📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[365.0,364.0,357.0,352.0,361.0,361.0,362.0,361.0,361.0,376.0,362.0,363.0,363.0,363.0,363.0,372.0,380.0,374.0,372.0,380.0,385.0,390.0,391.0,393.0,393.0,393.0,393.0,402.0,410.0,418.0,411.0,409.0,409.0,408.0,408.0,408.0,410.0,408.0,414.0,410.0,408.0,407.0,408.0,410.0,410.0,411.0,415.0,417.0,415.0,410.0,423.0,423.0,423.0,421.0,427.0,434.0,437.0,442.0,453.0,443.0,440.0,447.0,464.0,453.0,452.0,440.0,436.0,432.0,440.0,460.0,445.0,462.0,444.0,455.0,440.0,437.0,444.0,454.0,449.0,453.0,449.0,457.0,450.0,445.0,449.0,438.0,452.0,449.0,448.0,444.0,438.0,430.0,432.0,434.0,428.0,433.0,434.0,null,null,null,null,null,null,455.0,453.0,448.0,443.0,440.0,444.0,450.0,440.0,444.0,442.0,440.0,439.0,442.0,441.0,450.0,441.0,462.0,445.0,449.0,447.0,452.0,464.0,465.0,471.0,477.0,478.0,475.0,475.0,481.0,485.0,476.0,485.0,475.0,483.0,479.0,476.0,477.0,478.0,482.0,481.0,473.0,475.0,475.0,474.0,472.0,470.0,470.0,470.0,465.0,465.0,471.0,474.0,481.0,486.0,495.0,503.0,500.0,499.0,501.0,501.0,508.0,504.0,514.0,509.0,512.0,516.0,518.0,529.0,542.0,568.0,568.0,547.0,537.0,548.0,533.0,537.0,545.0,543.0,539.0,537.0,547.0,560.0,553.0,543.0,545.0,560.0,561.0,568.0,563.0,561.0,571.0,568.0,582.0,null,null,596.0,599.0,620.0,629.0,645.0,666.0,686.0,682.0,668.0,635.0,619.0,619.0,620.0,630.0,641.0,638.0,631.0,636.0,623.0,635.0,654.0,661.0,660.0,651.0,659.0,660.0,637.0,651.0,646.0,643.0,646.0,642.0,643.0,634.0,636.0,620.0,612.0,604.0,597.0,594.0,594.0,630.0,630.0,629.0,616.0,605.0,600.0,603.0,603.0,601.0,606.0,607.0,607.0,594.0,604.0,589.0,594.0,600.0,610.0,590.0,607.0,599.0,null,null,null,null,631.0,642.0,654.0,655.0,659.0,666.0,665.0,659.0,659.0,649.0,634.0,623.0,652.0,664.0,653.0,662.0,641.0,626.0,623.0,628.0,626.0,635.0,630.0,629.0,632.0,632.0,626.0,639.0,636.0,636.0,632.0,636.0,639.0,635.0,636.0,636.0,636.0,626.0,635.0,616.0,624.0,622.0,629.0,635.0,632.0,633.0,620.0,636.0,634.0,636.0,667.0,689.0,null,null,721.0,757.0,792.0,827.0,799.0,786.0,789.0,765.0,774.0,783.0,780.0,785.0,782.0,783.0,791.0,null,null,null,null,null,null,null,829.0,761.0,754.0,null,null,769.0,761.0,798.0,834.0,852.0,894.0,938.0,971.0,962.0,972.0,935.0,912.0,926.0,953.0,979.0,958.0,952.0,994.0,1006.0,1044.0,1070.0,1104.0,null,1085.0,1055.0,1055.0,1085.0,1075.0,1068.0,1067.0,1081.0,1119.0,1130.0,1182.0,1181.0,1194.0,1206.0,1194.0,1200.0,1218.0,1272.0,1334.0,1394.0,1407.0,1541.0,1446.0,1402.0,1332.0,1266.0,1230.0,1169.0,1288.0,1281.0,1240.0,1240.0,1313.0,1319.0,1326.0,1317.0,1314.0,1263.0,1272.0,1209.0,1165.0,1130.0,1157.0,1199.0,1222.0,1191.0,1137.0,1157.0,1169.0,1153.0,1153.0,1138.0,1123.0,1083.0,1059.0,1074.0,1066.0,1063.0,1024.0,1016.0,995.0,987.0,955.0,992.0,1019.0,1070.0,1085.0,1129.0,1153.0,1108.0,1089.0,1055.0,1029.0,1040.0,1052.