2986.0,2947.0,2803.0,2858.0,2808.0,2783.0,2831.0,2982.0,2917.0,2935.0,3055.0,3091.0,3006.0,3058.0,3040.0,3003.0,2992.0,3071.0,3038.0,2986.0,2932.0,2909.0,2871.0,2771.0,2818.0,2725.0,2717.0,2671.0,2571.0,2583.0,2503.0,2531.0,2633.0,2802.0,2817.0,2816.0,2826.0,2871.0,2835.0,2794.0,2860.0,2790.0,2725.0,2725.0,2756.0,2833.0,2959.0,3025.0,2917.0,2891.0,2893.0,2848.0,2846.0,2840.0,2940.0,2958.0,2948.0,2962.0,2984.0,2864.0,2767.0,2756.0,2802.0,2762.0,2721.0,2764.0,2800.0,2797.0,2921.0,3066.0,3070.0,2992.0,2963.0,2840.0,2813.0,2939.0,2921.0,2840.0,2929.0,2921.0,2994.0,3163.0,3118.0,3129.0,3070.0,3118.0,3147.0,3091.0,3084.0,3123.0,3084.0,3080.0,3120.0,3264.0,3186.0,3151.0,3136.0,3140.0,3263.0,3260.0,3319.0,3274.0,3293.0,3301.0,3283.0,3337.0,3416.0,3378.0,3497.0,3607.0,3659.0,3589.0,3685.0,3547.0,3516.0,3485.0,3593.0,3737.0,3838.0,3838.0,3715.0,3609.0,3527.0,3565.0,3558.0,3493.0,3646.0,3761.0,3623.0,3570.0,3482.0,3434.0,3435.0,3309.0,3292.0,3178.0,3122.0,3175.0,3263.0,3224.0,3320.0,3316.0,3309.0,3285.0,3279.0,3355.0,3439.0,3362.0,3545.0,3665.0,3623.0,3704.0,3531.0,3585.0,3486.0,3439.0,3452.0,3267.0,3277.0,3295.0,3423.0,3558.0,3434.0,3431.0,3408.0,null,3503.0,3531.0,3416.0,3417.0,3339.0,3370.0,3425.0,3485.0,3579.0,3411.0,3350.0,3362.0,3278.0,3369.0,3414.0,3300.0,3339.0,3339.0,3319.0,3054.0,3084.0,3109.0,3090.0,3256.0,3375.0,3454.0,3370.0,3385.0,3454.0,3424.0,3416.0,3362.0,3312.0,3263.0,3254.0,3276.0,3178.0,3094.0,3174.0,3069.0,3008.0,2932.0,3014.0,2889.0,null,2771.0,2798.0,2679.0,2679.0,2660.0,2710.0,2761.0,2730.0,2727.0,2672.0,2699.0,2698.0,2751.0,2789.0,2787.0,2737.0,2723.0,2763.0,2810.0,2865.0,2870.0,2890.0,2993.0,2925.0,2813.0,2871.0,3006.0,3087.0,3239.0,3176.0,3137.0,3136.0,3094.0,2968.0,null,null,null,2961.0,3038.0,3037.0,3101.0,3214.0,3325.0,3160.0,2904.0,2857.0,2831.0,2854.0,null,2835.0,2778.0,2790.0,2785.0,2806.0,2843.0,2854.0,2873.0,2857.0,2856.0,2866.0,2865.0,2876.0,2883.0,2898.0,2910.0,2936.0,3000.0,3067.0,3088.0,3099.0,3130.0,3161.0,3199.0,3213.0,3230.0,3325.0,3391.0,3489.0,3577.0,3490.0,3394.0,3421.0,3351.0,3392.0,3325.0,3304.0,3284.0,3341.0,3336.0,3350.0,3420.0,3421.0,3423.0,3215.0,3358.0,3256.0,3109.0,3094.0,3039.0,2969.0,3114.0,3159.0,3184.0,3265.0,3213.0,3213.0,3043.0,3082.0,3124.0,3153.0,3131.0,3190.0,3215.0,3287.0,3385.0,3482.0,3581.0,3592.0,3647.0,3470.0,3521.0,3551.0,3579.0,3650.0,3660.0,3688.0,3600.0,3654.0,3744.0,3820.0,3733.0,3647.0,3698.0,3808.0,3912.0,4022.0,4142.0,3992.0,3991.0,3933.0,4036.0,4116.0,4123.0,4205.0,4194.0,4164.0,4205.0,4138.0,4115.0,4136.0,4189.0,4275.0,4272.0,4386.0,4498.0,4498.0,4254.0,4315.0,4298.0,4246.0,4150.0,4117.0,4152.0,4194.0,4298.0,4289.0,4202.0,4250.0,4242.0,4215.0,4213.0,4246.0,4228.0,null,4116.0,4063.0,3906.0,3765.0,3836.0,3876.0,3903.0,3916.0,3933.0,3938.0,3960.0,3927.0,3881.0,3842.0,3788.0,3806.0,3726.0,3680.0,3569.0,3486.0,3503.0,3536.0,3611.0,3697.0,3690.0,3626.0,3681.0,3673.0,3688.0,3688.0,3733.0,3688.0,3677.0,3746.0,3800.0,3804.0,3853.0,3902.0,3951.0,3894.0,3910.0,4025.0,4136.0,4239.0,4276.0,4302.0,4307.0,4300.0,4324.0,null,4451.0,4571.0,4696.0,4806.0,4932.0,4801.0,4697.0,4715.0,4845.0,4836.0,4914.0,4906.0,4854.0,4706.0,4689.0,4602.0,4506.0,4515.0,4567.0,4689.0,4828.0,4784.0,4819.0,4914.0,4732.0,4654.0,4637.0,4541.0,4515.0,4281.0,4176.0,3985.0,4046.0,4114.0,4237.0,4133.0,4241.0,4324.0,4254.0,4271.0,4253.0,4281.0,4271.0,4254.0,4366.0,null,null,4475.0,4240.0,4135.0,4190.0,4120.0,4080.0,4006.0,4108.