📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[382.0,382.0,382.0,381.0,382.0,384.0,381.0,387.0,384.0,382.0,381.0,382.0,384.0,384.0,384.0,388.0,390.0,388.0,383.0,395.0,396.0,396.0,394.0,400.0,406.0,408.0,414.0,424.0,414.0,412.0,418.0,434.0,424.0,422.0,412.0,408.0,404.0,411.0,430.0,416.0,432.0,415.0,425.0,412.0,408.0,415.0,425.0,420.0,424.0,420.0,427.0,421.0,416.0,420.0,410.0,422.0,420.0,419.0,415.0,409.0,402.0,404.0,406.0,400.0,405.0,406.0,null,null,null,null,null,null,426.0,423.0,419.0,414.0,411.0,415.0,420.0,412.0,415.0,413.0,412.0,411.0,414.0,412.0,420.0,412.0,432.0,416.0,420.0,418.0,423.0,433.0,434.0,440.0,446.0,447.0,444.0,444.0,449.0,453.0,445.0,453.0,444.0,452.0,448.0,445.0,446.0,447.0,451.0,449.0,442.0,444.0,444.0,443.0,441.0,439.0,440.0,440.0,435.0,435.0,440.0,443.0,450.0,454.0,463.0,470.0,468.0,466.0,469.0,469.0,474.0,471.0,481.0,476.0,478.0,482.0,485.0,495.0,507.0,531.0,531.0,511.0,502.0,512.0,499.0,502.0,510.0,507.0,504.0,502.0,511.0,524.0,517.0,507.0,510.0,523.0,525.0,531.0,527.0,524.0,533.0,531.0,544.0,null,null,557.0,560.0,579.0,588.0,602.0,623.0,641.0,638.0,624.0,594.0,579.0,578.0,580.0,589.0,599.0,597.0,590.0,594.0,582.0,594.0,612.0,618.0,617.0,609.0,616.0,617.0,595.0,609.0,604.0,601.0,604.0,600.0,601.0,593.0,594.0,580.0,572.0,564.0,558.0,555.0,556.0,589.0,589.0,588.0,576.0,565.0,561.0,564.0,563.0,561.0,567.0,567.0,568.0,556.0,565.0,551.0,556.0,561.0,570.0,552.0,568.0,560.0,null,null,null,null,590.0,600.0,611.0,612.0,616.0,623.0,622.0,616.0,616.0,606.0,593.0,582.0,609.0,620.0,610.0,618.0,599.0,585.0,583.0,587.0,585.0,593.0,589.0,588.0,591.0,590.0,585.0,598.0,594.0,594.0,590.0,595.0,597.0,594.0,594.0,595.0,595.0,585.0,593.0,575.0,583.0,582.0,588.0,593.0,590.0,592.0,579.0,595.0,593.0,594.0,623.0,644.0,null,null,674.0,707.0,740.0,773.0,747.0,735.0,738.0,715.0,724.0,732.0,729.0,734.0,731.0,732.0,739.0,null,null,null,null,null,null,null,775.0,711.0,704.0,null,null,718.0,711.0,746.0,779.0,796.0,836.0,877.0,908.0,899.0,909.0,874.0,852.0,866.0,891.0,916.0,895.0,890.0,929.0,940.0,976.0,1000.0,1032.0,null,1014.0,986.0,986.0,1014.0,1005.0,998.0,997.0,1011.0,1046.0,1057.0,1105.0,1104.0,1116.0,1127.0,1116.0,1122.0,1138.0,1189.0,1247.0,1303.0,1315.0,1440.0,1352.0,1311.0,1245.0,1184.0,1150.0,1093.0,1204.0,1197.0,1159.0,1159.0,1227.0,1233.0,1240.0,1231.0,1228.0,1180.0,1189.0,1130.0,1089.0,1057.0,1082.0,1121.0,1143.0,1113.0,1063.0,1081.0,1093.0,1078.0,1078.0,1064.0,1050.0,1012.0,990.0,1004.0,996.0,994.0,957.0,949.0,930.0,922.0,893.0,927.0,953.0,1000.0,1014.0,1056.0,1078.0,1036.0,1018.0,986.0,962.0,972.0,983.0,970.0,976.0,924.0,958.0,982.0,981.0,993.0,1019.0,986.0,986.0,988.0,992.0,986.0,995.0,1007.0,1020.0,1038.0,1016.0,1043.0,1035.0,1019.0,986.0,985.0,990.0,970.0,979.0,977.0,966.0,955.0,928.0,921.0,944.0,932.0,925.0,916.0,909.0,909.0,903.0,880.0,859.0,900.0,938.0,929.0,911.0,941.0,944.0,944.0,930.0,906.0,941.0,947.0,934.0,923.0,926.0,932.0,934.0,929.0,937.0,930.0,929.0,967.0,1005.0,1023.0,1031.0,1017.0,1014.0,1067.0,1106.0,1108.0,1124.0,1117.0,1139.0,1123.0,1134.0,1127.0,1135.0,1174.0,1205.0,1222.0,1243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1409.0,1490.0,1529.0,1529.0,1479.0,1430.0,1423.0,1416.0,1442.0,1395.0,1376.0,1417.0,1409.0,1410.0,1446.0,1497.0,1479.0,1458.0,1430.0,1478.0,1504.0,1507.0,1467.0,1460.0,1471.0,1493.0,1486.0,1536.0,1547.0,1554.0,1571.0,1521.0,null,null,null,1536.0,1547.0,1531.0,1559.0,1547.0,1477.0,1550.0,1537.0,1547.0,1491.0,1465.0,1458.0,1414.0,1408.0,1434.0,1431.0,1434.0,1434.0,1438.0,1418.0,1402.0,1395.0,1382.0,1382.0,1443.0,1490.0,1442.0,1434.0,1442.0,1487.0,1494.0,1482.0,1547.0,1603.0,1666.0,1635.0,1634.0,1614.0,1607.0,1607.0,1608.0,1611.0,1635.0,1611.0,1602.0,1645.0,1631.0,1548.0,1576.0,1587.0,1641.0,1657.0,1682.0,1684.0,1694.0,1683.0,1719.0,1660.0,1657.0,1750.0,1731.0,1671.0,1675.0,1748.0,1762.0,1700.0,1656.0,1683.0,1607.0,1678.0,1683.0,1783.0,1781.0,1787.0,1771.0,1775.0,1755.0,1684.0,1699.0,1702.0,1707.0,1747.0,1744.0,1781.0,1793.0,1774.0,1789.0,1843.0,1914.0,1920.0,1914.0,1911.0,1890.0,1857.0,1905.0,1913.0,1931.0,1959.0,1987.0,2019.0,1979.0,1999.0,1982.0,1994.0,1963.0,1950.0,1947.0,1955.0,1956.0,1971.0,1971.0,1937.0,1938.0,1939.0,1955.0,1963.0,1956.0,1972.0,2059.0,1935.0,1973.0,1886.0,1870.0,1908.0,1976.0,2075.0,2161.0,2180.0,2247.0,2243.0,2228.0,2111.0,2083.0,2079.0,2012.0,2003.0,2011.0,2015.0,2007.0,2003.0,2023.0,2119.0,2099.0,2140.0,2087.0,2164.0,2172.0,2236.0,2196.0,2138.0,2139.0,2148.0,2242.0,2244.0,2327.0,2425.0,2298.0,2299.0,2376.0,2424.0,2452.0,2364.0,2249.0,2180.0,2184.0,2097.0,2122.0,2153.0,2147.0,2230.0,2087.0,2223.0,2300.0,2376.0,2531.0,2631.0,2683.0,2725.0,2844.0,2965.0,2853.0,3163.0,null,null,3306.0,3497.0,3366.0,3506.0,3571.0,3731.0,3912.0,3983.0,4227.0,4315.0,4515.0,4741.0,4968.0,4728.0,null,null,5088.0,4765.0,4684.0,4562.0,4334.0,4118.0,4055.0,4257.0,4461.0,4669.0,4463.0,4464.0,4589.0,4666.0,4812.0,4840.0,5112.0,5294.0,5558.0,5836.0,6083.0,6386.0,6705.0,null,null,6796.0,7135.0,7492.0,7206.0,7269.0,7869.0,7869.0,7451.0,7133.0,7506.0,7400.0,7167.0,7165.0,7416.0,7769.0,7699.0,7828.0,7885.0,7683.0,7633.0,7356.0,7399.0,7607.0,null,null,null,null,8701.0,8334.0,7918.0,7752.0,7831.0,7523.0,7493.0,7835.0,8116.0,8488.0,8539.0,8300.0,7886.0,7819.0,7514.0,8117.0,7478.0,7185.0,6827.0,6591.0,6265.0,6755.0,6797.0,6556.0,6405.0,6215.0,null,null,null,5934.0,5883.0,5628.0,5492.0,5742.0,5772.0,5986.0,5720.0,5464.0,5212.0,5079.0,5212.0,5204.0,4897.0,4733.0,4896.0,4937.0,5126.0,5162.0,5115.0,5387.0,5527.0,5785.0,5942.0,5828.0,5778.0,5538.0,5338.0,5076.0,5079.0,5036.0,4777.0,4556.0,4350.0,4388.0,4535.0,4758.0,4826.0,5033.0,4752.0,4673.0,null,null,null,null,4994.0,4904.0,5014.0,5271.0,4976.0,5146.0,5335.0,5052.0,5170.0,5225.0,5414.0,5370.0,5287.0,5162.0,5295.0,5493.0,5287.0,5370.0,5329.0,5215.0,5262.0,5137.0,4952.0,4790.0,4945.0,4907.0,4755.0,4846.0,4704.0,4685.0,4738.0,4776.0,4678.0,4663.0,4472.0,4733.0,4969.0,5217.0,5424.0,5452.0,5345.0,5111.0,4901.0,4933.0,4608.0,4394.0,4588.0,4670.0,4896.0,4928.0,4996.0,5111.0,5283.0,5399.0,5101.0,5061.0,5062.0,4825.0,4602.0,4852.0,4894.0,4954.0,5108.0,4940.0,4886.0,4840.0,4759.0,4669.0,4628.0,4539.0,4621.0,4539.0,4479.0,4411.0,4355.0,4397.0,4634.0,4814.0,5028.0,5082.0,4991.0,5131.0,5259.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5030.0,5003.0,4980.0,4881.0,4812.0,4743.0,4689.0,4552.0,4555.0,4429.0,4318.0,4261.0,4234.0,4115.0,4046.0,4058.0,4242.0,4345.0,4295.0,4318.0,4238.0,4303.0,4134.0,4062.0,3974.0,3832.0,3889.0,3958.0,4104.0,4150.0,4073.0,4069.0,4192.0,4203.0,4211.0,4176.0,4196.0,4173.0,4188.0,4161.0,4211.0,4410.0,null,null,null,4659.0,4633.0,4591.0,4761.0,4757.0,4859.0,4650.0,4718.0,4799.0,5025.0,5195.0,5136.0,5251.0,5195.0,5238.0,5493.0,null,null,5621.0,5804.0,5945.0,5962.0,6047.0,5855.0,5813.0,5762.0,5877.0,5796.0,5774.0,5898.0,6081.0,6222.0,6047.0,6153.0,5919.0,6047.0,6128.0,6034.0,6119.0,5962.0,5796.0,5757.0,5787.0,5715.0,5689.0,5613.0,5493.0,5562.0,5621.0,5566.0,5502.0,5540.0,5536.0,5336.0,5246.0,5272.0,5161.0,5242.0,5366.0,5349.0,5280.0,5378.0,5591.0,5540.0,5536.0,5600.0,5493.0,5502.0,5591.0,5344.0,5259.0,5319.0,5110.0,5268.0,5221.0,5191.0,4999.0,4940.0,5004.0,4995.0,4884.0,4697.0,4914.0,4919.0,5123.0,5195.0,5038.0,5110.0,5208.0,5280.0,5289.0,5195.0,5106.0,5089.0,5106.0,4982.0,4944.0,5008.0,4901.0,4897.0,4855.0,4769.0,4804.0,4748.0,4808.0,4791.0,4791.0,4757.0,4757.0,4787.0,4787.0,4684.0,4582.0,4684.0,4650.0,4608.0,4531.0,4514.0,4616.0,4812.0,4778.0,4812.0,4791.0,4799.0,4761.0,4727.0,4774.0,4748.0,4718.0,4765.0,4684.0,4599.0,4629.0,4637.0,4620.0,4718.0,4663.0,4493.0,4471.0,4578.0,4514.0,4386.0,4267.0,4237.0,4310.0,4450.0,4510.0,4501.0,4501.0,4582.0,4544.0,4399.0,4429.0,4433.0,4429.0,4382.0,4305.0,4322.0,4258.0,4288.0,4237.0,4301.0,4373.0,4275.0,4229.0,4224.0,4267.0,4254.0,4229.0,4348.0,4390.0,4403