0,1038.0,1044.0,989.0,1025.0,1050.0,1050.0,1062.0,1090.0,1055.0,1055.0,1056.0,1061.0,1055.0,1065.0,1077.0,1091.0,1110.0,1087.0,1116.0,1107.0,1090.0,1055.0,1054.0,1059.0,1038.0,1047.0,1045.0,1034.0,1021.0,993.0,985.0,1010.0,997.0,989.0,980.0,972.0,972.0,966.0,942.0,919.0,963.0,1003.0,994.0,975.0,1006.0,1010.0,1010.0,995.0,969.0,1007.0,1013.0,999.0,987.0,991.0,997.0,999.0,994.0,1002.0,995.0,994.0,1034.0,1075.0,1094.0,1103.0,1088.0,1085.0,1142.0,1183.0,1186.0,1203.0,1195.0,1218.0,1201.0,1213.0,1206.0,1214.0,1255.0,1289.0,1307.0,1330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507.0,1594.0,1636.0,1635.0,1582.0,1530.0,1522.0,1515.0,1543.0,1492.0,1472.0,1516.0,1507.0,1509.0,1547.0,1601.0,1582.0,1560.0,1530.0,1581.0,1609.0,1613.0,1570.0,1562.0,1574.0,1597.0,1589.0,1643.0,1655.0,1662.0,1680.0,1628.0,null,null,null,1643.0,1654.0,1637.0,1668.0,1655.0,1580.0,1659.0,1644.0,1654.0,1595.0,1568.0,1560.0,1513.0,1506.0,1534.0,1531.0,1534.0,1534.0,1539.0,1517.0,1500.0,1493.0,1479.0,1479.0,1543.0,1594.0,1543.0,1534.0,1543.0,1591.0,1599.0,1586.0,1655.0,1714.0,1782.0,1749.0,1747.0,1727.0,1719.0,1720.0,1720.0,1723.0,1749.0,1724.0,1714.0,1760.0,1744.0,1656.0,1686.0,1697.0,1755.0,1773.0,1799.0,1801.0,1813.0,1800.0,1839.0,1776.0,1772.0,1872.0,1851.0,1787.0,1792.0,1870.0,1885.0,1818.0,1771.0,1800.0,1719.0,1795.0,1800.0,1908.0,1905.0,1912.0,1894.0,1899.0,1877.0,1801.0,1817.0,1821.0,1826.0,1869.0,1865.0,1905.0,1918.0,1897.0,1914.0,1972.0,2048.0,2054.0,2048.0,2044.0,2021.0,1986.0,2038.0,2046.0,2066.0,2096.0,2126.0,2160.0,2117.0,2138.0,2120.0,2133.0,2100.0,2086.0,2083.0,2092.0,2092.0,2109.0,2109.0,2072.0,2074.0,2074.0,2092.0,2100.0,2093.0,2110.0,2202.0,2070.0,2111.0,2018.0,2001.0,2041.0,2114.0,2220.0,2312.0,2333.0,2404.0,2399.0,2383.0,2258.0,2228.0,2225.0,2153.0,2143.0,2151.0,2156.0,2147.0,2143.0,2165.0,2267.0,2246.0,2289.0,2232.0,2315.0,2323.0,2392.0,2349.0,2287.0,2288.0,2297.0,2398.0,2400.0,2489.0,2594.0,2459.0,2459.0,2541.0,2593.0,2623.0,2528.0,2406.0,2332.0,2336.0,2243.0,2271.0,2303.0,2297.0,2386.0,2233.0,2378.0,2461.0,2542.0,2707.0,2815.0,2870.0,2915.0,3042.0,3172.0,3052.0,3383.0,null,null,3536.0,3741.0,3600.0,3750.0,3820.0,3992.0,4185.0,4260.0,4522.0,4616.0,4830.0,5072.0,5315.0,5058.0,null,null,5443.0,5098.0,5011.0,4881.0,4637.0,4405.0,4338.0,4554.0,4772.0,4995.0,4775.0,4775.0,4910.0,4991.0,5147.0,5178.0,5469.0,5663.0,5946.0,6243.0,6507.0,6832.0,7173.0,null,null,7270.0,7633.0,8015.0,7708.0,7776.0,8418.0,8418.0,7970.0,7630.0,8030.0,7917.0,7667.0,7665.0,7933.0,8311.0,8236.0,8374.0,8435.0,8220.0,8165.0,7869.0,7915.0,8137.0,null,null,null,null,9308.0,8916.0,8471.0,8293.0,8377.0,8047.0,8016.0,8381.0,8682.0,9080.0,9135.0,8879.0,8436.0,8365.0,8039.0,8683.0,8000.0,7687.0,7303.0,7051.0,6702.0,7226.0,7271.0,7013.0,6852.0,6648.0,null,null,