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.0,103.0,108.0,114.0,119.0,125.0,null,null,null,null,null,null,null,null,null,136.0,131.0,125.0,124.0,120.0,119.0,118.0,115.0,115.0,124.0,125.0,124.0,123.0,123.0,123.0,126.0,127.0,126.0,127.0,132.0,132.0,128.0,129.0,129.0,127.0,128.0,129.0,132.0,143.0,147.0,151.0,149.0,159.0,157.0,154.0,156.0,155.0,166.0,174.0,173.0,175.0,189.0,202.0,221.0,218.0,211.0,200.0,190.0,184.0,175.0,173.0,174.0,165.0,157.0,162.0,158.0,160.0,160.0,170.0,179.0,171.0,166.0,159.0,161.0,164.0,168.0,168.0,169.0,172.0,175.0,175.0,171.0,171.0,174.0,181.0,186.0,185.0,183.0,180.0,175.0,178.0,179.0,181.0,181.0,179.0,181.0,182.0,183.0,188.0,190.0,189.0,187.0,null,187.0,181.0,176.0,175.0,179.0,186.0,190.0,200.0,205.0,206.0,215.0,210.0,214.0,213.0,222.0,232.0,253.0,258.0,278.0,283.0,303.0,306.0,321.0,350.0,null,null,351.0,356.0,340.0,323.0,316.0,341.0,329.0,319.0,314.0,308.0,296.0,289.0,318.0,329.0,321.0,306.0,295.0,317.0,310.0,302.0,303.0,319.0,316.0,310.0,304.0,304.0,306.0,304.0,303.0,302.0,319.0,330.0,346.0,341.0,338.0,341.0,336.0,328.0,315.0,317.0,334.0,336.0,344.0,360.0,361.0,359.0,379.0,395.0,381.0,368.0,358.0,368.0,382.0,375.0,361.0,352.0,339.0,347.0,356.0,350.0,347.0,358.0,358.0,351.0,355.0,363.0,372.0,372.0,367.0,null,null,null,347.0,359.0,389.0,370.0,383.0,375.0,397.0,425.0,440.0,435.0,431.0,448.0,448.0,453.0,440.0,454.0,459.0,458.0,478.0,478.0,472.0,458.0,438.0,421.0,447.0,438.0,424.0,425.0,430.0,430.0,437.0,464.0,454.0,454.0,451.0,441.0,430.0,440.0,429.0,438.0,448.0,465.0,449.0,432.0,null,null,null,null,null,null,439.0,434.0,418.0,411.0,424.0,443.0,436.0,443.0,438.0,443.0,448.0,469.0,454.0,456.0,455.0,449.0,454.0,475.0,503.0,487.0,509.0,497.0,486.0,512.0,512.0,500.0,488.0,511.0,533.0,526.0,529.0,562.0,548.0,619.0,650.0,617.0,661.0,649.0,707.0,762.0,null,null,null,800.0,876.0,836.0,904.0,893.0,852.0,815.0,843.0,893.0,898.0,906.0,864.0,822.0,781.0,742.0,705.0,714.0,695.0,699.0,745.0,729.0,731.0,717.0,703.0,720.0,720.0,774.0,748.0,751.0,813.0,795.0,756.0,766.0,837.0,878.0,922.0,968.0,1017.0,980.0,1022.0,1011.0,1062.0,1099.0,1102.0,1092.0,1062.0,1145.0,null,1089.0,1156.0,1188.0,1244.0,1267.0,1246.0,1304.0,1304.0,1261.0,1260.0,1333.0,1335.0,1306.0,1281.0,1238.0,1243.0,1204.0,1144.0,1087.0,1069.0,1090.0,1144.0,1202.0,1202.0,1188.0,1195.0,1196.0,1221.0,1205.0,1211.0,1253.0,1267.0,1268.0,1246.0,1283.0,1342.0,1315.0,1337.0,1321.0,1290.0,1272.0,1232.0,1268.0,1333.0,1337.0,1308.0,1289.0,1369.0,1337.0,1534.0,1585.0,1615.0,1599.0,1552.0,1563.0,1599.0,1578.0,1741.0,1657.0,1725.0,1729.0,1931.0,1808.0,1786.0,2010.0,2010.0,2204.0,2312.0,2434.0,null,2468.0,2602.0,2840.0,2852.0,2818.0,3030.0,3169.0,3241.0,3341.0,3328.0,3293.0,3393.0,3609.0,3746.0,4063.0,3755.0,3746.0,4019.0,3919.0,3782.0,3619.0,3767.0,4013.0,4170.0,4022.0,3837.0,3754.0,3832.0,3697.0,3585.0,3439.0,3275.0,3121.0,3043.0,3169.0,3407.0,3578.0,3616.0,3547.0,3380.0,3529.0,3413.0,3277.0,3682.0,3867.0,4060.0,4214.0,4476.0,4700.0,null,null,4935.0,4935.0,4920.0,4826.0,5042.0,5081.0,4983.0,4741.0,4563.0,4546.0,4898.0,4743.0,4833.0,4899.0,5114.0,5071.0,4957.0,4727.0,4797.0,4964.0,5041.0,5079.0,4917.0,5073.0,4962.0,4774.0,4555.0,4732.0,4579.0,4419.0,4329.0,4784.0,4783.0,5021.0,4996.0,5620.0,5901.0,6196.0,5886.0,5867.0,5573.0,5377.0,5124.0,5073.0,4959.0,4794.0,4769.0,4726.0,4717.0,4707.0,4499.0,4386.0,null,null,null,4225.0,4213.0,4209.0,4206.0,4186.0,4147.0,4137.0,3930.0,3865.0,3728.0,3719.0,3701.0,3700.0,3515.0,3504.0,3493.0,3492.0,3492.0,3491.0,3484.0,3472.0,3468.0,3465.0,3461.0,3288.0,3346.0,3355.0,3236.0,3079.0,3060.0,3055.0,3050.0,3048.0,3040.0,3039.0,3038.0,3038.0,3036.0,3268.0,3486.0,3359.0,3208.0,2923.0,2783.0,2635.0,2502.0,2798.0,2767.0,2644.0,2949.0,3135.0,3239.0,3342.0,3907.0,4501.0,4591.0,4721.0,4826.0,4585.0,4456.0,4256.0,4243.0,4202.0,4025.0,3923.0,3871.0,3878.0,3831.0,3809.0,3833.0,3669.0,3596.0,3560.0,3560.0,3813.0,3711.0,3762.0,3777.0,3700.0,3588.0,3421.0,3377.0,3711.0,3734.0,3659.0,3790.0,3641.0,3836.0,3644.0,3606.0,3430.0,3278.0,3148.0,3100.0,2950.0,2818.0,2795.0,2824.0,2780.0,2693.0,2572.0,2531.0,2469.0,null,null,2532.0,2488.0,2388.0,2288.0,2365.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2357.0,2351.0,2347.0,2344.0,2342.0,2339.0,2317.0,2304.0,2303.0,2301.0,2289.0,2479.0,2568.0,2609.0,2583.0,2560.0,2536.0,2536.0,2536.0,2535.0,2535.0,2535.0,2535.0,2534.0,2533.0,2533.0,2533.0,2533.0,2507.0,2507.0,2507.0,2507.0,2507.