.0,4501.0,4429.0,4493.0,4437.0,4416.0,4471.0,4557.0,4646.0,4782.0,4872.0,4833.0,4842.0,4944.0,4940.0,4961.0,4991.0,5059.0,5246.0,5459.0,5191.0,5361.0,5280.0,5280.0,5323.0,5583.0,5481.0,5387.0,5323.0,5340.0,5340.0,5455.0,5685.0,5864.0,6056.0,null,6021.0,5983.0,6030.0,6222.0,6175.0,6303.0,6379.0,6303.0,6179.0,6243.0,6107.0,6158.0,6179.0,6009.0,6158.0,null,null,6162.0,5924.0,6030.0,5953.0,5834.0,6081.0,6060.0,6094.0,6149.0,6281.0,6375.0,6366.0,6452.0,6409.0,6337.0,6251.0,6307.0,6264.0,null,null,null,6190.0,5988.0,5859.0,5785.0,5820.0,5805.0,5795.0,5869.0,5810.0,5785.0,5988.0,6244.0,6170.0,6052.0,6210.0,6244.0,6269.0,6279.0,6318.0,6506.0,6575.0,6861.0,6748.0,6664.0,6679.0,6590.0,6555.0,6511.0,6516.0,6476.0,6481.0,6546.0,6570.0,6600.0,6694.0,6679.0,6713.0,6812.0,6807.0,6783.0,6916.0,6960.0,7000.0,6985.0,6936.0,6936.0,6931.0,6936.0,6911.0,6812.0,6861.0,6847.0,6787.0,6684.0,6792.0,6861.0,6659.0,6684.0,6565.0,6857.0,6871.0,6906.0,6940.0,7010.0,7015.0,7163.0,7301.0,7261.0,7306.0,7281.0,7158.0,7158.0,7158.0,7084.0,6950.0,6871.0,7054.0,6990.0,7029.0,7019.0,7251.0,7276.0,7676.0,7725.0,7972.0,8002.0,7898.0,7918.0,7898.0,7987.0,7799.0,7883.0,7854.0,7849.0,7814.0,7666.0,7651.0,7691.0,7686.0,7750.0,7725.0,7799.0,7814.0,8017.0,8150.0,8160.0,8022.0,8135.0,8402.0,8599.0,8535.0,8801.0,8782.0,8777.0,8930.0,9463.0,9897.0,9897.0,10361.0,9739.0,9379.0,9848.0,9665.0,9715.0,9749.0,9878.0,10040.0,10026.0,9878.0,9942.0,null,10021.0,9957.0,10001.0,9991.0,9902.0,9799.0,9725.0,9651.0,9572.0,9132.0,9226.0,9019.0,8999.0,8797.0,9221.0,9537.0,9419.0,9359.0,9206.0,9379.0,9108.0,9290.0,9927.0,10095.0,10366.0,10781.0,11280.0,11349.0,11329.0,11270.0,11181.0,11122.0,11181.0,11349.0,11122.0,10885.0,11057.0,11171.0,11502.0,12084.0,12780.0,13224.0,13545.0,null,13772.0,13797.0,13610.0,13550.0,13477.0,13501.0,13477.0,13393.0,13427.0,13624.0,13738.0,14669.0,15403.0,15600.0,15226.0,15078.0,14955.0,15048.0,15093.0,14984.0,15019.0,14861.0,15078.0,14230.0,13516.0,13669.0,13546.0,12728.0,13836.0,13683.0,13600.0,13634.0,13797.0,13772.0,13565.0,13797.0,13511.0,13358.0,13403.0,13792.0,13659.0,13536.0,13659.0,13541.0,13196.0,13235.0,12481.0,12447.0,12516.0,12319.0,12491.0,13003.0,13590.0,13900.0,14334.0,14472.0,14191.0,14186.0,14546.0,14388.0,14235.0,14388.0,14447.0,14428.0,14388.0,14334.0,14191.0,null,null,null,null,13194.0,12946.0,12974.0,12748.0,12918.0,13095.0,13381.0,13326.0,13387.0,13227.0,13282.0,13844.0,13944.0,13883.0,13784.0,13618.0,13530.0,13370.0,13596.0,13459.0,13392.0,13299.0,13166.0,13227.0,13200.0,13117.0,13227.0,13569.0,13833.0,13833.0,13866.0,14004.0,13701.0,14302.0,14252.0,14274.0,14280.0,14214.0,14208.0,14324.0,14770.0,14787.0,14440.0,14412.0,14324.0,14219.0,14164.0,14263.0,14192.0,14059.0,13707.0,13751.0,13833.0,13806.0,13227.0,13326.0,13734.0,13778.0,13508.0,13552.0,13723.0,13558.0,13376.0,13222.0,13337.0,13106.0,13001.0,13133.0,12296.0,12384.0,12566.0,12676.0,12615.0,12670.0,12704.0,12847.0,12786.0,12896.0,12748.0,12775.0,12770.0,12726.0,12648.0,12571.0,12709.0,12538.0,12610.0,12753.0,12516.0,12610.0,12648.0,12637.0,12659.0,12566.0,12693.0,12748.0,12896.0,12781.0,12704.0,12704.0,12770.0,12626.0,12632.0,12632.0,12621.0,12544.0,12593.0,12500.0,12593.0,12555.0,12417.0,12450.0,12500.0,12362.0,12389.0,12340.0,12400.0,12384.0,12389.0,12373.0,12538.0,12819.0,12852.0,12979.0,12946.0,12720.0,12885.0,12615.0,11982.0,11849.0,11590.0,11739.0,11761.0,11789.0,11794.0,11535.0,11524.0,11447.0,11486.0,11392.0,11397.0,11469.0,11463.0,11210.0,11408.0,11304.0,11144.0,11342.0,11337.0,11276.0,11304.0,11315.0,11309.0,11381.0,11574.0,11645.0,12185.0,12015.0,12263.0,12263.0,null,null,null,null,null,null,null,12786.0,13359.0,13857.0,13051.0,13442.0,13699.0,13525.0,13334.0,13267.0,13234.0,13192.0,13126.0,12470.0,12719.0,12835.0,12661.0,12678.0,12993.0,13018.0,13051.0,13093.0,13043.0,13076.0,13109.0,13109.0,13085.0,13076.0,13035.0,13043.0,13051.0,13010.0,12968.0,12835.0,12686.0,12645.0,12860.0,12703.0,12196.0,null,12254.0,12163.0,12113.0,11914.0,11964.0,12155.0,11997.0,12163.0,11839.0,11756.0,12005.0,11931.0,12022.0,11955.0,11823.0,11698.0,11640.0,11690.0,11515.0,11623.0,11623.0,11507.0,11109.0,11117.0,null,null,11615.0,null,null,null,11217.0,11143.0,11012.0,10890.0,10890.0,10647.0,10470.0,10526.0,10843.0,10862.0,10769.0,10685.0,10685.0,10470.0,10114.0,10376.0,10376.0,10423.0,null,10404.0,10376.0,10292.0,10273.0,10442.0,10357.0,10432.0,10264.0,10208.0,10432.0,10544.0,10647.0,10628.0,10685.0,10759.0,10937.0,11105.0,11292.0,11386.0,11657.0,11685.0,11918.0,12012.0,11890.0,11928.0,11965.0,11993.0,12012.0,12264.0,12414.0,12526.0,12218.0,12227.0,12124.0,12077.0,12021.0,11947.0,11890.0,11881.0,11872.0,11825.0,12059.0,11862.0,11918.0,11545.0,11573.0,11376.0,11236.0,10909.0,10750.0,10685.0,11255.0,11339.0,11442.0,11143.0,11171.0,10946.0,10815.0,10843.0,10909.0,10797.0,11087.0,11264.0,11199.0,11442.0,11703.0,11984.0,12031.0,12386.0,12423.0,12274.0,12638.0,12919.0,13293.0,13199.0,13508.0,13124.0,13022.0,13601.0,13835.0,14022.0,13835.0,13882.0,14218.0,14190.0,14891.0,15125.0,15517.0,15368.0,15237.0,15218.0,15564.0,15162.0,15377.0,15732.0,15433.0,15162.0,14742.0,14545.0,14199.0,14732.0,14760.0,14583.0,14704.0,14863.0,15302.0,15760.0,15994.0,15957.0,16069.0,15648.0,15760.0,15143.0,15433.0,15602.0,15592.0,15340.0,15387.0,15489.0,15050.0,15228.0,15143.0,15059.0,14891.0,null,14564.0,14414.0,14190.0,13853.0,13713.0,13536.0,13732.0,13395.0,13573.0,13956.0,13825.0,13648.0,13610.0,13349.0,null,null,13152.0,12881.0,12601.0,12255.0,12087.0,12433.0,12545.0,12610.0,12451.0,12283.0,12601.0,12573.0,12489.0,12666.0,12264.0,12162.0,12068.0,12545.0,12087.0,12320.0,12526.0,12778.0,12638.0,13124.0,13302.0,13695.0,13741.0,null,13863.0,13928.0,14340.0,14770.0,15209.0,15658.0,16013.0,16490.0,16452.0,17331.0,17527.0,17237.0,17069.0,17602.0,17826.0,17667.0,17854.0,17976.0,17770.0,17228.0,17013.0,17153.0,16798.0,17293.0,17247.0,17546.0,17752.0,17892.0,18266.0,18088.0,17695.0,17537.0,17135.0,17209.0,17350.0,16807.0,16368.0,15443.0,15602.0,14751.0,14732.0,14293.0,14405.0,14770.0,14732.0,14676.0,14872.0,15106.0,null,null,null,14600.0,14190.0,13940.0,13650.0,13610.0,null,13570.0,13170.0,12800.0],"high":[388.0,389.0,386.0,388.0,388.0,388.0,384.0,387.0,388.0,383.0,384.0,388.0,389.0,387.0,388.0,388.0,390.0,391.0,388.0,399.0,399.0,399.0,396.0,403.0,406.0,410.0,414.0,424.0,427.0,432.0,430.0,434.0,432.0,429.0,424.0,411.0,426.0,415.0,430.0,434.0,432.0,434.0,428.0,425.0,427.0,415.0,428.0,428.0,424.0,427.0,428.0,427.0,427.0,422.0,416.0,422.0,422.0,420.0,419.0,414.0,411.0,408.0,406.0,405.0,408.0,412.0,null,null,null,null,null,null,439.0,447.0,425.0,425.0,424.0,425.0,421.0,420.0,418.0,418.0,415.0,415.0,424.0,430.0,430.0,435.0,434.0,433.0,420.0,429.0,429.0,435.0,435.0,440.0,449.0,451.0,452.0,449.0,452.0,454.0,451.0,453.0,454.0,453.0,452.0,448.0,447.0,449.0,451.0,451.0,447.0,444.0,444.0,447.0,449.0,444.0,442.0,444.0,440.0,436.0,440.0,444.0,450.0,459.0,463.0,471.0,473.0,473.0,478.0,483.0,481.0,471.0,481.0,488.0,482.0,482.0,487.0,497.0,507.0,531.0,538.0,531.0,522.0,519.0,515.0,502.0,517.0,512.0,512.0,506.0,511.0,526.0,528.0,527.0,522.0,524.0,531.0,531.0,531.0,527.0,534.0,544.0,544.0,null,null,559.0,567.0,585.0,589.0,602.0,625.0,641.0,673.0,658.0,605.0,593.0,589.0,592.0,594.0,599.0,613.0,596.0,613.0,599.0,597.0,614.0,621.0,623.0,623.0,620.0,628.0,618.0,613.0,613.0,617.0,614.0,613.0,601.0,601.0,594.0,601.0,596.0,578.0,577.0,568.0,560.0,590.0,606.0,599.0,599.0,575.0,580.0,575.0,597.0,572.0,568.0,575.0,575.0,580.0,565.0,563.0,560.0,570.0,581.0,571.0,580.0,580.0,null,null,null,null,599.0,603.0,612.0,619.0,619.0,630.0,631.0,627.0,625.0,620.0,624.0,593.0,624.0,624.0,624.0,622.0,612.0,594.0,600.0,594.0,603.0,594.0,593.0,590.0,603.0,591.0,594.0,600.0,594.0,600.0,597.0,599.0,600.0,600.0,600.0,598.0,598.0,594.0,593.0,591.0,