null,6348.0,6294.0,6021.0,5875.0,6143.0,6174.0,6404.0,6119.0,5846.0,5576.0,5433.0,5576.0,5567.0,5238.0,5064.0,5237.0,5281.0,5484.0,5522.0,5472.0,5763.0,5912.0,6189.0,6357.0,6235.0,6181.0,5925.0,5710.0,5430.0,5433.0,5388.0,5111.0,4874.0,4654.0,4694.0,4852.0,5089.0,5162.0,5384.0,5083.0,4999.0,null,null,null,null,5342.0,5246.0,5364.0,5639.0,5323.0,5504.0,5708.0,5405.0,5530.0,5589.0,5791.0,5745.0,5656.0,5522.0,5665.0,5876.0,5656.0,5745.0,5700.0,5579.0,5629.0,5496.0,5297.0,5124.0,5290.0,5249.0,5087.0,5184.0,5032.0,5012.0,5068.0,5109.0,5005.0,4988.0,4784.0,5063.0,5316.0,5581.0,5803.0,5832.0,5718.0,5468.0,5243.0,5277.0,4930.0,4700.0,4908.0,4996.0,5237.0,5272.0,5344.0,5468.0,5651.0,5776.0,5457.0,5414.0,5415.0,5162.0,4923.0,5190.0,5236.0,5300.0,5464.0,5284.0,5227.0,5178.0,5091.0,4995.0,4950.0,4855.0,4943.0,4856.0,4792.0,4719.0,4658.0,4704.0,4958.0,5150.0,5379.0,5437.0,5340.0,5489.0,5626.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5381.0,5352.0,5328.0,5221.0,5148.0,5074.0,5017.0,4869.0,4873.0,4738.0,4619.0,4558.0,4529.0,4402.0,4329.0,4341.0,4537.0,4648.0,4595.0,4619.0,4533.0,4603.0,4423.0,4345.0,4251.0,4099.0,4161.0,4234.0,4390.0,4439.0,4357.0,4353.0,4484.0,4497.0,4505.0,4468.0,4488.0,4464.0,4480.0,4451.0,4505.0,4718.0,null,null,null,4984.0,4956.0,4911.0,5093.0,5089.0,5198.0,4975.0,5048.0,5134.0,5376.0,5558.0,5494.0,5617.0,5558.0,5603.0,5877.0,null,null,6013.0,6209.0,6360.0,6378.0,6469.0,6264.0,6218.0,6164.0,6287.0,6200.0,6177.0,6309.0,6505.0,6656.0,6469.0,6583.0,6332.0,6469.0,6555.0,6455.0,6546.0,6378.0,6200.0,6159.0,6191.0,6114.0,6086.0,6004.0,5877.0,5950.0,6013.0,5954.0,5886.0,5927.0,5922.0,5708.0,5612.0,5640.0,5521.0,5608.0,5740.0,5722.0,5649.0,5754.0,5981.0,5927.0,5922.0,5991.0,5877.0,5886.0,5981.0,5717.0,5626.0,5690.0,5467.0,5635.0,5585.0,5553.0,5348.0,5284.0,5353.0,5344.0,5225.0,5025.0,5257.0,5262.0,5480.0,5558.0,5389.0,5467.0,5571.0,5649.0,5658.0,5558.0,5462.0,5444.0,5462.0,5330.0,5289.0,5357.0,5243.0,5239.0,5193.0,5102.0,5139.0,5079.0,5143.0,5125.0,5125.0,5089.0,5089.0,5120.0,5120.0,5011.0,4902.0,5011.0,4975.0,4929.0,4847.0,4829.0,4938.0,5148.0,5111.0,5148.0,5125.0,5134.0,5093.0,5057.0,5107.0,5079.0,5048.0,5098.0,5011.0,4920.0,4952.0,4961.0,4943.0,5048.0,4988.0,4806.0,4783.0,4897.0,4829.0,4692.0,4565.0,4533.0,4610.0,4761.0,4824.0,4815.0,4815.0,4902.0,4861.0,4706.0,4738.0,4742.0,4738.0,4688.0,4606.0,4624.0,4556.0,4587.0,4533.0,4601.0,4679.0,4574.0,4524.0,4519.0,4565.0,4551.0,4524.0,4651.0,4697.0,4710.0,4815.0,4738.0,4806.0,4747.0,4724.0,4783.0,4874.0,4970.0,5116.0,5212.0,5171.0,5180.0,5289.0,5284.0,5307.0,5339.0,5412.0,5612.0,5840.0,5553.0,5735.0,5649.0,5649.0,5694.0,5972.0,5863.0,5763.0,5694.0,5713.0,5713.0,5836.0,6082.0,6273.0,6478.0,null,6442.0,6401.0,6451.0,6656.0,6606.0,6742.0,6824.0,6742.0,6610.0,6678