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2504.0,null,null,2451.0,2451.0,2449.0,2449.0,2449.0,2448.0,2448.0,2447.0,2446.0,2441.0,2437.0,2436.0,2436.0,2436.0,2435.0,2302.0,2214.0,2172.0,2072.0,1994.0,1903.0,1811.0,1725.0,1734.0,1771.0,1752.0,1745.0,1752.0,1804.0,1788.0,1794.0,1733.0,1698.0,1702.0,1751.0,1758.0,1870.0,null,null,null,1836.0,1843.0,1810.0,1803.0,1851.0,1863.0,1830.0,1802.0,1809.0,1817.0,1836.0,1783.0,1768.0,1775.0,1815.0,1911.0,1960.0,1904.0,1946.0,1975.0,2013.0,2132.0,2176.0,2266.0,2204.0,2177.0,2077.0,2115.0,2169.0,2250.0,2292.0,2284.0,2312.0,2333.0,2293.0,2191.0,2162.0,2135.0,2071.0,1977.0,1945.0,1889.0,1815.0,1857.0,1849.0,1813.0,1781.0,1809.0,1824.0,1795.0,1917.0,1843.0,1788.0,1740.0,1669.0,1608.0,1599.0,1566.0,1524.0,1482.0,1523.0,1486.0,1431.0,1371.0,1366.0,1334.0,1312.0,1320.0,1312.0,1395.0,1477.0,1460.0,1485.0,1483.0,1523.0,1535.0,1527.0,1506.0,1469.0,1496.0,1484.0,1447.0,1448.0,1489.0,1462.0,1424.0,1401.0,1407.0,1411.0,1380.0,1339.0,1339.0,1352.0,1336.0,1340.0,1349.0,1339.0,1294.0,1274.0,1330.0,1353.0,1336.0,1335.0,1360.0,1465.0,1448.0,1441.0,1582.0,1571.0,1539.0,1496.0,1572.0,1616.0,1609.0,1531.0,1496.0,1463.0,1401.0,1407.0,1482.0,1511.0,1478.0,1480.0,1460.0,1410.0,1424.0,1377.0,1316.0,1274.0,1292.0,1411.0,1380.0,1360.0,1394.0,1367.0,1361.0,1327.0,1295.0,1339.0,1339.0,1348.0,1337.0,1373.0,1363.0,1326.0,1322.0,1325.0,1387.0,1370.0,1416.0,1448.0,1486.0,1457.0,1401.0,1410.0,1440.0,1431.0,1438.0,1397.0,1428.0,1428.0,1416.0,1428.0,1462.0,1462.0,1576.0,1616.0,1567.0,1564.0,1578.0,1565.0,1538.0,1693.0,1741.0,1822.0,1800.0,1786.0,1720.0,1890.0,1946.0,2040.0,2023.0,1979.0,1899.0,1946.0,2040.0,2088.0,2075.0,2087.0,2047.0,2083.0,2135.0,2050.0,1952.0,2244.0,2387.0,2287.0,2251.0,2215.0,2155.0,2149.0,2257.0,2207.0,2121.0,2196.0,2121.0,2037.0,1953.0,1938.0,1981.0,1961.0,1907.0,1884.0,1856.0,1815.0,1911.0,1870.0,1828.0,1775.0,1748.0,1829.0,1756.0,1715.0,1769.0,1747.0,1776.0,1843.0,1830.0,1809.0,1904.0,1908.0,1969.0,1916.0,1861.0,1781.0,1689.0,1666.0,null,null,1635.0,1620.0,1813.0,1785.0,1721.0,1680.0,1699.0,1735.0,1694.0,1663.0,1632.0,1665.0,1793.0,1779.0,1744.0,1790.0,1865.0,1856.0,1968.0,1968.0,2012.0,2010.0,1983.0,2108.0,2125.0,2108.0,2062.0,2035.0,2127.0,2068.0,1971.0,1978.0,2062.0,2065.0,null,2046.0,2004.0,2025.0,2061.0,1954.0,1920.0,1880.0,1858.0,1886.0,1801.0,1795.0,1887.0,1797.0,1756.0,1665.0,1678.0,1738.0,1691.0,1707.0,1743.0,1750.0,1735.0,1734.0,1717.0,1717.0,1680.0,1691.0,1750.0,1707.0,1671.0,1628.0,1610.0,1591.0,1643.0,1709.0,1672.0,1706.0,1751.0,1839.0,1844.0,1845.0,1898.0,1892.0,1858.0,1873.0,1896.0,1844.0,1865.0,1895.0,1918.0,1931.0,1887.0,1851.0,1865.0,1858.0,1938.0,1899.0,2022.0,2075.0,2068.0,2053.0,1954.0,1972.0,2025.0,2061.0,2069.0,2171.0,2258.0,2171.0,2137.0,2181.0,2209.0,2192.0,2184.0,2207.0,2152.0,2061.0,2095.0,2103.0,2068.0,2119.0,2263.0,2416.0,2386.0,2408.0,2351.0,null,2505.0,2661.0,2633.0,2627.0,2712.0,2748.0,2755.0,2813.0,2668.0,2649.0,2661.0,2860.0,2805.0,2856.0,2865.0,3001.0,2867.0,2728.0,2654.0,2589.0,2474.0,2518.0,2661.0,2778.0,2720.0,2784.0,2837.0,2711.0,2677.0,2750.0,2679.0,2686.0,2735.0,2766.0,2748.0,2682.0,2612.0,2612.0,2675.0,2711.0,2821.0,2813.0,2784.0,null,2869.0,2967.0,2952.0,2947.0,2956.0,3074.0,3154.0,3074.0,3110.0,3277.0,3337.0,3272.0,3278.0,3273.0,3209.0,3505.0,3575.0,3548.0,3590.0,3626.0,3824.0,3816.0,3915.0,3739.0,3498.0,3258.0,3046.0,null,null,2913.0,3076.0,3119.0,3117.0,3180.0,3216.0,3252.0,3144.0,2968.0,2954.0,3002.0,2912.0,2934.0,3011.0,3039.0,2981.0,2981.0,2893.0,2940.0,2968.0,2966.0,2850.0,2828.0,2792.0,2881.0,2898.0,2909.0,2939.0,2896.0,2844.0,2850.0,2891.0,2905.0,null,null,null,2848.0,2871.0,2764.0,2688.0,2717.0,2687.0,2572.0,2761.0,2774.0,2664.0,2764.0,2842.0,2940.0,2908.0,2929.0,2825.0,2783.0,2909.0,2932.0,2913.0,2840.0,2855.0,2817.0,2648.0,2650.0,2715.0,2566.0,2570.0,2456.0,2420.0,2487.0,2427.0,2387.0,2552.0,2683.0,2710.0,2698.0,2687.0,2750.0,2737.0,2710.0,2748.0,2668.0,2670.0,2612.0,2612.0,2654.0,2777.0,2873.0,2764.0,2802.0,2789.0,2764.0,2739.0,2754.0,2805.0,2822.0,2787.0,2890.0,2853.0,2714.0,2602.0,2625.0,2706.0,2618.0,2626.0,2658.0,2671.0,2655.0,2737.0,2897.0,2941.0,2856.0,2848