596.0,596.0,593.0,593.0,590.0,594.0,588.0,605.0,600.0,597.0,623.0,644.0,null,null,674.0,707.0,740.0,773.0,808.0,786.0,762.0,772.0,753.0,750.0,734.0,735.0,735.0,735.0,766.0,null,null,null,null,null,null,null,775.0,768.0,713.0,null,null,751.0,733.0,746.0,779.0,796.0,836.0,877.0,950.0,951.0,912.0,915.0,887.0,866.0,891.0,928.0,919.0,919.0,951.0,965.0,985.0,1015.0,1035.0,null,1027.0,1014.0,1000.0,1020.0,1021.0,1001.0,1010.0,1011.0,1046.0,1075.0,1105.0,1152.0,1123.0,1141.0,1141.0,1134.0,1162.0,1189.0,1247.0,1310.0,1367.0,1490.0,1489.0,1317.0,1282.0,1296.0,1169.0,1093.0,1205.0,1247.0,1219.0,1227.0,1227.0,1268.0,1259.0,1254.0,1261.0,1219.0,1226.0,1197.0,1127.0,1088.0,1091.0,1121.0,1169.0,1162.0,1120.0,1087.0,1113.0,1116.0,1100.0,1099.0,1092.0,1057.0,1014.0,1015.0,1014.0,1004.0,997.0,986.0,985.0,939.0,916.0,927.0,953.0,1000.0,1020.0,1056.0,1100.0,1085.0,1050.0,1060.0,1026.0,1014.0,1005.0,993.0,979.0,986.0,961.0,986.0,997.0,993.0,1020.0,1019.0,993.0,993.0,1040.0,1028.0,1001.0,1014.0,1021.0,1046.0,1057.0,1043.0,1039.0,1052.0,1000.0,1000.0,997.0,1000.0,993.0,979.0,986.0,984.0,965.0,951.0,954.0,961.0,940.0,933.0,928.0,921.0,909.0,908.0,880.0,900.0,938.0,978.0,941.0,944.0,964.0,958.0,965.0,940.0,946.0,951.0,954.0,947.0,944.0,934.0,951.0,943.0,940.0,937.0,937.0,967.0,1005.0,1036.0,1033.0,1023.0,1018.0,1067.0,1106.0,1138.0,1152.0,1158.0,1148.0,1141.0,1145.0,1144.0,1142.0,1185.0,1229.0,1227.0,1254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1479.0,1490.0,1529.0,1603.0,1564.0,1514.0,1443.0,1443.0,1472.0,1443.0,1409.0,1430.0,1435.0,1423.0,1451.0,1497.0,1513.0,1507.0,1451.0,1490.0,1548.0,1545.0,1502.0,1478.0,1479.0,1514.0,1512.0,1539.0,1547.0,1567.0,1581.0,1577.0,null,null,null,1587.0,1550.0,1531.0,1592.0,1585.0,1571.0,1571.0,1547.0,1567.0,1547.0,1523.0,1498.0,1442.0,1442.0,1441.0,1453.0,1450.0,1442.0,1442.0,1443.0,1442.0,1418.0,1398.0,1382.0,1443.0,1509.0,1502.0,1466.0,1442.0,1490.0,1506.0,1506.0,1547.0,1606.0,1675.0,1698.0,1671.0,1632.0,1627.0,1627.0,1611.0,1617.0,1675.0,1641.0,1612.0,1659.0,1675.0,1622.0,1593.0,1602.0,1647.0,1683.0,1699.0,1703.0,1698.0,1763.0,1755.0,1723.0,1680.0,1750.0,1798.0,1762.0,1723.0,1748.0,1803.0,1769.0,1761.0,1719.0,1720.0,1703.0,1731.0,1797.0,1841.0,1787.0,1787.0,1787.0,1779.0,1766.0,1758.0,1742.0,1755.0,1762.0,1755.0,1786.0,1843.0,1843.0,1814.0,1843.0,1915.0,1965.0,1942.0,1947.0,1922.0,1911.0,1914.0,1931.0,1939.0,1999.0,2034.0,2035.0,2067.0,2011.0,2011.0,2011.0,2003.0,1982.0,1958.0,1963.0,1987.0,1987.0,1986.0,1957.0,1971.0,1959.0,1971.0,1982.0,1979.0,1972.0,2059.0,2058.0,1995.0,2003.0,1870.0,1908.0,1976.0,2075.0,2174.0,2220.0,2252.0,2268.0,2252.0,2164.0,2124.0,2140.0,2083.0,2043.0,2059.0,2063.0,2015.0,2055.0,2035.0,2119.0,2165.0,2180.0,2164.0,2208.0,2204.0,2260.0,2260.0,2242.0,2196.0,2164.0,2242.0,2256.0,2327.0,2425.0,2418.0,2344.0,2378.0,2424.0,2531.0,2452.0,2308.0,2244.0,2242.0,2164.0,2124.0,2172.0,2180.0,2230.0,2242.0,2223.0,2300.0,2415.0,2531.0,2631.0,2762.0,2802.0,2844.0,2965.0,3085.0,3163.0,null,null,3437.0,3497.0,3618.0,3606.0,3662.0,3731.0,3912.0,4074.0,4247.0,4315.0,4515.0,4741.0,4977.0,5169.0,null,null,5189.0,5209.0,4684.0,4562.0,4334.0,4118.0,4055.0,4257.0,4461.0,4669.0,4888.0,4525.0,4682.0,4666.0,4852.0,4909.0,5112.0,5294.0,5558.0,5836.0,6083.0,6386.0,6705.0,null,null,6796.0,7135.0,7492.0,7440.0,7550.0,7899.0,7905.0,8047.0,7303.0,7506.0,7836.0,7591.0,7440.0,7416.0,7769.0,8148.0,7933.0,8065.0,7998.0,7962.0,7705.0,7513.0,7607.0,null,null,null,null,9159.0,8334.0,7918.0,7752.0,8277.0,7826.0,7702.0,7835.0,8116.0,8488.0,8911.0,8302.0,8715.0,8200.0,7514.0,8125.0,8076.0,7185.0,7478.0,6827.0,6265.0,6755.0,6797.0,7136.0,6536.0,6328.0,null,null,null,5934.0,6036.0,6184.0,5628.0,5762.0,5772.0,6052.0,5920.0,5660.0,5245.0,5245.0,5245.0,5370.0,5187.0,4733.0,5008.0,4937.0,5126.0,5296.0,5279.0,5387.0,5527.0,5785.0,6057.0,6235.0,6003.0,5912.0,5420.0,5235.0,5330.0,5151.0,5150.0,4663.0,4719.0,4521.0,4535.0,4758.0,4962.0,5033.0,4752.0,4673.0,null,null,null,null,5139.0,5160.0,5112.0,5271.0,5487.0,5229.0,5335.0,5411.0,5245.0,5285.0,5414.0,5578.0,5412.0,5275.0,5369.0,5555.0,5718.0,5404.0,5411.0,5454.0,5407.0,5385.0,5161.0,4854.0,4961.0,5019.0,4995.0,4879.0,4887.0,4828.0,4852.0,4846.0,4829.0,4827.0,4658.0,4733.0,4969.0,5217.0,5424.0,5624.0,5603.0,5345.0,5062.0,5059.0,4964.0,4430.0,4613.0,4670.0,4896.0,5139.0,5062.0,5195.0,5337.0,5410.0,5415.0,5244.0,5079.0,5069.0,4829.0,4852.0,5079.0,5037.0,5162.0,5162.0,4996.0,4928.0,4907.0,4887.0,4663.0,4654.0,4704.0,4743.0,4596.0,4479.0,4460.0,4454.0,4642.0,4814.0,5094.0,5201.0,5154.0,5186.0,5264.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5030.0,5003.0,4980.0,4881.0,4812.0,4743.0,4689.0,4655.0,4674.0,4632.0,4421.0,4261.0,4364.0,4115.0,4046.0,4111.0,4242.0,4433.0,4441.0,4399.0,4383.0,4368.0,4399.0,4211.0,4020.0,3993.0,3966.0,3981.0,4111.0,4230.0,4249.0,4176.0,4249.0,4268.0,4307.0,4287.0,4284.0,4261.0,4196.0,4211.0,4245.0,4410.0,null,null,null,4744.0,4769.0,4706.0,4812.0,4812.0,4872.0,4957.0,4855.0,4855.0,5025.0,5221.0,5315.0,5280.0,5319.0,5323.0,5502.0,null,null,5745.0,5804.0,6094.0,5987.0,6132.0,6047.0,5996.0,5924.0,5949.0,5898.0,5898.0,5949.0,6094.0,6281.0,6303.0,6196.0,6251.0,6090.0,6175.0,6260.0,6153.0,6234.0,6038.0,5911.0,5872.0,5953.0,5792.0,5762.0,5608.0,5600.0,5813.0,5757.0,5574.0,5664.0,5600.0,5527.0,5489.0,5366.0,5344.0,5289.0,5430.0,5523.0,5434.0,5506.0,5591.0,5749.0,5604.0,5681.0,5587.0,5545.0,5591.0,5536.0,5515.0,5459.0,5408.0,5344.0,5425.0,5306.0,5344.0,5106.0,5021.0,5089.0,5106.0,4927.0,5025.0,4978.0,5123.0,5195.0,5323.0,5217.0,5370.0,5361.0,5404.0,5357.0,5229.0,5208.0,5208.0,5110.0,5093.0,5110.0,5038.0,5042.0,4897.0,4961.0,4897.0,4833.0,4850.0,4872.0,4876.0,4808.0,4804.0,4816.0,4927.0,4799.0,4744.0,4701.0,4718.0,4748.0,4676.0,4642.0,4646.0,4812.0,4978.0,4816.0,4897.0,4812.0,4812.0,4791.0,4774.0,4808.0,4782.0,4765.0,4769.0,4684.0,4744.0,4718.0,4684.0,4718.0,4701.0,4680.0,4548.0,4659.0,4791.0,4510.0,4429.0,4331.0,4344.0,4450.0,4531.0,4565.0,4578.0,4599.0,4676.0,4548.0,4476.0,4463.0,4450.0,4442.0,4408.0,4386.0,4429.0,4403.0,4331.0,4322.0,4378.0,4373.0,4275.0,4301.0,4335.0,4344.0,4310.0,4348.0,4463.0,4425.0,4514.0,4531.0,4540.0,4527.0,4471.0,4514.0,4620.0,4684.0,4782.0,4889.0,4893.0,4880.0,4978.0,5042.0,4978.0,5029.0,5068.0,5246.0,5464.0,5459.0,5361.0,5447.0,5387.0,5447.0,5659.0,5659.0,5515.0,5430.0,5451.0,5451.0,5532.0,5698.0,5919.0,6119.0,null,6115.0,6136.0,6090.0,6337.0,6337.0,6324.0,6537.0,6388.0,6303.0,6285.0,6281.0,6260.0,6324.0,6260.0,6171.0,null,null,6175.0,6298.0,6047.0,6119.0,6026.0,6115.0,6171.0,6141.0,6153.0,6345.0,6422.0,6494.0,6473.0,6477.0,6452.0,6383.0,6379.0,6341.0,null,null,null,6190.0,6185.0,5914.0,5978.0,5919.0,5904.0,5919.0,5924.0,5924.0,5889.0,5993.0,6244.0,6412.0,6180.0,6220.0,6323.0,6318.0,6294.0,6407.0,6526.0,6610.0,6866.0,6960.0,6817.0,6886.0,6634.0,6639.0,6555.0,6620.0,6713.0,6595.0,6615.0,6713.0,6654.0,6812.0,6787.0,6763.0,6861.0,6896.0,6861.0,6960.0,7024.0,7079.0,7044.0,7034.0,7000.0,6985.0,6995.0,6921.0,6901.0,6881.0,6896.0,6901.0,6852.0,6857.0,6970.0,6901.0,6713.0,6802.0,6857.0,6960.0,6911.0,6980.0,7089.0,7039.0,7232.0,7483.0,7350.0,7330.0,7306.0,7404.0,7222.0,7207.0,7247.0,7177.0,7148.0,7069.0,7247.0,7148.0,7207.0,7316.0,7301.0,7676.0,7824.0,8022.0,8026.0,8036.0,7938.0,7923.0,7997.0,7864.0,7992.0,7898.0,7898.0,7849.0,7814.0,7730.0,7898.0,7799.0,7829.0,7799.0,7849.0,7864.0,8017.0,8219.0,8204.0,8199.0,8184.0,8565.0,8639.0,8634.0,8816.0,8900.0,8979.0,9058.0,9463.0,9971.0,9996.0,10416.0,10351.0,9952.0,9868.0,10070.0,9922.0,10006.0,10119.0,10045.0,10105.0,10119.0,9962.0,null,10218.0,10134.0,10095.0,9996.0,9971.0,9962.0,9873.0,9863.0,9848.0,9626.0,9330.0,9379.0,9132.0,9043.0,9226.0,9572.0,9616.0,9419.0,9493.0,9379.0,9374.0,9478.0,9927.0,10342.0,10366.0,10781.0,11452.0,11576.0,11551.0,11467.0,11378.0,11452.0,11