.0,6533.0,6587.0,6610.0,6428.0,6587.0,null,null,6592.0,6337.0,6451.0,6369.0,6241.0,6505.0,6483.0,6519.0,6578.0,6719.0,6820.0,6811.0,6902.0,6856.0,6779.0,6688.0,6747.0,6701.0,null,null,null,6622.0,6406.0,6268.0,6189.0,6226.0,6210.0,6200.0,6279.0,6215.0,6189.0,6406.0,6680.0,6601.0,6474.0,6643.0,6680.0,6707.0,6717.0,6759.0,6960.0,7034.0,7340.0,7219.0,7129.0,7145.0,7050.0,7013.0,6965.0,6971.0,6928.0,6934.0,7002.0,7029.0,7060.0,7161.0,7145.0,7182.0,7287.0,7282.0,7256.0,7398.0,7446.0,7488.0,7472.0,7419.0,7419.0,7414.0,7419.0,7393.0,7287.0,7340.0,7324.0,7261.0,7150.0,7266.0,7340.0,7124.0,7150.0,7023.0,7335.0,7351.0,7388.0,7425.0,7499.0,7504.0,7662.0,7810.0,7768.0,7815.0,7789.0,7657.0,7657.0,7657.0,7578.0,7435.0,7351.0,7546.0,7477.0,7520.0,7509.0,7757.0,7784.0,8212.0,8264.0,8528.0,8560.0,8449.0,8470.0,8449.0,8544.0,8344.0,8433.0,8402.0,8396.0,8359.0,8201.0,8185.0,8227.0,8222.0,8291.0,8264.0,8344.0,8359.0,8576.0,8718.0,8729.0,8581.0,8703.0,8988.0,9199.0,9130.0,9416.0,9394.0,9389.0,9553.0,10123.0,10588.0,10588.0,11084.0,10419.0,10033.0,10535.0,10340.0,10392.0,10429.0,10567.0,10741.0,10725.0,10567.0,10635.0,null,10720.0,10651.0,10699.0,10688.0,10593.0,10482.0,10403.0,10324.0,10239.0,9769.0,9870.0,9648.0,9627.0,9410.0,9864.0,10202.0,10076.0,10012.0,9849.0,10033.0,9743.0,9938.0,10620.0,10799.0,11090.0,11533.0,12066.0,12140.0,12119.0,12056.0,11961.0,11897.0,11961.0,12140.0,11897.0,11644.0,11829.0,11950.0,12304.0,12927.0,13672.0,14147.0,14490.0,null,14733.0,14759.0,14559.0,14496.0,14417.0,14443.0,14417.0,14327.0,14364.0,14575.0,14696.0,15692.0,16478.0,16689.0,16288.0,16130.0,15998.0,16098.0,16146.0,16030.0,16067.0,15898.0,16130.0,15223.0,14459.0,14622.0,14491.0,13616.0,14802.0,14638.0,14549.0,14585.0,14759.0,14733.0,14512.0,14759.0,14454.0,14290.0,14338.0,14754.0,14612.0,14480.0,14612.0,14485.0,14116.0,14158.0,13352.0,13315.0,13389.0,13178.0,13363.0,13911.0,14538.0,14870.0,15334.0,15482.0,15181.0,15176.0,15561.0,15392.0,15229.0,15392.0,15455.0,15434.0,15392.0,15334.0,15181.0,null,null,null,null,14115.0,13849.0,13879.0,13637.0,13820.0,14008.0,14315.0,14256.0,14321.0,14150.0,14209.0,14810.0,14916.0,14852.0,14745.0,14569.0,14474.0,14303.0,14545.0,14398.0,14327.0,14227.0,14085.0,14150.0,14120.0,14032.0,14150.0,14515.0,14798.0,14798.0,14834.0,14981.0,14657.0,15300.0,15247.0,15270.0,15276.0,15205.0,15199.0,15323.0,15801.0,15818.0,15447.0,15418.0,15323.0,15211.0,15152.0,15258.0,15182.0,15040.0,14663.0,14710.0,14798.0,14769.0,14150.0,14256.0,14692.0,14740.0,14451.0,14498.0,14681.0,14504.0,14309.0,14144.0,14268.0,14020.0,13908.0,14050.0,13154.0,13248.0,13442.0,13560.0,13495.0,13554.0,13590.0,13743.0,13678.0,13796.0,13637.0,13666.0,13661.0,13613.0,13531.0,13448.0,13596.0,13413.0,13490.0,13643.0,13389.0,13490.0,13531.0,13519.0,13543.0,13442