.0,2721.0,2715.0,2802.0,2819.0,2769.0,2817.0,2855.0,2883.0,2994.0,3014.0,2941.0,2994.0,3065.0,3020.0,3013.0,2977.0,3040.0,2994.0,3002.0,3035.0,3058.0,3071.0,3081.0,3074.0,3082.0,3132.0,3177.0,3211.0,3192.0,3218.0,3200.0,3191.0,3236.0,3280.0,3270.0,3327.0,3439.0,3497.0,3466.0,3411.0,3416.0,3389.0,3324.0,3263.0,3596.0,3613.0,3631.0,3470.0,3455.0,3401.0,3428.0,3443.0,3408.0,3461.0,3531.0,3540.0,3440.0,3332.0,3378.0,3220.0,3171.0,3138.0,2948.0,2949.0,2975.0,3145.0,3128.0,3130.0,3167.0,3224.0,3213.0,3170.0,3210.0,3301.0,3270.0,3346.0,3536.0,3378.0,3394.0,3413.0,3467.0,3380.0,3270.0,3271.0,3132.0,3149.0,3147.0,3153.0,3291.0,3239.0,3214.0,3263.0,null,3338.0,3271.0,3275.0,3226.0,3214.0,3201.0,3279.0,3229.0,3301.0,3251.0,3293.0,3286.0,3203.0,3209.0,3173.0,3163.0,3274.0,3251.0,3058.0,3054.0,3055.0,3049.0,3030.0,3090.0,3232.0,3163.0,3187.0,3255.0,3301.0,3322.0,3263.0,3163.0,3201.0,3159.0,3136.0,3124.0,3071.0,3018.0,2982.0,2825.0,2840.0,2833.0,2841.0,2694.0,null,2668.0,2689.0,2656.0,2604.0,2611.0,2665.0,2658.0,2633.0,2655.0,2658.0,2605.0,2671.0,2711.0,2705.0,2690.0,2657.0,2698.0,2671.0,2780.0,2824.0,2787.0,2798.0,2795.0,2681.0,2549.0,2687.0,2840.0,3087.0,3102.0,2997.0,2986.0,2955.0,2901.0,2803.0,null,null,null,2865.0,2836.0,2891.0,2939.0,3030.0,3072.0,2991.0,2814.0,2802.0,2806.0,2798.0,null,2782.0,2774.0,2766.0,2758.0,2790.0,2737.0,2759.0,2762.0,2758.0,2768.0,2800.0,2792.0,2824.0,2848.0,2898.0,2885.0,2915.0,2908.0,2944.0,3018.0,3038.0,3057.0,3023.0,3091.0,3126.0,3092.0,3242.0,3332.0,3387.0,3457.0,3385.0,3394.0,3384.0,3351.0,3326.0,3309.0,3293.0,3284.0,3283.0,3322.0,3339.0,3325.0,3324.0,3256.0,3213.0,3191.0,3134.0,3094.0,3054.0,3002.0,2954.0,3114.0,3159.0,3137.0,3088.0,3088.0,3082.0,3033.0,2987.0,2978.0,2970.0,3054.0,3190.0,3126.0,3264.0,3299.0,3386.0,3375.0,3488.0,3469.0,3417.0,3316.0,3352.0,3579.0,3473.0,3508.0,3497.0,3511.0,3603.0,3643.0,3653.0,3597.0,3510.0,3676.0,3708.0,3820.0,4013.0,3902.0,3880.0,3803.0,3794.0,4035.0,3956.0,4024.0,4078.0,3978.0,4018.0,4045.0,3992.0,3961.0,4033.0,4126.0,4101.0,4149.0,4344.0,4304.0,4263.0,4211.0,4133.0,4168.0,4119.0,4000.0,3951.0,3990.0,4168.0,4142.0,4092.0,4092.0,4133.0,4079.0,4154.0,4128.0,4116.0,4079.0,null,3979.0,3872.0,3790.0,3703.0,3621.0,3760.0,3794.0,3801.0,3825.0,3840.0,3825.0,3773.0,3796.0,3776.0,3688.0,3664.0,3647.0,3573.0,3490.0,3395.0,3388.0,3426.0,3586.0,3594.0,3555.0,3514.0,3576.0,3594.0,3578.0,3603.0,3633.0,3599.0,3583.0,3648.0,3596.0,3734.0,3734.0,3902.0,3756.0,3780.0,3859.0,4025.0,4018.0,4081.0,4140.0,4189.0,4159.0,4166.0,4211.0,null,4341.0,4428.0,4559.0,4672.0,4779.0,4689.0,4558.0,4602.0,4715.0,4723.0,4706.0,4645.0,4671.0,4567.0,4454.0,4428.0,4376.0,4350.0,4489.0,4602.0,4671.0,4645.0,4576.0,4706.0,4637.0,4515.0,4419.0,4376.0,4359.0,4281.0,4176.0,3933.0,3838.0,4114.0,4112.0,4078.0,4103.0,4121.0,4169.0,4088.0,4171.0,4150.0,4074.0,4116.0,4273.0,null,null,4222.0,4198.0,4135.0,4091.0,3969.0,3973.0,3971.0,3870.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.0,103.0,108.0,114.0,119.0,125.0,null,null,null,null,null,null,null,null,null,143.0,134.0,125.0,133.0,125.0,119.0,124.0,116.0,115.0,128.0,133.0,130.0,123.0,127.0,123.0,128.0,127.0,130.0,128.0,133.0,139.0,133.0,131.0,132.0,131.0,131.0,134.0,133.0,145.0,153.0,156.0,156.0,166.0,164.0,160.0,156.0,159.0,166.0,174.0,183.0,180.0,192.0,202.0,221.0,241.0,211.0,200.0,190.0,184.0,175.0,182.0,174.0,166.0,157.0,166.0,173.0,161.0,162.0,178.0,183.0,186.0,168.0,159.0,161.0,170.0,168.0,168.0,175.0,180.0,176.0,179.0,181.0,175.0,174.0,183.0,200.0,194.0,186.0,185.0,189.0,183.0,179.0,181.0,186.0,187.0,186.0,183.0,188.0,189.0,193.0,194.0,189.0,null,191.0,183.0,181.0,175.0,179.0,186.0,190.0,206.0,211.0,213.0,219.0,224.0,220.0,213.0,238.0,235.0,253.0,266.0,278.0,292.0,306.0,321.0,337.0,350.0,null,null,367.0,385.0,340.0,323.0,316.0,347.0,353.0,331.0,317.0,314.0,303.0,289.0,323.0,338.0,336.0,323.0,295.0,321.0,323.0,308.0,309.0,319.0,333.0,316.0,324.0,323.0,308.0,313.0,305.0,303.0,320.0,334.0,355.0,358.0,350.0,343.0,352.0,337.0,332