255.0,11349.0,11275.0,11072.0,11077.0,11354.0,11615.0,12084.0,12834.0,13234.0,14093.0,null,14487.0,13831.0,13797.0,13787.0,13550.0,13797.0,13797.0,13738.0,13472.0,13772.0,13846.0,14669.0,15408.0,16354.0,15861.0,15615.0,15275.0,15388.0,15374.0,15245.0,15270.0,15245.0,15275.0,15275.0,14191.0,14043.0,14304.0,13546.0,13836.0,14230.0,14092.0,14038.0,13797.0,14033.0,13895.0,14216.0,13989.0,13821.0,13590.0,13792.0,13752.0,13851.0,13836.0,13748.0,13550.0,13546.0,13304.0,12752.0,12703.0,12806.0,12678.0,13294.0,13772.0,14137.0,14339.0,14876.0,14782.0,14472.0,14733.0,14772.0,14728.0,14561.0,14782.0,14536.0,14777.0,14487.0,14437.0,null,null,null,null,13613.0,13607.0,13321.0,13100.0,13117.0,13282.0,13613.0,13718.0,13877.0,13778.0,13448.0,13916.0,14015.0,14109.0,13944.0,14054.0,13866.0,13662.0,13602.0,13861.0,13635.0,13448.0,13337.0,13310.0,13503.0,13310.0,13381.0,13662.0,13916.0,14048.0,13916.0,14026.0,14324.0,14329.0,14440.0,14440.0,14506.0,14329.0,14936.0,14440.0,14936.0,14996.0,14930.0,14572.0,14770.0,14605.0,14230.0,14440.0,14274.0,14324.0,14307.0,13806.0,14219.0,14605.0,13778.0,14274.0,13789.0,13833.0,13778.0,14054.0,14164.0,13850.0,13877.0,13933.0,13475.0,13558.0,13442.0,13227.0,13100.0,12478.0,12670.0,12797.0,13007.0,12929.0,12929.0,12896.0,12979.0,13117.0,12952.0,13216.0,13166.0,13045.0,13034.0,13040.0,12924.0,12670.0,12670.0,12841.0,12918.0,12742.0,12775.0,12781.0,12830.0,12814.0,12704.0,13062.0,13117.0,13001.0,13001.0,12797.0,12786.0,12907.0,12841.0,12742.0,12781.0,12781.0,12742.0,12775.0,12764.0,12726.0,12599.0,12566.0,12604.0,12604.0,12522.0,12456.0,12461.0,12604.0,12511.0,12522.0,12654.0,12841.0,12869.0,13001.0,13051.0,12869.0,13001.0,12885.0,12511.0,11982.0,11987.0,11932.0,12059.0,11816.0,11888.0,11739.0,11656.0,11645.0,11844.0,11601.0,11463.0,11491.0,11568.0,11568.0,11673.0,11436.0,11463.0,11408.0,11397.0,11381.0,11348.0,11519.0,11452.0,11386.0,11838.0,11805.0,12340.0,12345.0,12775.0,12621.0,null,null,null,null,null,null,null,13118.0,13359.0,13857.0,14114.0,13574.0,13807.0,13699.0,13765.0,13616.0,13350.0,13475.0,13367.0,13242.0,12719.0,12935.0,12703.0,12827.0,13151.0,13234.0,13284.0,13251.0,13259.0,13284.0,13367.0,13267.0,13251.0,13259.0,13242.0,13159.0,13267.0,13242.0,13251.0,13118.0,13085.0,13018.0,13035.0,13051.0,12711.0,null,12628.0,12454.0,12121.0,12063.0,12155.0,12221.0,12279.0,12205.0,12121.0,11789.0,12072.0,12113.0,12155.0,12121.0,12088.0,12030.0,12005.0,11947.0,11789.0,11773.0,11723.0,11665.0,11598.0,11457.0,null,null,11731.0,null,null,null,12115.0,11498.0,11498.0,11292.0,11115.0,10984.0,10741.0,10647.0,10928.0,11030.0,10956.0,10918.0,10750.0,10619.0,10470.0,10526.0,10526.0,10507.0,null,10423.0,10395.0,10470.0,10367.0,10460.0,10554.0,10554.0,10563.0,10413.0,10470.0,10544.0,10647.0,10694.0,10694.0,10759.0,10946.0,11105.0,11292.0,11601.0,11675.0,11834.0,11918.0,12012.0,12320.0,12115.0,12133.0,12133.0,12274.0,12274.0,12414.0,12601.0,12227.0,12339.0,12311.0,12124.0,12143.0,12021.0,11890.0,11890.0,11956.0,11872.0,12152.0,12218.0,12059.0,11797.0,11666.0,11722.0,11488.0,10956.0,11302.0,10741.0,11255.0,11339.0,11451.0,11545.0,11217.0,11217.0,11115.0,11002.0,11124.0,10918.0,11199.0,11264.0,11348.0,11442.0,11703.0,11984.0,12031.0,12386.0,12750.0,12704.0,12694.0,12919.0,13293.0,13685.0,13685.0,13685.0,13274.0,13601.0,14003.0,14283.0,14209.0,13938.0,14218.0,14536.0,14891.0,15125.0,15517.0,15966.0,15695.0,15312.0,15564.0,15863.0,15602.0,15732.0,15985.0,15424.0,15125.0,14583.0,14742.0,14742.0,14900.0,14947.0,14807.0,14863.0,15302.0,15760.0,16218.0,16433.0,16340.0,16172.0,16153.0,15966.0,15583.0,15620.0,15695.0,15611.0,15742.0,15536.0,15377.0,15415.0,15461.0,15293.0,15489.0,null,15022.0,14629.0,14312.0,13966.0,14181.0,14022.0,14012.0,14162.0,13741.0,13966.0,14181.0,14012.0,13825.0,13695.0,null,null,13405.0,13180.0,12881.0,12750.0,12620.0,12433.0,12582.0,12722.0,12732.0,12507.0,12713.0,12750.0,12853.0,12713.0,12685.0,12433.0,12320.0,12545.0,12648.0,12405.0,12526.0,12778.0,13087.0,13124.0,13302.0,13695.0,13741.0,null,13863.0,13928.0,14340.0,14770.0,15209.0,15658.0,16106.0,16490.0,16948.0,17331.0,17527.0,17845.0,17649.0,17602.0,17948.0,17901.0,17910.0,17995.0,17985.0,17920.0,17013.0,17322.0,17247.0,17462.0,17537.0,17546.0,17752.0,18032.0,18266.0,18696.0,17742.0,17761.0,17733.0,17424.0,17667.0,16807.0,16368.0,15443.0,15863.0,15592.0,15181.0,14396.0,14807.0,14788.0,14816.0,14928.0,14957.0,15256.0,null,null,null,14600.0,14730.0,14320.0,13650.0,13610.0,null,13570.0,13190.0,13130.0],"low":[378.0,380.0,380.0,380.0,382.0,381.0,380.0,380.0,380.0,380.0,380.0,381.0,381.0,382.0,384.0,383.0,384.0,383.0,382.0,381.0,384.0,392.0,388.0,384.0,396.0,400.0,408.0,420.0,412.0,412.0,414.0,418.0,414.0,420.0,406.0,403.0,400.0,404.0,404.0,404.0,412.0,414.0,412.0,404.0,408.0,406.0,405.0,408.0,414.0,414.0,420.0,420.0,412.0,416.0,406.0,407.0,412.0,412.0,404.0,400.0,400.0,400.0,398.0,398.0,396.0,400.0,null,null,null,null,null,null,418.0,423.0,413.0,409.0,411.0,411.0,411.0,411.0,412.0,410.0,409.0,410.0,414.0,411.0,413.0,412.0,414.0,413.0,416.0,418.0,416.0,423.0,430.0,425.0,435.0,447.0,439.0,438.0,443.0,442.0,444.0,446.0,444.0,445.0,445.0,443.0,444.0,445.0,446.0,444.0,440.0,438.0,439.0,443.0,441.0,439.0,439.0,438.0,433.0,430.0,435.0,437.0,443.0,447.0,454.0,452.0,457.0,462.0,466.0,454.0,471.0,469.0,469.0,459.0,465.0,480.0,480.0,478.0,495.0,519.0,526.0,507.0,498.0,495.0,498.0,494.0,498.0,503.0,500.0,500.0,500.0,500.0,517.0,500.0,508.0,511.0,522.0,522.0,507.0,522.0,518.0,522.0,526.0,null,null,536.0,554.0,565.0,579.0,585.0,599.0,625.0,638.0,624.0,594.0,577.0,550.0,580.0,580.0,586.0,589.0,590.0,581.0,580.0,581.0,592.0,604.0,613.0,609.0,606.0,614.0,586.0,594.0,604.0,601.0,600.0,599.0,592.0,589.0,590.0,574.0,572.0,564.0,548.0,551.0,551.0,560.0,579.0,585.0,570.0,558.0,560.0,556.0,560.0,560.0,560.0,565.0,566.0,556.0,551.0,551.0,532.0,549.0,568.0,552.0,556.0,560.0,null,null,null,null,582.0,591.0,597.0,612.0,612.0,616.0,622.0,616.0,612.0,606.0,592.0,581.0,582.0,597.0,606.0,609.0,582.0,581.0,582.0,585.0,585.0,582.0,582.0,584.0,582.0,581.0,583.0,585.0,588.0,593.0,588.0,589.0,596.0,593.0,590.0,593.0,589.0,576.0,580.0,575.0,582.0,582.0,582.0,588.0,582.0,586.0,575.0,579.0,588.0,589.0,593.0,616.0,null,null,669.0,681.0,717.0,766.0,734.0,711.0,718.0,715.0,724.0,730.0,723.0,729.0,717.0,729.0,734.0,null,null,null,null,null,null,null,736.0,704.0,697.0,null,null,704.0,704.0,715.0,779.0,779.0,828.0,877.0,905.0,892.0,880.0,873.0,852.0,832.0,845.0,895.0,888.0,880.0,888.0,923.0,934.0,941.0,1014.0,null,1011.0,986.0,952.0,965.0,1000.0,976.0,986.0,988.0,1011.0,1048.0,1067.0,1104.0,1092.0,1103.0,1111.0,1092.0,1120.0,1162.0,1247.0,1302.0,1315.0,1374.0,1352.0,1311.0,1245.0,1184.0,1150.0,1093.0,1147.0,1190.0,1159.0,1111.0,1159.0,1232.0,1190.0,1212.0,1198.0,1180.0,1138.0,1130.0,1089.0,1038.0,1015.0,1092.0,1086.0,1085.0,1063.0,1036.0,1071.0,1057.0,1050.0,1057.0,1049.0,1012.0,974.0,990.0,983.0,994.0,947.0,923.0,913.0,909.0,869.0,871.0,951.0,961.0,988.0,986.0,1028.0,1036.0,1018.0,977.0,961.0,958.0,972.0,954.0,941.0,924.0,924.0,965.0,965.0,972.0,983.0,983.0,967.0,973.0,973.0,986.0,987.0,993.0,1000.0,1021.0,1016.0,1008.0,1000.0,1014.0,976.0,984.0,984.0,961.0,971.0,961.0,958.0,955.0,924.0,917.0,921.0,931.0,919.0,916.0,907.0,902.0,902.0,878.0,850.0,871.0,912.0,929.0,909.0,927.0,940.0,938.0,923.0,905.0,907.0,930.0,930.0,923.0,912.0,919.0,927.0,927.0,916.0,918.0,916.0,923.0,978.0,1021.0,1007.0,995.0,1012.0,990.0,1078.0,1098.0,1099.0,1113.0,1116.0,1090.0,1123.0,1119.0,1119.0,1126.0,1185.0,1166.0,1212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1405.0,1400.0,1493.0,1486.0,1475.0,1417.0,1400.0,1402.0,1409.0,1359.0,1363.0,1359.0,1405.0,1374.0,1400.0,1430.0,1451.0,1451.0,1398.0,1419.0,1457.0,1479.0,1465.0,1402.0,1424.0,1458.0,1416.0,1472.0,1495.0,1536.0,1553.0,1502.0,null,null