.0,13578.0,13637.0,13796.0,13672.0,13590.0,13590.0,13661.0,13507.0,13513.0,13513.0,13501.0,13419.0,13472.0,13372.0,13472.0,13431.0,13283.0,13319.0,13372.0,13224.0,13254.0,13201.0,13266.0,13248.0,13254.0,13236.0,13413.0,13714.0,13749.0,13885.0,13849.0,13608.0,13784.0,13495.0,12817.0,12676.0,12399.0,12558.0,12582.0,12611.0,12617.0,12340.0,12328.0,12246.0,12287.0,12187.0,12193.0,12269.0,12263.0,11992.0,12204.0,12092.0,11921.0,12134.0,12128.0,12063.0,12092.0,12104.0,12098.0,12175.0,12381.0,12458.0,13036.0,12853.0,13118.0,13118.0,null,null,null,null,null,null,null,13678.0,14291.0,14823.0,13962.0,14379.0,14655.0,14468.0,14264.0,14193.0,14157.0,14113.0,14042.0,13340.0,13607.0,13731.0,13544.0,13562.0,13900.0,13926.0,13962.0,14006.0,13953.0,13989.0,14024.0,14024.0,13997.0,13989.0,13944.0,13953.0,13962.0,13918.0,13873.0,13731.0,13571.0,13527.0,13758.0,13589.0,13047.0,null,13109.0,13012.0,12958.0,12745.0,12798.0,13003.0,12834.0,13012.0,12665.0,12576.0,12843.0,12763.0,12861.0,12790.0,12647.0,12514.0,12452.0,12505.0,12319.0,12434.0,12434.0,12310.0,11884.0,11892.0,null,null,12425.0,null,null,null,12000.0,11920.0,11780.0,11650.0,11650.0,11390.0,11200.0,11260.0,11600.0,11620.0,11520.0,11430.0,11430.0,11200.0,10820.0,11100.0,11100.0,11150.0,null,11130.0,11100.0,11010.0,10990.0,11170.0,11080.0,11160.0,10980.0,10920.0,11160.0,11280.0,11390.0,11370.0,11430.0,11510.0,11700.0,11880.0,12080.0,12180.0,12470.0,12500.0,12750.0,12850.0,12720.0,12760.0,12800.0,12830.0,12850.0,13120.0,13280.0,13400.0,13070.0,13080.0,12970.0,12920.0,12860.0,12780.0,12720.0,12710.0,12700.0,12650.0,12900.0,12690.0,12750.0,12350.0,12380.0,12170.0,12020.0,11670.0,11500.0,11430.0,12040.0,12130.0,12240.0,11920.0,11950.0,11710.0,11570.0,11600.0,11670.0,11550.0,11860.0,12050.0,11980.0,12240.0,12520.0,12820.0,12870.0,13250.0,13290.0,13130.0,13520.0,13820.0,14220.0,14120.0,14450.0,14040.0,13930.0,14550.0,14800.0,15000.0,14800.0,14850.0,15210.0,15180.0,15930.0,16180.0,16600.0,16440.0,16300.0,16280.0,16650.0,16220.0,16450.0,16830.0,16510.0,16220.0,15770.0,15560.0,15190.0,15760.0,15790.0,15600.0,15730.0,15900.0,16370.0,16860.0,17110.0,17070.0,17190.0,16740.0,16860.0,16200.0,16510.0,16690.0,16680.0,16410.0,16460.0,16570.0,16100.0,16290.0,16200.0,16110.0,15930.0,null,15580.0,15420.0,15180.0,14820.0,14670.0,14480.0,14690.0,14330.0,14520.0,14930.0,14790.0,14600.0,14560.0,14280.0,null,null,14070.0,13780.0,13480.0,13110.0,12930.0,13300.0,13420.0,13490.0,13320.0,13140.0,13480.0,13450.0,13360.0,13550.0,13120.0,13010.0,12910.0,13420.0,12930.0,13180.0,13400.0,13670.0,13520.0,14040.0,14230.0,14650.0,14700.0,null,14830.0,14900.0,15340.0,15800.0,16270.0,16750.0,17130.0,17640.0,17600.0,18540.0,18750.0,18440.0,18260.0,18830.0,19070.0,18900.0,19100.0,19230.0,19010.0,18430.0,18200.0,18350