.0,317.0,337.0,337.0,344.0,360.0,385.0,378.0,403.0,409.0,407.0,379.0,358.0,369.0,400.0,398.0,362.0,365.0,349.0,357.0,377.0,351.0,358.0,358.0,370.0,365.0,365.0,372.0,372.0,388.0,369.0,null,null,null,365.0,359.0,389.0,408.0,402.0,384.0,420.0,425.0,459.0,474.0,447.0,451.0,465.0,455.0,483.0,469.0,471.0,470.0,487.0,507.0,512.0,458.0,484.0,427.0,469.0,475.0,427.0,425.0,441.0,446.0,453.0,464.0,481.0,475.0,471.0,465.0,447.0,449.0,454.0,440.0,452.0,485.0,474.0,434.0,null,null,null,null,null,null,439.0,445.0,443.0,439.0,424.0,453.0,461.0,454.0,438.0,454.0,451.0,489.0,454.0,474.0,468.0,465.0,461.0,482.0,511.0,531.0,526.0,513.0,501.0,533.0,530.0,517.0,488.0,515.0,546.0,544.0,540.0,562.0,568.0,619.0,650.0,648.0,666.0,698.0,726.0,762.0,null,null,null,800.0,876.0,879.0,948.0,894.0,867.0,815.0,843.0,917.0,962.0,917.0,864.0,822.0,781.0,742.0,771.0,763.0,720.0,699.0,764.0,806.0,742.0,756.0,715.0,744.0,753.0,787.0,748.0,766.0,838.0,795.0,756.0,785.0,837.0,878.0,922.0,968.0,1017.0,1040.0,1022.0,1026.0,1062.0,1104.0,1187.0,1117.0,1096.0,1160.0,null,1146.0,1156.0,1244.0,1300.0,1354.0,1347.0,1397.0,1319.0,1351.0,1282.0,1375.0,1401.0,1368.0,1350.0,1297.0,1243.0,1204.0,1144.0,1087.0,1069.0,1090.0,1144.0,1202.0,1262.0,1246.0,1195.0,1196.0,1246.0,1246.0,1214.0,1269.0,1332.0,1331.0,1307.0,1289.0,1383.0,1369.0,1458.0,1405.0,1394.0,1314.0,1340.0,1297.0,1389.0,1389.0,1383.0,1361.0,1405.0,1337.0,1534.0,1610.0,1689.0,1747.0,1552.0,1563.0,1635.0,1657.0,1741.0,1801.0,1866.0,1729.0,1931.0,1999.0,1786.0,2010.0,2108.0,2208.0,2318.0,2434.0,null,2468.0,2707.0,2840.0,2982.0,3053.0,3030.0,3182.0,3306.0,3505.0,3630.0,3313.0,3515.0,3710.0,3882.0,4063.0,3767.0,3746.0,4126.0,4321.0,3792.0,3641.0,3854.0,4034.0,4236.0,4022.0,4226.0,3754.0,3890.0,3945.0,3774.0,3493.0,3275.0,3129.0,3043.0,3249.0,3407.0,3578.0,3757.0,3738.0,3380.0,3610.0,3737.0,3285.0,3682.0,3867.0,4060.0,4263.0,4476.0,4700.0,null,null,4935.0,5181.0,4921.0,5042.0,5078.0,5546.0,4983.0,4909.0,4588.0,4546.0,4982.0,5114.0,5221.0,5172.0,5247.0,5402.0,5042.0,4727.0,4898.0,5042.0,5428.0,5216.0,4917.0,5602.0,5226.0,5035.0,4556.0,4732.0,4970.0,4538.0,4329.0,4784.0,5023.0,5042.0,5492.0,5620.0,5901.0,6196.0,6490.0,5867.0,5618.0,5377.0,5124.0,5073.0,4985.0,4794.0,4769.0,4726.0,4717.0,4707.0,4736.0,4722.0,null,null,null,4225.0,4213.0,4209.0,4206.0,4186.0,4147.0,4137.0,3930.0,3865.0,3728.0,3719.0,3701.0,3700.0,3515.0,3504.0,3493.0,3492.0,3492.0,3491.0,3484.0,3472.0,3468.0,3465.0,3461.0,3288.0,3523.0,3475.0,3236.0,3079.0,3060.0,3055.0,3050.0,3048.0,3040.0,3039.0,3038.0,3038.0,3036.0,3552.0,3501.0,3665.0,3269.0,2923.0,3014.0,2928.0,2629.0,2798.0,3008.0,2891.0,2968.0,3181.0,3517.0,3444.0,4044.0,4501.0,4951.0,4939.0,4826.0,4585.0,4456.0,4256.0,4445.0,4387.0,4045.0,3987.0,3871.0,4133.0,4067.0,3900.0,4053.0,3669.0,3709.0,3704.0,3623.0,3816.0,4024.0,3835.0,4045.0,3777.0,3714.0,3589.0,3377.0,3757.0,3941.0,3705.0,4044.0,3642.0,3836.0,3995.0,3606.0,3432.0,3341.0,3148.0,3100.0,2950.0,2907.0,2917.0,3036.0,2782.0,2693.0,2693.0,2622.0,2532.0,null,null,2532.0,2488.0,2509.0,2288.0,2501.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2357.0,2351.0,2347.0,2344.0,2342.0,2339.0,2317.0,2304.0,2303.0,2301.0,2289.0,2567.0,2597.0,2729.0,2583.0,2560.0,2536.0,2536.0,2536.0,2535.0,2535.0,2535.0,2535.0,2534.0,2533.0,2533.0,2533.0,2533.0,2507.0,2507.0,2507.0,2507.0,2507.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2505.0,2504.0,null,null,2451.0,2451.0,2449.0,2449.0,2449.0,2448.0,2448.0,2447.0,2446.0,2441.0,2437.0,2436.0,2436.0,2436.0,2435.0,2302.0,2412.0,2260.0,2166.0,2049.0,1903.0,1857.0,1726.0,1734.0,1817.0,1794.0,1850.0,1791.0,1844.0,1864.0,1811.0,1802.0,1712.0,1728.0,1751.0,1765.0,1888.0,null,null,null,1981.0,1853.0,1876.0,1836.0,1851.0,1991.0,1902.0,1863.0,1829.0,1836.0,1881.0,1900.0,1775.0,1788.0,1829.0,1924.0,2033.0,1985.0,1972.0,1999.0,2047.0,2196.0,2271.0,2312.0,2342.0,2180.0,2077.0,2128.0,2169.0,2250.0,2380.0,2284.0,2433.0,2489.0,2393.0,2196.0,2204.0,2169.0,2169.0,1986.0,1945.0,1965.0,1815.0,1896.0,1904