,null,1531.0,1487.0,1467.0,1523.0,1539.0,1477.0,1426.0,1490.0,1523.0,1467.0,1451.0,1448.0,1386.0,1384.0,1394.0,1410.0,1418.0,1401.0,1395.0,1394.0,1394.0,1386.0,1362.0,1367.0,1371.0,1456.0,1434.0,1406.0,1418.0,1420.0,1467.0,1443.0,1459.0,1563.0,1547.0,1603.0,1569.0,1579.0,1569.0,1583.0,1587.0,1591.0,1627.0,1603.0,1563.0,1603.0,1610.0,1541.0,1523.0,1577.0,1587.0,1603.0,1647.0,1671.0,1666.0,1683.0,1700.0,1639.0,1604.0,1611.0,1711.0,1670.0,1619.0,1683.0,1717.0,1689.0,1620.0,1654.0,1600.0,1592.0,1656.0,1656.0,1767.0,1747.0,1692.0,1716.0,1751.0,1678.0,1646.0,1675.0,1683.0,1707.0,1707.0,1749.0,1785.0,1723.0,1772.0,1788.0,1851.0,1914.0,1843.0,1843.0,1863.0,1848.0,1873.0,1896.0,1883.0,1923.0,1971.0,1979.0,1979.0,1947.0,1975.0,1959.0,1916.0,1947.0,1928.0,1931.0,1949.0,1957.0,1933.0,1923.0,1928.0,1924.0,1931.0,1947.0,1923.0,1935.0,1961.0,1935.0,1849.0,1867.0,1870.0,1908.0,1976.0,2034.0,2076.0,2076.0,2180.0,2176.0,2163.0,2111.0,2005.0,2066.0,1996.0,1995.0,1948.0,2003.0,1996.0,2003.0,2003.0,2019.0,2084.0,2108.0,2050.0,2087.0,2144.0,2144.0,2148.0,2124.0,2124.0,2059.0,2164.0,2106.0,2220.0,2367.0,2298.0,2262.0,2244.0,2382.0,2432.0,2364.0,2249.0,2180.0,2148.0,2097.0,1997.0,2124.0,2064.0,2125.0,2087.0,2081.0,2300.0,2324.0,2291.0,2582.0,2539.0,2607.0,2710.0,2885.0,2819.0,2921.0,null,null,3280.0,3248.0,3326.0,3326.0,3382.0,3571.0,3912.0,3847.0,3959.0,4110.0,4511.0,4716.0,4503.0,4720.0,null,null,4930.0,4765.0,4684.0,4562.0,4334.0,4118.0,4055.0,4095.0,4327.0,4648.0,4435.0,4464.0,4247.0,4658.0,4432.0,4699.0,4854.0,5257.0,5552.0,5280.0,6049.0,6386.0,6705.0,null,null,6796.0,7135.0,7135.0,7070.0,7198.0,7214.0,7650.0,7451.0,7133.0,7197.0,7278.0,7167.0,6880.0,7214.0,7561.0,7505.0,7540.0,7764.0,7642.0,7464.0,7356.0,7099.0,7602.0,null,null,null,null,8701.0,8334.0,7918.0,7752.0,7526.0,7493.0,7377.0,7835.0,8116.0,8488.0,8076.0,8300.0,7886.0,7819.0,7514.0,7523.0,7478.0,7185.0,6827.0,6591.0,6265.0,6112.0,6797.0,6457.0,6405.0,6215.0,null,null,null,5934.0,5883.0,5596.0,5492.0,5222.0,5578.0,5719.0,5716.0,5464.0,5212.0,5016.0,4962.0,4987.0,4897.0,4733.0,4544.0,4702.0,4939.0,4829.0,4996.0,5014.0,5412.0,5527.0,5828.0,5750.0,5670.0,5514.0,5338.0,5076.0,4823.0,4906.0,4777.0,4556.0,4334.0,4192.0,4413.0,4596.0,4606.0,4796.0,4752.0,4673.0,null,null,null,null,4747.0,4817.0,4829.0,4912.0,4976.0,4889.0,4930.0,5051.0,4902.0,4996.0,5158.0,5329.0,5191.0,5121.0,5080.0,5329.0,5247.0,5247.0,5189.0,5196.0,5163.0,5112.0,4952.0,4711.0,4809.0,4789.0,4663.0,4746.0,4663.0,4621.0,4571.0,4746.0,4621.0,4538.0,4454.0,4733.0,4969.0,5217.0,5170.0,5205.0,5247.0,5110.0,4901.0,4658.0,4607.0,4394.0,4176.0,4613.0,4858.0,4746.0,4746.0,4996.0,4946.0,5230.0,5061.0,4996.0,4872.0,4758.0,4599.0,4631.0,4808.0,4829.0,4987.0,4940.0,4885.0,4829.0,4742.0,4666.0,4628.0,4537.0,4486.0,4496.0,4470.0,4411.0,4330.0,4371.0,4413.0,4664.0,4912.0,5054.0,4986.0,4917.0,5062.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5030.0,5003.0,4980.0,4881.0,4812.0,4743.0,4689.0,4552.0,4433.0,4429.0,4318.0,4261.0,4234.0,4115.0,4046.0,3993.0,4020.0,4265.0,4222.0,4280.0,4238.0,4215.0,4131.0,4062.0,3974.0,3824.0,3828.0,3866.0,3721.0,4088.0,4058.0,4039.0,4127.0,4104.0,4173.0,4134.0,4161.0,4157.0,4096.0,4134.0,4134.0,4203.0,null,null,null,4599.0,4633.0,4578.0,4518.0,4672.0,4718.0,4646.0,4680.0,4684.0,4799.0,5034.0,5046.0,5034.0,5191.0,5153.0,5238.0,null,null,5515.0,5753.0,5855.0,5792.0,5885.0,5796.0,5792.0,5706.0,5732.0,5753.0,5689.0,5536.0,5898.0,6068.0,5864.0,5855.0,5906.0,5919.0,5962.0,5949.0,6004.0,5919.0,5796.0,5579.0,5600.0,5621.0,5600.0,5600.0,5472.0,5430.0,5600.0,5430.0,5374.0,5459.0,5455.0,5298.0,5183.0,5195.0,5051.0,4982.0,5110.0,5280.0,5255.0,5200.0,5391.0,5451.0,5468.0,5493.0,5451.0,5353.0,5434.0,5280.0,5191.0,5263.0,5110.0,5102.0,5148.0,5170.0,4970.0,4876.0,4812.0,4940.0,4812.0,4693.0,4731.0,4850.0,4833.0,5123.0,4987.0,4982.0,5119.0,5157.0,5034.0,5110.0,5093.0,5051.0,5097.0,4914.0,4889.0,4919.0,4889.0,4855.0,4723.0,4727.0,4769.0,4684.0,4574.0,4676.0,4731.0,4697.0,4689.0,4689.0,4689.0,4569.0,4561.0,4557.0,4514.0,4540.0,4429.0,4471.0,4548.0,4599.0,4752.0,4697.0,4774.0,4748.0,4735.0,4676.0,4714.0,4731.0,4642.0,4620.0,4650.0,4569.0,4544.0,4557.0,4535.0,4557.0,4595.0,4484.0,4429.0,4480.0,4471.0,4352.0,4229.0,4169.0,4229.0,4293.0,4412.0,4403.0,4459.0,4493.0,4501.0,4335.0,4322.0,4344.0,4352.0,4344.0,4301.0,4280.0,4258.0,4258.0,4203.0,4216.0,4254.0,4258.0,4195.0,4199.0,4199.0,4224.0,4195.0,4237.0,4310.0,4348.0,4339.0,4382.0,4386.0,4420.0,4408.0,4429.0,4395.0,4578.0,4650.0,4791.0,4701.0,4731.0,4795.0,4846.0,4897.0,4965.0,4970.0,5085.0,5408.0,5191.0,5042.0,5234.0,5174.0,5212.0,5293.0,5438.0,5315.0,5255.0,5293.0,5302.0,5332.0,5447.0,5613.0,5936.0,null,5987.0,5877.0,5975.0,6056.0,5962.0,6111.0,6303.0,6132.0,6081.0,6166.0,6004.0,5902.0,5979.0,5992.0,5983.0,null,null,5855.0,5855.0,5689.0,5953.0,5826.0,5915.0,6004.0,6021.0,6047.0,6145.0,5983.0,6324.0,6307.0,6345.0,6281.0,6153.0,6051.0,6217.0,null,null,null,6190.0,5889.0,5790.0,5751.0,5687.0,5716.0,5731.0,5652.0,5716.0,5711.0,5869.0,6008.0,6121.0,6022.0,6052.0,6156.0,6121.0,6116.0,6225.0,6259.0,6437.0,6432.0,6664.0,6590.0,6595.0,6536.0,6516.0,6462.0,6491.0,6368.0,6417.0,6368.0,6551.0,6422.0,6600.0,6565.0,6649.0,6723.0,6689.0,6689.0,6694.0,6822.0,6906.0,6945.0,6852.0,6817.0,6861.0,6911.0,6871.0,6783.0,6763.0,6787.0,6748.0,6526.0,6644.0,6738.0,6659.0,6615.0,6560.0,6625.0,6713.0,6778.0,6852.0,6911.0,6931.0,6901.0,7158.0,7158.0,7256.0,7227.0,7079.0,7069.0,7133.0,7059.0,6916.0,6792.0,6792.0,6911.0,6965.0,6980.0,7010.0,7108.0,7113.0,7627.0,7562.0,7878.0,7844.0,7676.0,7780.0,7750.0,7750.0,7790.0,7755.0,7755.0,7765.0,7562.0,7597.0,7661.0,7632.0,7681.0,7681.0,7696.0,7725.0,7770.0,7908.0,8056.0,8012.0,8022.0,8046.0,8362.0,8397.0,8466.0,8708.0,8673.0,8688.0,8940.0,9660.0,9784.0,9818.0,9710.0,9261.0,9265.0,9576.0,9493.0,9576.0,9789.0,9858.0,9873.0,9813.0,9779.0,null,9873.0,9947.0,9868.0,9685.0,9700.0,9784.0,9700.0,9497.0,9567.0,9014.0,8816.0,9009.0,8885.0,8639.0,8634.0,8895.0,9305.0,9122.0,9201.0,9132.0,8895.0,9083.0,9187.0,9932.0,9799.0,10411.0,11112.0,10860.0,11082.0,11008.0,11126.0,11072.0,10761.0,11107.0,10983.0,10811.0,10969.0,11013.0,11131.0,11645.0,12203.0,12726.0,13294.0,null,13595.0,13649.0,13127.0,13467.0,13309.0,13477.0,13304.0,13304.0,13215.0,13353.0,13541.0,13718.0,15078.0,15369.0,14886.0,15029.0,14782.0,15014.0,14979.0,14856.0,14974.0,14772.0,14861.0,14166.0,13516.0,12595.0,13353.0,12659.0,12836.0,13363.0,13304.0,13408.0,13353.0,13624.0,13477.0,13669.0,13501.0,13210.0,13403.0,13378.0,13358.0,13408.0,13590.0,13501.0,13176.0,13161.0,12328.0,12171.0,12452.0,12279.0,12033.0,12565.0,12718.0,13590.0,13900.0,14363.0,14112.0,13846.0,13797.0,14339.0,14216.0,14127.0,14354.0,14383.0,14270.0,13797.0,14043.0,null,null,null,null,13194.0,12433.0,12681.0,12681.0,12698.0,12946.0,13051.0,13227.0,13365.0,13062.0,13172.0,13448.0,13778.0,13844.0,13723.0,13580.0,13426.0,13326.0,13172.0,13337.0,13227.0,13227.0,13166.0,13139.0,13117.0,12990.0,12957.0,13211.0,13547.0,13762.0,13668.0,13778.0,13668.0,13723.0,14192.0,14219.0,14219.0,13778.0,14136.0,14307.0,14726.0,14533.0,14329.0,14357.0,14241.0,14219.0,14136.0,14159.0,14054.0,14059.0,13685.0,13503.0,13767.0,13723.0,13200.0,13227.0,13139.0,13514.0,13409.0,13481.0,13508.0,13503.0,13310.0,13078.0,13271.0,13106.0,12963.0,12968.0,12246.0,11904.0,12345.0,12367.0,12345.0,12621.0,12626.0,12621.0,12665.0,12648.0,12704.0,12610.0,12742.0,12632.0,12599.0,12533.0,12478.0,12516.0,12511.0,12560.0,12478.0,12489.0,12527.0,12505.0,12522.0,12500.0,12483.0,12538.0,12731.0,12753.0,12676.0,12643.0,12676.0,12494.0,12555.0,12522.0,12544.0,12533.0,12538.0,12500.0,12511.0,12511.0,12395.0,12400.0,12417.0,12351.0,12329.0,12312.0,12268.0,12252.0,12257.0,12312.0,12456.0,12400.0,12687.0,12830.0,12874.0,12676.0,12637.0,12610.0,11888.0,11662.0,11436.0,11712.