.0,17970.0,18500.0,18450.0,18770.0,18990.0,19140.0,19540.0,19350.0,18930.0,18760.0,18330.0,18410.0,18560.0,null,null],"high":[370.0,368.0,367.0,358.0,361.0,373.0,369.0,368.0,367.0,378.0,374.0,364.0,363.0,375.0,365.0,374.0,386.0,380.0,380.0,382.0,386.0,390.0,391.0,394.0,395.0,402.0,397.0,402.0,411.0,418.0,419.0,415.0,417.0,413.0,415.0,415.0,415.0,410.0,414.0,415.0,410.0,410.0,415.0,417.0,414.0,415.0,415.0,417.0,418.0,415.0,427.0,427.0,427.0,423.0,432.0,434.0,438.0,442.0,454.0,457.0,462.0,460.0,464.0,462.0,459.0,454.0,439.0,455.0,444.0,460.0,464.0,462.0,464.0,457.0,455.0,457.0,444.0,458.0,457.0,453.0,457.0,457.0,457.0,457.0,451.0,445.0,452.0,452.0,449.0,448.0,443.0,440.0,436.0,434.0,433.0,436.0,440.0,null,null,null,null,null,null,470.0,478.0,455.0,455.0,454.0,455.0,451.0,450.0,447.0,447.0,444.0,444.0,453.0,460.0,460.0,465.0,464.0,463.0,450.0,459.0,459.0,465.0,465.0,471.0,481.0,483.0,483.0,480.0,483.0,486.0,482.0,485.0,486.0,484.0,483.0,480.0,478.0,480.0,483.0,483.0,479.0,475.0,475.0,479.0,481.0,475.0,473.0,475.0,470.0,467.0,471.0,475.0,481.0,491.0,495.0,504.0,506.0,506.0,512.0,517.0,514.0,504.0,514.0,522.0,515.0,516.0,521.0,531.0,542.0,568.0,575.0,568.0,558.0,555.0,550.0,537.0,553.0,548.0,548.0,542.0,547.0,562.0,565.0,563.0,558.0,560.0,568.0,568.0,568.0,563.0,571.0,582.0,582.0,null,null,598.0,606.0,625.0,630.0,645.0,668.0,686.0,720.0,704.0,647.0,635.0,630.0,634.0,636.0,641.0,656.0,637.0,656.0,641.0,638.0,656.0,664.0,667.0,667.0,663.0,672.0,661.0,656.0,656.0,660.0,656.0,656.0,643.0,643.0,636.0,643.0,638.0,619.0,617.0,607.0,599.0,632.0,648.0,641.0,641.0,615.0,620.0,615.0,638.0,612.0,607.0,615.0,615.0,620.0,605.0,602.0,599.0,610.0,622.0,611.0,620.0,620.0,null,null,null,null,640.0,645.0,655.0,662.0,662.0,674.0,675.0,670.0,668.0,663.0,668.0,634.0,668.0,668.0,668.0,666.0,655.0,636.0,642.0,636.0,645.0,636.0,635.0,631.0,645.0,632.0,636.0,641.0,636.0,641.0,638.0,641.0,642.0,642.0,642.0,640.0,640.0,636.0,635.0,632.0,638.0,637.0,635.0,635.0,632.0,636.0,629.0,647.0,642.0,639.0,667.0,689.0,null,null,721.0,757.0,792.0,827.0,865.0,840.0,816.0,826.0,806.0,803.0,785.0,786.0,786.0,786.0,819.0,null,null,null,null,null,null,null,829.0,821.0,763.0,null,null,804.0,784.0,798.0,834.0,852.0,894.0,938.0,1016.0,1017.0,976.0,979.0,949.0,927.0,953.0,992.0,983.0,983.0,1017.0,1032.0,1053.0,1086.0,1108.0,null,1099.0,1085.0,1069.0,1091.0,1093.0,1071.0,1080.0,1081.0,1119.0,1150.0,1182.0,1232.0,1201.0,1221.0,1221.0,1213.0,1243.0,1272.0,1334.0,1401.0,1462.0,1594.0,1593.0,1409.0,1371.0,1386.0,1251.0,1169.0,1289.0,1334.0,1304.0,1313.0,1313.0,1356.0,1347.0,1341.0,1349.0,1304.0,1311.0,1281.0,1206.0,1164.0,1167.0,1199.0,1251.0,1243.0,1198.0,1163.0,1191.0,1194.0,1176.0,1176.0,1168.0,1130.0,1085.0,1085.0,1085.0,1074.0,1067.0,1055.0,1054.0,1004.0,980.0,992.