.0,1863.0,1834.0,1835.0,1849.0,1802.0,1951.0,1938.0,1843.0,1778.0,1760.0,1608.0,1630.0,1648.0,1550.0,1482.0,1577.0,1574.0,1462.0,1394.0,1396.0,1426.0,1334.0,1360.0,1414.0,1395.0,1478.0,1501.0,1485.0,1530.0,1571.0,1550.0,1565.0,1566.0,1469.0,1496.0,1571.0,1522.0,1448.0,1489.0,1490.0,1452.0,1401.0,1475.0,1428.0,1420.0,1381.0,1401.0,1367.0,1387.0,1360.0,1361.0,1385.0,1339.0,1285.0,1380.0,1353.0,1387.0,1393.0,1397.0,1465.0,1488.0,1441.0,1604.0,1618.0,1632.0,1497.0,1618.0,1710.0,1611.0,1585.0,1611.0,1496.0,1414.0,1428.0,1482.0,1577.0,1494.0,1584.0,1479.0,1410.0,1543.0,1382.0,1327.0,1310.0,1292.0,1411.0,1433.0,1424.0,1486.0,1381.0,1394.0,1360.0,1295.0,1412.0,1388.0,1455.0,1360.0,1442.0,1363.0,1365.0,1339.0,1325.0,1420.0,1453.0,1416.0,1469.0,1538.0,1523.0,1481.0,1410.0,1543.0,1438.0,1475.0,1438.0,1428.0,1469.0,1438.0,1446.0,1462.0,1462.0,1601.0,1616.0,1690.0,1564.0,1691.0,1647.0,1564.0,1700.0,1801.0,1883.0,1986.0,1835.0,1720.0,1936.0,2032.0,2112.0,2106.0,2001.0,2060.0,1946.0,2141.0,2155.0,2100.0,2128.0,2142.0,2175.0,2253.0,2176.0,2040.0,2278.0,2418.0,2513.0,2386.0,2223.0,2155.0,2223.0,2364.0,2353.0,2128.0,2196.0,2298.0,2100.0,2037.0,1985.0,2106.0,2074.0,1958.0,1884.0,1938.0,1856.0,1945.0,1939.0,1870.0,1842.0,1802.0,1870.0,1806.0,1794.0,1802.0,1749.0,1822.0,1843.0,1897.0,1809.0,1978.0,1908.0,2087.0,1994.0,2009.0,1812.0,1701.0,1700.0,null,null,1688.0,1620.0,1813.0,1880.0,1743.0,1735.0,1699.0,1735.0,1743.0,1670.0,1688.0,1735.0,1798.0,1808.0,1779.0,1791.0,1931.0,1932.0,2155.0,2024.0,2032.0,2058.0,2053.0,2169.0,2198.0,2169.0,2081.0,2140.0,2213.0,2106.0,2108.0,2010.0,2062.0,2121.0,null,2126.0,2004.0,2082.0,2086.0,2046.0,2025.0,1938.0,1865.0,1988.0,1906.0,1795.0,1908.0,1866.0,1858.0,1789.0,1682.0,1738.0,1784.0,1707.0,1764.0,1751.0,1737.0,1750.0,1748.0,1790.0,1750.0,1728.0,1750.0,1771.0,1756.0,1703.0,1651.0,1591.0,1643.0,1767.0,1711.0,1707.0,1759.0,1839.0,1988.0,1907.0,1898.0,1939.0,1873.0,1901.0,1932.0,1927.0,1902.0,1909.0,1918.0,1953.0,1952.0,1887.0,1916.0,1905.0,1984.0,1952.0,2022.0,2132.0,2097.0,2090.0,2076.0,2025.0,2039.0,2093.0,2072.0,2226.0,2258.0,2321.0,2169.0,2184.0,2227.0,2243.0,2199.0,2207.0,2278.0,2151.0,2096.0,2151.0,2102.0,2127.0,2273.0,2459.0,2567.0,2423.0,2364.0,null,2523.0,2769.0,2711.0,2756.0,2740.0,2928.0,2890.0,3040.0,2789.0,2805.0,2820.0,2921.0,2963.0,2856.0,2900.0,3034.0,3059.0,2917.0,2729.0,2711.0,2581.0,2518.0,2723.0,2907.0,2748.0,2820.0,2961.0,2711.0,2711.0,2847.0,2805.0,2756.0,2761.0,2878.0,2827.0,2682.0,2719.0,2697.0,2675.0,2748.0,2946.0,2892.0,2928.0,null,2939.0,2967.0,3091.0,3215.0,3038.0,3074.0,3244.0,3293.0,3194.0,3364.0,3489.0,3442.0,3349.0,3399.0,3307.0,3505.0,3640.0,3668.0,3633.0,3795.0,3824.0,4092.0,3915.0,3873.0,3498.0,3258.0,3265.0,null,null,2913.0,3236.0,3286.0,3237.0,3276.0,3293.0,3286.0,3378.0,3216.0,2968.0,3018.0,2997.0,3018.0,3019.0,3079.0,3185.0,2981.0,3054.0,3045.0,3031.0,3022.0,2940.0,2893.0,2898.0,2901.0,2990.0,2909.0,2939.0,3017.0,2854.0,2850.0,2891.0,2961.0,null,null,null,2972.0,2906.0,2907.0,2803.0,2789.0,2807.0,2716.0,2802.0,2856.0,2917.0,2817.0,2946.0,3018.0,2940.0,2972.0,3037.0,2936.0,2933.0,3071.0,2972.0,2958.0,2886.0,2864.0,2840.0,2714.0,2787.0,2683.0,2717.0,2671.0,2510.0,2487.0,2503.0,2387.0,2572.0,2687.0,2748.0,2741.0,2763.0,2840.0,2829.0,2731.0,2748.0,2708.0,2687.0,2725.0,2631.0,2654.0,2777.0,2970.0,2840.0,2891.0,2892.0,2825.0,2771.0,2787.0,2817.0,2906.0,2798.0,2917.0,2921.0,2864.0,2725.0,2720.0,2802.0,2749.0,2674.0,2745.0,2671.0,2709.0,2783.0,2931.0,2993.0,2959.0,2848.0,2840.0,2754.0,2834.0,2895.0,2810.0,2839.0,2921.0,2883.0,2994.0,3102.0,2941.0,3070.0,3071.0,3101.0,3032.0,2977.0,3040.0,3056.0,3032.0,3071.0,3058.0,3071.0,3151.0,3101.0,3126.0,3132.0,3216.0,3236.0,3223.0,3293.0,3301.0,3197.0,3236.0,3281.0,3324.0,3431.0,3447.0,3571.0,3525.0,3483.0,3535.0,3516.0,3485.0,3321.0,3596.0,3677.0,3838.0,3661.0,3455.0,3462.0,3431.0,3550.0,3485.0,3485.0,3615.0,3608.0,3524.0,3446.0,3387.0,3341.0,3309.0,3216.0,3178.0,2949.0,2975.0,3216.0,3133.0,3167.0,3167.0,3301.0,3229.