0,11712.0,11574.0,11623.0,11530.0,11452.0,11403.0,11375.0,11386.0,11353.0,11133.0,11309.0,11177.0,11215.0,11215.0,11105.0,11089.0,11249.0,11188.0,11249.0,11271.0,11282.0,11265.0,11287.0,11320.0,11645.0,11960.0,12020.0,12208.0,null,null,null,null,null,null,null,12578.0,13076.0,13749.0,13035.0,13284.0,13442.0,13134.0,13242.0,13159.0,13051.0,13118.0,13118.0,12387.0,12719.0,12686.0,12661.0,12603.0,12827.0,12968.0,13026.0,13010.0,13035.0,12985.0,13002.0,12993.0,13026.0,13060.0,13035.0,13002.0,13018.0,12919.0,12869.0,12827.0,12620.0,12645.0,12686.0,12686.0,12180.0,null,12188.0,12163.0,12113.0,11914.0,11839.0,11955.0,11914.0,11989.0,11798.0,11756.0,11723.0,11831.0,11848.0,11731.0,11806.0,11698.0,11640.0,11582.0,11515.0,11491.0,11582.0,11407.0,11084.0,10835.0,null,null,11457.0,null,null,null,10993.0,10937.0,10993.0,10703.0,10703.0,10628.0,10283.0,10367.0,10619.0,10731.0,10647.0,10657.0,10582.0,10077.0,10077.0,10320.0,10320.0,10423.0,null,10320.0,10301.0,10292.0,10273.0,10255.0,10283.0,10320.0,10208.0,10170.0,10292.0,10470.0,10544.0,10320.0,10572.0,10685.0,10937.0,11077.0,11245.0,11217.0,11404.0,11638.0,11778.0,11741.0,11647.0,11918.0,11685.0,11956.0,11956.0,11965.0,12264.0,12339.0,12218.0,12096.0,12124.0,12077.0,12021.0,11947.0,11890.0,11881.0,11844.0,11797.0,11881.0,11806.0,11638.0,11488.0,11442.0,11376.0,11236.0,10909.0,10750.0,10685.0,10600.0,11339.0,11386.0,11058.0,10937.0,10937.0,10815.0,10675.0,10834.0,10675.0,10900.0,11087.0,11189.0,11124.0,11470.0,11984.0,11741.0,12152.0,12348.0,12264.0,12479.0,12517.0,13199.0,13162.0,13349.0,13124.0,12965.0,13199.0,13601.0,13788.0,13723.0,13470.0,13788.0,14143.0,14433.0,15050.0,15517.0,15340.0,15237.0,14957.0,15358.0,15106.0,15078.0,15284.0,15368.0,15162.0,14742.0,14545.0,14134.0,14097.0,14349.0,14396.0,14274.0,14788.0,15302.0,15396.0,15489.0,15938.0,15929.0,15648.0,15228.0,15143.0,14966.0,15172.0,15340.0,15340.0,15330.0,15115.0,14919.0,14910.0,14957.0,14966.0,14835.0,null,14564.0,14414.0,14190.0,13844.0,13470.0,13470.0,13470.0,13395.0,13339.0,13723.0,13741.0,13461.0,13489.0,13349.0,null,null,13152.0,12881.0,12601.0,12255.0,12021.0,12096.0,12236.0,12377.0,12451.0,12236.0,12517.0,12442.0,12414.0,12442.0,12246.0,12162.0,11984.0,12199.0,11918.0,12031.0,12526.0,12778.0,12638.0,12778.0,13124.0,13695.0,13741.0,null,13863.0,13928.0,14340.0,14770.0,15209.0,15237.0,15237.0,16013.0,16377.0,16433.0,17443.0,17107.0,17004.0,17574.0,17293.0,17387.0,17322.0,17406.0,17583.0,17228.0,16957.0,16826.0,16648.0,16714.0,17200.0,17135.0,17546.0,17107.0,17910.0,17967.0,17695.0,17499.0,17135.0,17135.0,17265.0,16807.0,16368.0,15443.0,15134.0,14742.0,14732.0,14293.0,14405.0,14405.0,14517.0,14424.0,14798.0,14844.0,null,null,null,14600.0,14190.0,13940.0,13650.0,13610.0,null,13570.0,13170.0,12780.0],"name":"\u0642\u06cc\u0645\u062a","open":[378.0,387.0,382.0,384.0,384.0,388.0,384.0,383.0,388.0,383.0,383.0,382.0,389.0,382.0,384.0,387.0,388.0,391.0,386.0,382.0,399.0,399.0,396.0,390.0,403.0,404.0,411.0,420.0,427.0,416.0,429.0,420.0,414.0,424.0,412.0,411.0,408.0,405.0,414.0,420.0,424.0,424.0,412.0,421.0,418.0,412.0,410.0,408.0,414.0,424.0,427.0,424.0,420.0,422.0,416.0,408.0,422.0,412.0,419.0,400.0,410.0,402.0,406.0,405.0,396.0,407.0,null,null,null,null,null,null,439.0,432.0,425.0,425.0,414.0,419.0,420.0,420.0,412.0,415.0,412.0,410.0,414.0,411.0,413.0,420.0,425.0,415.0,420.0,429.0,419.0,423.0,430.0,435.0,435.0,448.0,449.0,449.0,444.0,452.0,444.0,451.0,453.0,445.0,452.0,448.0,446.0,446.0,446.0,451.0,447.0,444.0,444.0,447.0,447.0,444.0,440.0,443.0,435.0,430.0,435.0,444.0,444.0,449.0,462.0,466.0,471.0,473.0,471.0,471.0,471.0,471.0,476.0,481.0,474.0,481.0,482.0,485.0,497.0,527.0,538.0,531.0,522.0,502.0,512.0,498.0,498.0,510.0,507.0,502.0,502.0,511.0,524.0,527.0,522.0,512.0,522.0,522.0,524.0,522.0,518.0,522.0,526.0,null,null,536.0,554.0,568.0,579.0,585.0,599.0,625.0,671.0,658.0,594.0,577.0,578.0,580.0,592.0,599.0,607.0,596.0,591.0,594.0,597.0,594.0,609.0,618.0,613.0,606.0,623.0,618.0,604.0,604.0,602.0,604.0,613.0,601.0,595.0,593.0,595.0,596.0,575.0,576.0,568.0,560.0,560.0,579.0,599.0,585.0,575.0,565.0,575.0,579.0,563.0,561.0,575.0,572.0,558.0,556.0,556.0,553.0,551.0,568.0,571.0,570.0,570.0,null,null,null,null,599.0,591.0,612.0,618.0,613.0,616.0,625.0,626.0,625.0,620.0,614.0,593.0,598.0,600.0,624.0,612.0,612.0,594.0,600.0,594.0,594.0,582.0,593.0,590.0,588.0,591.0,594.0,597.0,594.0,594.0,595.0,595.0,596.0,599.0,598.0,598.0,594.0,594.0,582.0,582.0,596.0,588.0,593.0,588.0,590.0,590.0,588.0,579.0,599.0,589.0,594.0,642.0,null,null,674.0,691.0,740.0,773.0,775.0,766.0,718.0,766.0,729.0,750.0,734.0,729.0,729.0,735.0,735.0,null,null,null,null,null,null,null,775.0,768.0,713.0,null,null,705.0,731.0,724.0,779.0,796.0,831.0,877.0,905.0,916.0,909.0,890.0,873.0,862.0,850.0,928.0,916.0,895.0,902.0,933.0,954.0,944.0,1015.0,null,1027.0,1014.0,980.0,965.0,1021.0,1001.0,1000.0,988.0,1011.0,1048.0,1099.0,1152.0,1123.0,1141.0,1141.0,1110.0,1120.0,1162.0,1247.0,1310.0,1367.0,1419.0,1489.0,1311.0,1245.0,1198.0,1150.0,1093.0,1147.0,1233.0,1198.0,1111.0,1159.0,1267.0,1259.0,1240.0,1261.0,1219.0,1138.0,1190.0,1099.0,1064.0,1015.0,1112.0,1146.0,1139.0,1088.0,1087.0,1082.0,1116.0,1081.0,1077.0,1064.0,1050.0,975.0,990.0,1007.0,1004.0,986.0,923.0,913.0,939.0,909.0,871.0,953.0,961.0,993.0,1049.0,1100.0,1078.0,1021.0,1007.0,1000.0,979.0,978.0,973.0,979.0,986.0,924.0,986.0,979.0,993.0,1004.0,1018.0,986.0,979.0,990.0,987.0,987.0,1007.0,1015.0,1021.0,1050.0,1025.0,1021.0,1033.0,1000.0,986.0,986.0,1000.0,981.0,979.0,986.0,984.0,956.0,951.0,942.0,951.0,939.0,928.0,916.0,921.0,902.0,908.0,880.0,880.0,913.0,951.0,935.0,927.0,941.0,945.0,965.0,940.0,909.0,946.0,950.0,940.0,932.0,926.0,927.0,943.0,940.0,918.0,930.0,930.0,978.0,1036.0,1033.0,1021.0,1018.0,1021.0,1078.0,1138.0,1150.0,1127.0,1116.0,1090.0,1123.0,1141.0,1127.0,1126.0,1185.0,1205.0,1212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1479.0,1437.0,1525.0,1603.0,1543.0,1491.0,1443.0,1411.0,1409.0,1430.0,1408.0,1359.0,1416.0,1374.0,1409.0,1430.0,1479.0,1466.0,1414.0,1419.0,1479.0,1479.0,1502.0,1430.0,1424.0,1477.0,1512.0,1493.0,1528.0,1550.0,1581.0,1571.0,null,null,null,1587.0,1491.0,1515.0,1531.0,1539.0,1571.0,1460.0,1523.0,1535.0,1523.0,1519.0,1498.0,1434.0,1424.0,1402.0,1434.0,1450.0,1401.0,1442.0,1394.0,1442.0,1394.0,1398.0,1381.0,1382.0,1458.0,1502.0,1406.0,1418.0,1442.0,1487.0,1506.0,1482.0,1599.0,1588.0,1684.0,1671.0,1609.0,1603.0,1627.0,1607.0,1615.0,1660.0,1605.0,1603.0,1631.0,1675.0,1603.0,1555.0,1577.0,1591.0,1651.0,1682.0,1682.0,1667.0,1703.0,1715.0,1723.0,1604.0,1611.0,1798.0,1675.0,1619.0,1683.0,1795.0,1769.0,1700.0,1675.0,1710.0,1603.0,1709.0,1683.0,1795.0,1787.0,1692.0,1755.0,1779.0,1721.0,1708.0,1733.0,1702.0,1707.0,1755.0,1749.0,1787.0,1763.0,1772.0,1788.0,1851.0,1965.0,1927.0,1883.0,1915.0,1883.0,1883.0,1908.0,1904.0,1951.0,2034.0,2003.0,2067.0,1979.0,2003.0,1991.0,1995.0,1979.0,1947.0,1931.0,1973.0,1959.0,1963.0,1939.0,1935.0,1959.0,1955.0,1982.0,1979.0,1948.0,1961.0,1935.0,1849.0,1923.0,1870.0,1908.0,1976.0,2059.0,2174.0,2084.0,2204.0,2255.0,2176.0,2111.0,2005.0,2083.0,2083.0,1995.0,1948.0,2063.0,2015.0,2055.0,2019.0,2023.0,2165.0,2165.0,2164.0,2153.0,2204.0,2180.0,2260.0,2242.0,2124.0,2059.0,2172.0,2244.0,2244.0,2404.0,2418.0,2318.0,2315.0,2404.0,2531.0,2373.0,2249.0,2180.0,2180.0,2120.0,1997.0,2162.0,2180.0,2125.0,2172.0,2083.0,2300.0,2415.0,2308.0,2631.0,2762.0,2777.0,2725.0,2949.0,3069.0,2997.0,null,null,3280.0,3374.0,3606.0,3406.0,3382.0,3606.0,3912.0,4074.0,4103.0,4275.0,4515.0,4741.0,4977.0,5169.0,null,null,5189.0,5089.0,4684.0,4562.0,4334.0,4118.0,4055.0,4095.0,4407.0,4664.0,4888.0,4464.0,4247.0,4666.0,4771.0,4802.0,5006.0,5294.0,5558.0,5836.0,6083.0,6386.0,6705.0,null,null,6796.0,7135.0,7492.0,7440.0,7210.0,7214.0,7885.0,8047.0,7145.0,7303.0,7836.0,7591