0,1019.0,1070.0,1091.0,1129.0,1177.0,1160.0,1123.0,1134.0,1098.0,1085.0,1075.0,1062.0,1047.0,1055.0,1028.0,1055.0,1066.0,1062.0,1091.0,1090.0,1062.0,1062.0,1112.0,1100.0,1071.0,1085.0,1092.0,1119.0,1130.0,1116.0,1111.0,1126.0,1070.0,1069.0,1066.0,1070.0,1062.0,1047.0,1055.0,1053.0,1032.0,1017.0,1021.0,1029.0,1005.0,998.0,993.0,985.0,972.0,972.0,942.0,963.0,1003.0,1046.0,1007.0,1010.0,1031.0,1025.0,1032.0,1006.0,1012.0,1017.0,1021.0,1013.0,1010.0,999.0,1017.0,1009.0,1006.0,1002.0,1002.0,1034.0,1075.0,1108.0,1105.0,1095.0,1089.0,1142.0,1183.0,1217.0,1232.0,1239.0,1228.0,1221.0,1224.0,1224.0,1221.0,1268.0,1315.0,1313.0,1341.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1582.0,1594.0,1636.0,1715.0,1673.0,1619.0,1544.0,1544.0,1575.0,1543.0,1507.0,1530.0,1536.0,1522.0,1552.0,1601.0,1618.0,1613.0,1552.0,1594.0,1656.0,1653.0,1607.0,1581.0,1582.0,1620.0,1617.0,1646.0,1655.0,1676.0,1692.0,1687.0,null,null,null,1697.0,1658.0,1637.0,1703.0,1696.0,1680.0,1680.0,1654.0,1676.0,1654.0,1629.0,1603.0,1543.0,1543.0,1541.0,1555.0,1551.0,1543.0,1543.0,1543.0,1543.0,1517.0,1496.0,1479.0,1543.0,1615.0,1607.0,1569.0,1543.0,1594.0,1612.0,1611.0,1655.0,1718.0,1792.0,1817.0,1787.0,1745.0,1740.0,1740.0,1723.0,1730.0,1792.0,1755.0,1725.0,1774.0,1792.0,1736.0,1704.0,1714.0,1762.0,1800.0,1817.0,1822.0,1816.0,1886.0,1877.0,1843.0,1797.0,1872.0,1924.0,1885.0,1843.0,1870.0,1929.0,1893.0,1883.0,1839.0,1840.0,1822.0,1852.0,1922.0,1970.0,1912.0,1912.0,1912.0,1903.0,1889.0,1881.0,1864.0,1877.0,1885.0,1877.0,1911.0,1972.0,1972.0,1941.0,1972.0,2048.0,2102.0,2078.0,2083.0,2056.0,2044.0,2047.0,2066.0,2075.0,2139.0,2176.0,2177.0,2212.0,2152.0,2152.0,2152.0,2143.0,2120.0,2095.0,2100.0,2126.0,2126.0,2125.0,2093.0,2109.0,2096.0,2109.0,2121.0,2117.0,2110.0,2202.0,2202.0,2135.0,2142.0,2001.0,2041.0,2114.0,2220.0,2325.0,2375.0,2409.0,2426.0,2409.0,2314.0,2272.0,2289.0,2229.0,2186.0,2203.0,2207.0,2156.0,2198.0,2177.0,2267.0,2316.0,2332.0,2315.0,2362.0,2357.0,2417.0,2417.0,2399.0,2349.0,2314.0,2398.0,2414.0,2489.0,2594.0,2587.0,2507.0,2544.0,2593.0,2708.0,2623.0,2469.0,2400.0,2399.0,2315.0,2272.0,2323.0,2332.0,2386.0,2398.0,2378.0,2461.0,2584.0,2707.0,2815.0,2955.0,2998.0,3042.0,3172.0,3300.0,3383.0,null,null,3677.0,3741.0,3870.0,3858.0,3918.0,3992.0,4185.0,4359.0,4543.0,4616.0,4830.0,5072.0,5324.0,5529.0,null,null,5551.0,5572.0,5011.0,4881.0,4637.0,4405.0,4338.0,4554.0,4772.0,4995.0,5229.0,4840.0,5009.0,4991.0,5191.0,5251.0,5469.0,5663.0,5946.0,6243.0,6507.0,6832.0,7173.0,null,null,7270.0,7633.0,8015.0,7959.0,8077.0,8450.0,8457.0,8608.0,7812.0,8030.0,8383.0,8121.0,7959.0,7933.0,8311.0,8716.0,8487.0,8628.0,8556.0,8517.0,8243.0,8037.0,8137.0,null,null,null,null,9798.0,8916.0,8471.0,8293.0,8854.0,8373.0,8239.0,8381.0,8682.0,9080.0,9533.0,8881.0,9323.0,8772.0