0,3190.0,3277.0,3439.0,3339.0,3439.0,3590.0,3608.0,3565.0,3531.0,3467.0,3472.0,3408.0,3344.0,3267.0,3277.0,3147.0,3153.0,3291.0,3328.0,3214.0,3263.0,null,3412.0,3342.0,3287.0,3296.0,3226.0,3201.0,3339.0,3229.0,3378.0,3251.0,3312.0,3355.0,3266.0,3210.0,3285.0,3232.0,3339.0,3251.0,3250.0,3054.0,3055.0,3109.0,3085.0,3090.0,3301.0,3236.0,3187.0,3324.0,3369.0,3348.0,3305.0,3270.0,3201.0,3226.0,3155.0,3276.0,3178.0,3072.0,3006.0,3069.0,2971.0,2833.0,3014.0,2889.0,null,2668.0,2748.0,2679.0,2604.0,2611.0,2673.0,2717.0,2649.0,2655.0,2672.0,2612.0,2693.0,2711.0,2788.0,2702.0,2658.0,2699.0,2671.0,2780.0,2865.0,2817.0,2798.0,2795.0,2925.0,2549.0,2687.0,2879.0,3087.0,3120.0,3041.0,2986.0,2994.0,2901.0,2803.0,null,null,null,2865.0,2836.0,2891.0,3013.0,3033.0,3169.0,2991.0,2904.0,2804.0,2831.0,2854.0,null,2803.0,2774.0,2766.0,2775.0,2806.0,2737.0,2778.0,2873.0,2857.0,2768.0,2848.0,2795.0,2876.0,2883.0,2898.0,2910.0,2935.0,2908.0,3064.0,3062.0,3096.0,3130.0,3023.0,3175.0,3213.0,3092.0,3323.0,3377.0,3486.0,3495.0,3489.0,3394.0,3384.0,3351.0,3392.0,3309.0,3293.0,3284.0,3283.0,3334.0,3349.0,3420.0,3421.0,3266.0,3214.0,3196.0,3198.0,3108.0,3054.0,3012.0,2959.0,3114.0,3159.0,3184.0,3265.0,3163.0,3134.0,3042.0,2987.0,2978.0,3039.0,3054.0,3190.0,3215.0,3265.0,3373.0,3386.0,3581.0,3551.0,3647.0,3417.0,3316.0,3352.0,3579.0,3650.0,3660.0,3638.0,3600.0,3650.0,3744.0,3820.0,3629.0,3510.0,3676.0,3808.0,3820.0,4022.0,4142.0,3881.0,3820.0,3794.0,4036.0,4116.0,4032.0,4078.0,4101.0,4018.0,4061.0,4020.0,3961.0,4052.0,4157.0,4186.0,4211.0,4386.0,4498.0,4385.0,4228.0,4254.0,4168.0,4168.0,4113.0,4000.0,4098.0,4168.0,4298.0,4176.0,4154.0,4168.0,4242.0,4162.0,4213.0,4168.0,4200.0,null,4116.0,3983.0,3906.0,3765.0,3621.0,3763.0,3794.0,3833.0,3825.0,3938.0,3865.0,3927.0,3797.0,3796.0,3699.0,3734.0,3694.0,3680.0,3490.0,3404.0,3435.0,3466.0,3611.0,3612.0,3662.0,3602.0,3576.0,3673.0,3635.0,3603.0,3711.0,3632.0,3642.0,3734.0,3800.0,3802.0,3846.0,3902.0,3951.0,3894.0,3901.0,4025.0,4136.0,4168.0,4152.0,4302.0,4239.0,4195.0,4301.0,null,4451.0,4428.0,4696.0,4806.0,4932.0,4801.0,4558.0,4602.0,4845.0,4732.0,4801.0,4645.0,4810.0,4584.0,4454.0,4602.0,4506.0,4411.0,4558.0,4602.0,4828.0,4784.0,4576.0,4801.0,4732.0,4576.0,4637.0,4541.0,4428.0,4281.0,4176.0,3933.0,3846.0,4114.0,4237.0,4090.0,4103.0,4121.0,4220.0,4214.0,4175.0,4280.0,4074.0,4254.0,4277.0,null,null,4350.0,4200.0,4135.0,4091.0,3969.0,4024.0,4006.0,3989.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[145.20000000000002,168.3,180.4,195.8,360.8,489.50000000000006,1133.0,1322.2,3124.0000000000005,4050.2000000000003,1996.5000000000002,1673.1000000000001,2290.2000000000003,3094.3,3549.7000000000003,3639.9,3581.6000000000004,3830.2000000000003,3723.5000000000005,4824.6,4175.6,3965.5000000000005,5252.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[143.0,202.4,182.60000000000002,191.4,475.20000000000005,936.1,1195.7,2124.1000000000004,3485.9,6130.3,2308.9,2427.7000000000003,3372.6000000000004,3847.8,3656.4,3363.8,3610.2000000000003,3639.9,4391.200000000001,4530.900000000001,3930.3,5014.900000000001,5023.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,-0.8,4.5,1.5,-1.5,0.0,-0.8,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,0.4,3.6,4.3,3.0,-0.2,4.3,3.0,6.9,12.0,13.3,19.7,21.7,36.5,49.3,40.3,35.8,28.7,22.3,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,22.8,28.5,31.4,25.7,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,18.5,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,13.3,19.3,21.1,21.5,27.9,32.9,32.2,39.0,41.1,43.3,36.1,31.5,34.3,42.2,39.7,35.1,30.4,26.1,24.3,29.3,29.0,25.4,28.6,30.4,28.6,26.5,32.2,32.9,35.4,34.7,31.5,28.3,32.6,39.0,42.6,38.3,45.1,51.1,56.5,64.0,57.2,56.8,60.4,64.7,64.4,63.6,66.9,65.4,70.4,75.4,77.2,68.6,67.2,56.5,65.8,60.1,59.0,56.1,53.3,55.1,60.8,59.0,66.9,65.1,64.7,62.6,58.6,59.7,59.7,56.1,60.1,69.4,68.3,60.4,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,55.0,54.7,62.7,64.4,59.6,59.9,58.2,62.3,64.8,70.3,78.3,78.3,76.9,72.7,82.1