.0,6880.0,7359.0,7769.0,8127.0,7540.0,8063.0,7844.0,7464.0,7440.0,7099.0,7602.0,null,null,null,null,9159.0,8334.0,7918.0,7752.0,7526.0,7826.0,7493.0,7835.0,8116.0,8488.0,8911.0,8300.0,8043.0,7831.0,7514.0,7523.0,8076.0,7185.0,7085.0,6597.0,6265.0,6112.0,6797.0,7136.0,6406.0,6215.0,null,null,null,5934.0,5883.0,5951.0,5493.0,5332.0,5751.0,6052.0,5716.0,5495.0,5212.0,5055.0,5087.0,5370.0,4931.0,4733.0,4544.0,4829.0,4939.0,5296.0,4996.0,5014.0,5484.0,5711.0,6057.0,5862.0,5828.0,5868.0,5370.0,5076.0,4823.0,5141.0,5150.0,4558.0,4399.0,4214.0,4521.0,4758.0,4792.0,4871.0,4752.0,4673.0,null,null,null,null,4895.0,4922.0,4872.0,5105.0,5487.0,4889.0,4930.0,5411.0,4947.0,5124.0,5261.0,5537.0,5404.0,5194.0,5080.0,5408.0,5545.0,5290.0,5333.0,5454.0,5245.0,5303.0,4985.0,4711.0,4953.0,4996.0,4683.0,4829.0,4879.0,4728.0,4589.0,4782.0,4829.0,4657.0,4581.0,4733.0,4969.0,5217.0,5424.0,5545.0,5431.0,5245.0,4913.0,4658.0,4854.0,4396.0,4176.0,4670.0,4896.0,5139.0,4746.0,5193.0,5079.0,5284.0,5411.0,5054.0,5061.0,5069.0,4709.0,4631.0,4912.0,4907.0,5162.0,5162.0,4887.0,4928.0,4840.0,4887.0,4628.0,4537.0,4486.0,4743.0,4498.0,4425.0,4330.0,4413.0,4567.0,4814.0,5094.0,5121.0,5071.0,4986.0,5162.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5030.0,5003.0,4980.0,4881.0,4812.0,4743.0,4689.0,4552.0,4433.0,4444.0,4318.0,4261.0,4234.0,4115.0,4046.0,3993.0,4154.0,4433.0,4441.0,4284.0,4318.0,4318.0,4184.0,4127.0,3974.0,3824.0,3828.0,3897.0,4008.0,4230.0,4249.0,4134.0,4131.0,4134.0,4287.0,4287.0,4280.0,4261.0,4154.0,4192.0,4169.0,4265.0,null,null,null,4599.0,4769.0,4706.0,4599.0,4812.0,4774.0,4919.0,4855.0,4684.0,4812.0,5221.0,5315.0,5217.0,5251.0,5157.0,5238.0,null,null,5685.0,5804.0,6094.0,5958.0,5902.0,6047.0,5996.0,5915.0,5766.0,5898.0,5689.0,5706.0,5962.0,6111.0,6281.0,5885.0,6251.0,5962.0,5962.0,6260.0,6153.0,6234.0,5962.0,5579.0,5600.0,5911.0,5792.0,5711.0,5510.0,5430.0,5600.0,5545.0,5536.0,5459.0,5455.0,5408.0,5280.0,5349.0,5242.0,5110.0,5178.0,5485.0,5434.0,5280.0,5536.0,5702.0,5604.0,5664.0,5579.0,5545.0,5434.0,5536.0,5268.0,5310.0,5408.0,5123.0,5221.0,5170.0,5344.0,4906.0,4855.0,5089.0,5102.0,4795.0,4731.0,4978.0,4897.0,5195.0,5323.0,4982.0,5242.0,5217.0,5212.0,5357.0,5229.0,5110.0,5110.0,5051.0,5004.0,4919.0,4919.0,4884.0,4936.0,4961.0,4855.0,4769.0,4833.0,4676.0,4872.0,4744.0,4689.0,4808.0,4769.0,4697.0,4744.0,4663.0,4599.0,4540.0,4561.0,4578.0,4637.0,4599.0,4816.0,4812.0,4855.0,4791.0,4799.0,4791.0,4731.0,4808.0,4689.0,4684.0,4752.0,4680.0,4569.0,4706.0,4684.0,4557.0,4599.0,4680.0,4493.0,4557.0,4569.0,4505.0,4412.0,4258.0,4229.0,4344.0,4531.0,4527.0,4578.0,4501.0,4676.0,4501.0,4344.0,4386.0,4450.0,4442.0,4408.0,4280.0,4310.0,4263.0,4293.0,4318.0,4263.0,4373.0,4254.0,4301.0,4199.0,4241.0,4254.0,4237.0,4352.0,4352.0,4386.0,4514.0,4429.0,4471.0,4471.0,4454.0,4395.0,4633.0,4676.0,4791.0,4893.0,4880.0,4842.0,5008.0,4978.0,4965.0,4995.0,5085.0,5408.0,5459.0,5042.0,5357.0,5315.0,5212.0,5323.0,5659.0,5349.0,5387.0,5293.0,5340.0,5332.0,5536.0,5706.0,5936.0,null,6085.0,6136.0,5975.0,6132.0,6332.0,6188.0,6349.0,6315.0,6303.0,6260.0,6260.0,5902.0,6324.0,5992.0,6094.0,null,null,5855.0,6081.0,5834.0,5966.0,6026.0,6021.0,6047.0,6047.0,6090.0,6153.0,6294.0,6430.0,6354.0,6354.0,6388.0,6383.0,6051.0,6341.0,null,null,null,6190.0,6077.0,5899.0,5756.0,5751.0,5904.0,5731.0,5721.0,5780.0,5889.0,5884.0,6042.0,6412.0,6072.0,6052.0,6170.0,6318.0,6180.0,6284.0,6393.0,6531.0,6432.0,6911.0,6748.0,6713.0,6634.0,6639.0,6555.0,6521.0,6713.0,6447.0,6516.0,6555.0,6570.0,6615.0,6787.0,6763.0,6807.0,6896.0,6812.0,6783.0,6911.0,6906.0,7044.0,7034.0,6936.0,6926.0,6995.0,6911.0,6871.0,6768.0,6787.0,6807.0,6708.0,6664.0,6738.0,6861.0,6629.0,6708.0,6625.0,6812.0,6778.0,6852.0,6995.0,6936.0,6985.0,7163.0,7345.0,7256.0,7261.0,7404.0,7217.0,7207.0,7192.0,7010.0,7093.0,6911.0,7098.0,6965.0,7019.0,7024.0,7296.0,7251.0,7711.0,7893.0,7878.0,8036.0,7933.0,7888.0,7903.0,7750.0,7799.0,7898.0,7834.0,7849.0,7814.0,7725.0,7893.0,7651.0,7794.0,7750.0,7839.0,7725.0,7770.0,8007.0,8170.0,8101.0,8022.0,8046.0,8639.0,8634.0,8589.0,8836.0,8787.0,8688.0,9132.0,9971.0,9912.0,9818.0,10312.0,9404.0,9265.0,9966.0,9774.0,9848.0,9789.0,9858.0,10105.0,9986.0,9779.0,null,9927.0,9996.0,9932.0,9902.0,9971.0,9902.0,9873.0,9863.0,9739.0,9626.0,9157.0,9379.0,9132.0,8668.0,8885.0,8895.0,9586.0,9419.0,9330.0,9379.0,9305.0,9275.0,9187.0,9932.0,10268.0,10416.0,11452.0,11107.0,11349.0,11304.0,11280.0,11354.0,11107.0,11181.0,10983.0,11057.0,10998.0,11013.0,11255.0,11645.0,12203.0,12884.0,14093.0,null,13797.0,13743.0,13797.0,13787.0,13477.0,13550.0,13506.0,13679.0,13472.0,13649.0,13797.0,13945.0,15408.0,16354.0,15861.0,15398.0,15275.0,15043.0,15374.0,15058.0,15270.0,15245.0,15122.0,15275.0,14191.0,12595.0,14304.0,13082.0,12836.0,13821.0,13797.0,13550.0,13353.0,14033.0,13772.0,13797.0,13797.0,13821.0,13590.0,13378.0,13462.0,13649.0,13836.0,13743.0,13383.0,13176.0,13304.0,12565.0,12703.0,12713.0,12033.0,12614.0,12718.0,13590.0,13900.0,14363.0,14782.0,13846.0,14186.0,14423.0,14728.0,14127.0,14782.0,14447.0,14398.0,14413.0,14245.0,null,null,null,null,13194.0,12433.0,12935.0,13100.0,13007.0,12946.0,13051.0,13718.0,13685.0,13778.0,13183.0,13448.0,14015.0,14048.0,13944.0,14054.0,13514.0,13503.0,13227.0,13861.0,13635.0,13227.0,13183.0,13227.0,13227.0,13200.0,13062.0,13211.0,13773.0,13839.0,13668.0,13866.0,14324.0,13778.0,14274.0,14440.0,14280.0,13888.0,14136.0,14329.0,14936.0,14842.0,14555.0,14572.0,14605.0,14329.0,14214.0,14329.0,14263.0,14252.0,14307.0,13503.0,14219.0,13778.0,13778.0,13392.0,13326.0,13514.0,13778.0,14054.0,14164.0,13723.0,13778.0,13933.0,13271.0,13337.0,13442.0,13216.0,12704.0,11910.0,12345.0,12367.0,13007.0,12676.0,12676.0,12681.0,12665.0,12648.0,12952.0,12759.0,13166.0,13045.0,12737.0,13040.0,12533.0,12593.0,12670.0,12841.0,12753.0,12715.0,12676.0,12676.0,12522.0,12676.0,12621.0,12538.0,12748.0,12753.0,13001.0,12786.0,12681.0,12786.0,12731.0,12522.0,12676.0,12775.0,12593.0,12775.0,12748.0,12676.0,12516.0,12511.0,12417.0,12604.0,12478.0,12389.0,12318.0,12604.0,12257.0,12334.0,12511.0,12527.0,12687.0,12841.0,13051.0,12676.0,13001.0,12885.0,12511.0,11849.0,11866.0,11932.0,12059.0,11607.0,11623.0,11739.0,11463.0,11458.0,11844.0,11601.0,11408.0,11353.0,11568.0,11568.0,11392.0,11436.0,11463.0,11149.0,11375.0,11370.0,11326.0,11298.0,11348.0,11353.0,11315.0,11320.0,11645.0,12268.0,12119.0,12290.0,null,null,null,null,null,null,null,13118.0,13118.0,13857.0,14114.0,13574.0,13442.0,13276.0,13525.0,13616.0,13284.0,13118.0,13367.0,13242.0,12719.0,12686.0,12703.0,12661.0,12968.0,12993.0,13284.0,13242.0,13259.0,13093.0,13076.0,13267.0,13068.0,13101.0,13126.0,13126.0,13101.0,13242.0,13251.0,13118.0,13085.0,12902.0,12852.0,12794.0,12711.0,null,12628.0,12454.0,12113.0,11914.0,11839.0,12221.0,12271.0,12030.0,12121.0,11789.0,11756.0,11831.0,12155.0,12038.0,12088.0,12030.0,12005.0,11781.0,11789.0,11706.0,11648.0,11665.0,11590.0,11291.0,null,null,11640.0,null,null,null,12115.0,10937.0,11376.0,11077.0,10806.0,10984.0,10741.0,10610.0,10759.0,11030.0,10759.0,10909.0,10666.0,10619.0,10189.0,10413.0,10526.0,10470.0,null,10423.0,10301.0,10292.0,10273.0,10255.0,10554.0,10535.0,10544.0,10198.0,10470.0,10507.0,10563.0,10320.0,10657.0,10759.0,10946.0,11105.0,11292.0,11507.0,11629.0,11657.0,11778.0,12012.0,12068.0,11928.0,11965.0,11984.0,12049.0,11965.0,12358.0,12592.0,12218.0,12096.0,12311.0,12077.0,12021.0,11947.0,11890.0,11881.0,11844.0,11872.0,12012.0,11909.0,12059.0,11694.0,11545.0,11722.0,11488.0,10956.0,10759.0,10685.0,10600.0,11339.0,11451.0,11545.0,11217.0,11217.0,11115.0,10937.0,10881.0,10853.0,11021.0,11208.0,11348.0,11124.0,11666.0,11984.0,12031.0,12386.0,12750.0,12395.0,12694.0,12563.0,13293.0,13685.0,13564.0,13648.0,13274.0,13601.0,14003.0,13994.0,14209.0,13470.0,13788.0,14302.0,14536.0,15125.0,15517.0,