,81.7,80.7,74.5,77.2,80.4,87.6,83.5,90.4,97.0,106.7,114.7,125.5,130.0,133.4,144.9,151.8,164.3,191.4,203.8,219.1,220.8,209.7,195.5,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,195.2,209.5,216.4,230.7,221.2,212.9,227.3,228.1,232.1,239.9,256.5,273.7,280.6,292.0,285.7,277.7,261.4,289.7,292.3,292.0,284.0,271.7,258.8,258.2,245.0,227.8,211.5,211.5,211.5,211.5,211.5,221.1,215.4,215.9,216.7,219.3,214.4,220.6,233.8,238.5,236.1,228.6,249.6,249.9,270.3,260.2,246.2,236.1,237.4,231.5,248.8,256.3,250.9,242.6,254.8,265.1,283.0,297.5,317.2,338.0,314.4,302.2,312.8,320.9,345.0,351.2,373.7,348.6,383.6,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,400.4,425.4,421.7,433.9,460.7,488.7,517.6,509.1,496.5,523.9,554.8,584.2,615.9,561.7,600.8,627.9,590.6,566.4,544.7,579.1,610.8,634.8,608.7,576.1,561.5,588.4,557.4,531.7,506.0,477.1,449.9,458.4,458.4,458.4,458.4,458.4,458.4,458.4,458.4,458.4,458.4,458.4,486.5,515.7,546.5,578.8,612.8,648.4,685.7,659.2,693.9,720.2,670.6,655.7,619.0,596.9,623.9,655.5,686.5,668.0,675.4,699.5,678.1,651.8,625.8,654.2,690.4,680.0,670.3,714.7,669.3,652.5,624.0,617.6,633.3,594.4,570.2,605.7,625.5,646.1,698.6,732.9,752.3,794.9,839.7,792.6,789.8,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,745.2,718.2,710.7,735.4,730.7,741.9,779.2,764.3,762.9,755.0,761.9,816.4,780.1,752.2,762.4,766.6,764.3,758.2,735.9,733.1,731.7,782.4,822.9,823.4,811.8,818.8,856.0,910.0,939.4,975.7,992.4,933.3,913.7,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,912.1,938.5,938.5,934.0,959.7,953.3,905.7,970.0,1010.4,1067.6,1119.1,1066.4,1047.7,1111.3,1144.1,1205.8,1232.8,1215.4,1216.1,1180.1,1241.1,1276.5,1249.5,1242.4,1263.0,1261.1,1331.1,1293.8,1217.4,1306.7,1368.4,1453.9,1415.9,1379.3,1324.7,1332.4,1418.5,1394.7,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1318.3,1410.2,1441.6,1467.4,1385.7,1398.6,1401.4,1427.9,1402.1,1414.3,1458.6,1380.9,1318.3,1355.7,1332.6,1327.1,1434.7,1532.2,1635.0,1596.9,1562.8,1611.9,1668.4,1722.2,1806.0,1746.7,1861.9,1816.2,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,1988.6,2071.7,2031.6,1940.3,1984.1,1987.1,1915.1,1935.9,1972.2,1982.6,1945.5,1924.7,1843.8,1849.7,1907.6,2040.5,2020.5,2047.2,2041.3,2094.7,2221.0,2272.2,2114.0,2182.4,2290.8,2287.8,2236.6,2315.3,2481.6,2401.4,2373.9,2385.8,2353.1,2434.0,2558.8,2613.7,2592.2,2696.9,2733.3,2806.8,2791.2,2838.7,2676.1,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2497.2,2502.8,2518.9,2513.3,2512.5,2483.5,2513.3,2536.6,2590.5,2597.8,2686.3,2750.7,2785.3,2689.5,2708.0,2677.4,2675.0,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2575.2,2711.0,2624.5,2604.3,2580.1,2580.9,2523.5,2609.2,2494.4,2530.8,2566.3,2551.8,2372.3,2372.3,2372.3,2372.3,2372.3,2372.3,2357.1,2423.9,2400.4,2423.9,2493.8,2422.4,2430.8,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2392.0,2329.8,2329.1,2321.9,2298.3,2280.4,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2268.2,2336.1,2341.0,2378.1,2327.0,2290.6,2299.7,2384.4,2404.0,2390.7,2429.1,2363.4,2367.6,2456.4,2504.0,2503.3,2416.5,2420.7,2487.2,2513.1,2636.9,2713.9,2678.9,2648.8,2561.4,2651.6,2723.7,2727.2,2754.5,2769.2,2736.3,2813.2,2825.1,2692.9,2692.9,2692.9,2692.9,2692.9,2692.9,2692.9,2686.5,2614.6,2581.5,2531.8,2570.6,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2522.9,2509.8,2473.1,2432.4,2459.3,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2368.8,2474.9,2538.6,2572.2,2472.2,2540.0,2577.7,2656.4,2688.6,2754.4,2772.2,2846.1,2783.8,2815.3,2861.2,2948.2,3030.3,3022.1,3022.1,3022.1,3022.1,3022.1,3022.1,3022.1,3022.1,3056.8,3050.9,2954.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1,2886.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,20.3,1.2,null,31.7,91.2,5.5,60.6,11.6,51.4,15.6,45.1,47.3,24.4,3.0,null,0.8,null,17.9,null,null,26.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-1.5,null,null,-2.2,null,null,null,null,null,null,null,null,null,null,null,-7.6,null,-5.0,null,-6.1,-5.9,null,-4.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}