15901.0,15695.0,15218.0,15358.0,15863.0,15602.0,15648.0,15985.0,15237.0,15125.0,14545.0,14153.0,14097.0,14489.0,14947.0,14489.0,14807.0,15302.0,15760.0,15985.0,16265.0,16162.0,16172.0,15228.0,15882.0,15583.0,15471.0,15695.0,15564.0,15742.0,15368.0,15368.0,15312.0,15461.0,15143.0,15190.0,null,14975.0,14433.0,14312.0,13844.0,13470.0,13723.0,13470.0,14162.0,13423.0,13769.0,14181.0,13564.0,13489.0,13695.0,null,null,13349.0,12909.0,12881.0,12264.0,12152.0,12143.0,12236.0,12545.0,12526.0,12442.0,12517.0,12442.0,12704.0,12507.0,12507.0,12386.0,12152.0,12199.0,12648.0,12077.0,12526.0,12778.0,13087.0,12778.0,13274.0,13695.0,13741.0,null,13863.0,13928.0,14340.0,14770.0,15209.0,15658.0,15246.0,16340.0,16948.0,16817.0,17527.0,17845.0,17116.0,17602.0,17948.0,17901.0,17331.0,17406.0,17976.0,17770.0,16957.0,16826.0,16845.0,16798.0,17537.0,17508.0,17546.0,18032.0,18013.0,18696.0,17695.0,17658.0,17611.0,17406.0,17471.0,16807.0,16368.0,15443.0,15134.0,15592.0,14732.0,14293.0,14517.0,14788.0,14723.0,14919.0,14854.0,15143.0,null,null,null,14600.0,14620.0,13940.0,13650.0,13610.0,null,13570.0,13170.0,13130.0],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[466.40000000000003,459.8,512.6,678.7,685.3000000000001,789.8000000000001,1112.1000000000001,1356.3000000000002,1189.1000000000001,1021.9000000000001,1559.8000000000002,2095.5,2282.5,2894.1000000000004,5623.200000000001,5344.900000000001,5012.700000000001,9242.2,11402.6,13822.6,14064.6,14292.300000000001,13655.400000000001,12873.300000000001,16349.300000000001,14971.000000000002,13295.7,19608.600000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[453.20000000000005,484.00000000000006,635.8000000000001,652.3000000000001,812.9000000000001,1084.6000000000001,1265.0,1243.0,1185.8000000000002,1624.7,1838.1000000000001,2074.6000000000004,2402.4,4460.5,8674.6,6332.700000000001,6717.700000000001,10697.5,14867.6,13658.7,13717.000000000002,14393.500000000002,13223.1,15999.500000000002,17212.800000000003,14169.1,18097.2,18950.800000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-2.8,-1.4,2.4,0.0,-0.5,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-1.7,0.7,0.9,2.3,3.7,3.9,3.2,3.2,4.4,5.3,3.4,5.3,3.2,5.1,4.1,3.4,3.7,3.9,4.8,4.4,2.7,3.2,3.2,3.0,2.5,2.1,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.9,2.9,4.0,3.4,5.6,4.5,4.9,5.8,6.5,8.6,11.3,16.6,16.6,12.2,10.2,12.4,9.5,10.2,11.9,11.3,10.6,10.2,12.2,15.0,13.5,11.3,11.9,14.8,15.2,16.6,15.7,15.0,17.0,16.6,19.4,22.3,22.9,27.1,29.1,32.1,36.7,40.7,40.0,37.0,30.4,27.1,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,25.2,26.7,26.9,22.3,25.2,24.2,23.6,24.2,23.4,23.6,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,21.9,26.0,31.9,38.4,44.8,51.3,46.2,43.9,44.4,39.9,41.7,43.3,42.7,43.7,43.1,43.3,44.6,44.6,44.6,44.6,44.6,43.2,50.3,56.9,60.3,68.4,76.7,82.9,81.1,83.1,76.1,71.6,74.4,79.5,84.5,80.3,79.3,87.1,89.4,96.6,101.4,107.9,104.3,98.6,98.6,98.6,98.6,98.6,98.6,98.6,105.5,107.7,117.1,116.9,119.3,121.4,119.3,120.4,123.6,133.6,145.0,156.0,158.3,182.9,165.6,157.6,144.6,132.6,125.9,125.9,125.9,125.9,125.9,125.9,125.9,125.9,127.2,125.6,125.0,116.2,117.9,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,109.4,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,106.5,114.9,123.4,127.4,129.2,126.0,125.4,137.2,145.8,146.3,149.8,148.3,153.2,149.6,152.0,150.5,152.3,160.9,167.8,171.6,176.3,213.2,231.2,239.8,239.8,228.7,217.8,216.3,214.7,220.5,210.1,205.8,214.9,213.2,213.4,221.4,232.7,228.7,224.1,217.8,228.5,234.3,235.0,226.1,224.5,226.9,231.8,230.3,241.4,243.8,245.4,249.2,238.1,241.4,243.8,240.3,246.5,243.8,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,228.3,224.6,223.0,219.9,219.9,234.1,245.0,233.8,232.0,233.8,244.3,245.9,243.1,258.1,271.1,285.7,278.5,278.3,273.7,272.0,272.0,272.3,273.0,278.5,273.0,270.9,280.8,277.6,258.4,264.9,267.4,279.9,283.6,289.4,289.9,292.2,289.6,298.0,284.3,283.6,305.1,300.7,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,286.9,288.5,292.1,297.8,303.5,310.0,301.9,305.9,302.5,304.9,298.6,296.0,295.4,297.0,297.2,300.3,300.3,293.4,293.6,293.8,297.0,298.6,297.2,300.5,318.1,292.9,300.7,283.0,283.0,283.0,283.0,283.0,298.9,302.4,314.7,314.0,311.2,289.6,284.5,283.7,271.4,269.7,271.2,271.9,270.4,269.7,273.4,291.1,287.4,295.0,285.2,299.4,300.9,312.7,305.3,294.6,294.8,296.5,313.8,314.2,329.5,347.6,324.2,324.3,338.6,347.4,352.6,336.3,315.1,302.4,303.1,303.1,303.1,303.1,303.1,303.1,303.1,303.1,303.1,303.1,303.1,303.1,311.1,317.5,335.8,354.3,337.1,384.6,406.5,435.8,415.7,437.2,447.1,471.7,499.4,510.3,547.7,561.1,591.8,626.4,661.2,624.4,679.6,630.1,617.7,599.0,564.0,530.9,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,521.3,543.4,575.5,609.3,639.3,676.1,714.9,726.0,767.2,810.6,775.8,783.5,856.4,856.4,805.6,766.9,812.3,799.4,771.1,770.8,801.3,844.2,835.7,851.4,858.3,833.8,827.7,794.0,799.3,824.5,957.5,912.9,862.3,842.2,851.8,814.3,810.7,852.2,886.4,931.6,937.8,908.8,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,858.4,817.2,830.6,846.6,891.2,924.7,913.1,935.8,924.7,933.2,983.5,1008.7,1044.8,1072.7,1076.0,1092.8,1054.9,1046.6,1036.6,1059.2,1043.3,1038.9,1063.4,1099.5,1127.3,1092.8,1113.7,1067.5,1092.8,1108.8,1090.2,1107.0,1076.0,1043.3,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1035.6,1057.8,1091.6,1114.1,1104.3,1106.6,1132.0,1131.0,1136.2,1143.7,1160.7,1207.3,1260.3,1193.6,1235.9,1215.7,1215.7,1226.5,1291.2,1265.8,1242.4,1226.5,1230.7,1230.7,1259.3,1316.7,1361.3,1409.1,1400.4,1390.9,1402.6,1450.5,1438.8,1470.7,1489.6,1470.7,1439.8,1455.7,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1421.8,1457.5,1445.9,1494.1,1490.6,1489.7,1517.5,1614.0,1692.6,1692.6,1776.6,1664.0,1598.8,1683.7,1650.6,1659.6,1665.8,1689.2,1718.5,1716.0,1689.2,1700.8,1715.1,1703.5,1711.4,1709.6,1693.5,1674.9,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1661.5,1732.0,1816.8,1828.5,1825.1,1815.1,1799.9,1789.9,1799.9,1828.5,1789.9,1749.6,1778.9,1798.2,1854.5,1953.4,2071.7,2147.1,2201.6,2240.2,2244.5,2212.7,2202.5,2190.1,2194.2,2190.1,2175.8,2181.6,2215.1,2234.4,2392.6,2517.4,2550.8,2487.3,2462.1,2441.2,2457.0,2464.7,2446.2,2452.1,2425.3,2462.1,2318.0,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2196.7,2219.9,2230.0,2257.0,2236.0,2221.9,2221.9,2234.0,2207.7,2208.8,2208.8,2206.8,2192.7,2201.7,2184.7,2201.7,2194.7,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2169.5,2271.2,2359.6,2216.5,2285.9,2331.5,2300.7,2266.8,2254.9,2249.0,2241.5,2229.8,2113.4,2113.4,2113.4,2113.4,2113.4,2113.4,2117.7,2123.3,2130.4,2121.9,2127.5,2133.2,2133.2,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2129.1,2149.2,2093.9,2095.5,2077.0,2068.6,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2058.5,2110.3,2119.0,2184.5,2191.3,2163.8,2231.0,2282.8,2351.8,2334.4,2391.4,2320.6,2301.8,2408.6,2451.7,2486.2,2451.7,2460.4,2522.4,2517.2,2646.5,2689.7,2762.0,2734.5,2710.3,2706.8,2770.6,2696.5,2736.1,2801.6,2746.5,2696.5,2619.0,2582.7,2582.7,2582.7,2582.7,2582.7,2582.7,2582.7,2661.9,2744.6,2786.8,2780.1,2800.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2724.4,2670.2,2629.3,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2573.1,2624.6,2670.2,2725.9,2694.9,2802.4,2841.8,2928.7,2938.9,2965.9,2980.2,3071.3,3166.4,3263.5,3362.8,3441.3,3546.8,3538.4,3538.4,3538.4,3538.4,3538.4,3538.4,3538.4,3506.0,3544.1,3569.0,3527.0,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4,3416.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,5.3,24.0,null,18.6,37.3,13.7,null,null,59.0,17.8,null,5.3,54.1,54.3,18.5,34.0,15.7,30.4,null,null,0.7,null,24.3,5.3,null,36.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-2.8,null,null,-3.9,null,null,null,-8.4,-0.3,null,null,-1.0,null,null,null,null,null,null,null,-1.2,-2.5,null,-3.2,null,null,-5.4,null,-3.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}