,8039.0,8692.0,8640.0,7687.0,7999.0,7304.0,6702.0,7226.0,7271.0,7634.0,6992.0,6769.0,null,null,null,6348.0,6458.0,6615.0,6021.0,6164.0,6174.0,6474.0,6333.0,6055.0,5611.0,5611.0,5611.0,5745.0,5549.0,5064.0,5358.0,5281.0,5484.0,5666.0,5647.0,5763.0,5912.0,6189.0,6480.0,6670.0,6422.0,6324.0,5798.0,5601.0,5701.0,5510.0,5509.0,4988.0,5048.0,4836.0,4852.0,5089.0,5309.0,5384.0,5083.0,4999.0,null,null,null,null,5497.0,5521.0,5469.0,5639.0,5870.0,5594.0,5708.0,5789.0,5611.0,5654.0,5791.0,5968.0,5790.0,5643.0,5744.0,5943.0,6116.0,5781.0,5789.0,5834.0,5784.0,5761.0,5521.0,5193.0,5307.0,5369.0,5343.0,5219.0,5228.0,5165.0,5191.0,5184.0,5166.0,5164.0,4983.0,5063.0,5316.0,5581.0,5803.0,6017.0,5994.0,5718.0,5415.0,5412.0,5310.0,4739.0,4935.0,4996.0,5237.0,5497.0,5415.0,5557.0,5709.0,5788.0,5793.0,5610.0,5433.0,5423.0,5166.0,5190.0,5433.0,5389.0,5522.0,5522.0,5344.0,5272.0,5250.0,5228.0,4988.0,4979.0,5032.0,5074.0,4917.0,4792.0,4771.0,4765.0,4966.0,5150.0,5449.0,5564.0,5513.0,5548.0,5631.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5381.0,5352.0,5328.0,5221.0,5148.0,5074.0,5017.0,4980.0,5000.0,4955.0,4730.0,4558.0,4669.0,4402.0,4329.0,4398.0,4537.0,4742.0,4750.0,4705.0,4689.0,4673.0,4705.0,4505.0,4300.0,4271.0,4243.0,4259.0,4398.0,4525.0,4546.0,4468.0,4546.0,4566.0,4607.0,4587.0,4583.0,4558.0,4488.0,4505.0,4542.0,4718.0,null,null,null,5075.0,5102.0,5034.0,5148.0,5148.0,5212.0,5303.0,5193.0,5193.0,5376.0,5585.0,5685.0,5649.0,5690.0,5694.0,5886.0,null,null,6145.0,6209.0,6519.0,6405.0,6560.0,6469.0,6414.0,6337.0,6364.0,6309.0,6309.0,6364.0,6519.0,6719.0,6742.0,6628.0,6688.0,6514.0,6606.0,6697.0,6583.0,6669.0,6460.0,6323.0,6282.0,6369.0,6196.0,6164.0,6000.0,5991.0,6218.0,6159.0,5963.0,6059.0,5991.0,5913.0,5872.0,5740.0,5717.0,5658.0,5808.0,5909.0,5813.0,5890.0,5981.0,6150.0,5995.0,6077.0,5977.0,5931.0,5981.0,5922.0,5899.0,5840.0,5786.0,5717.0,5804.0,5676.0,5717.0,5462.0,5371.0,5444.0,5462.0,5271.0,5376.0,5325.0,5480.0,5558.0,5694.0,5581.0,5745.0,5735.0,5781.0,5731.0,5594.0,5571.0,5571.0,5467.0,5448.0,5467.0,5389.0,5394.0,5239.0,5307.0,5239.0,5171.0,5189.0,5212.0,5216.0,5143.0,5139.0,5152.0,5271.0,5134.0,5075.0,5029.0,5048.0,5079.0,5002.0,4966.0,4970.0,5148.0,5325.0,5152.0,5239.0,5148.0,5148.0,5125.0,5107.0,5143.0,5116.0,5098.0,5102.0,5011.0,5075.0,5048.0,5011.0,5048.0,5029.0,5007.0,4865.0,4984.0,5125.0,4824.0,4738.0,4633.0,4647.0,4761.0,4847.0,4884.0,4897.0,4920.0,5002.0,4865.0,4788.0,4774.0,4761.0,4751.0,4715.0,4692.0,4738.0,4710.0,4633.0,4624.0,4683.0,4679.0,4574.0,4601.0,4638.0,4647.0,4610.0,4651.0,4774.0,4733.0,4829.0,4847.0,4856.0,4843.0,4783.0,4829.0,4943.0,5011.0,5116.0,5230.0,5234.0,5221.0,5325.0,5394.0,5325.0,5380.0,5421.0,5612.0,5845.0,5840.0,5735.0,5827.0,5763.0,5827.0,6054.0,6054.0,5899.0,5808.0,5831.0,5831.0,5918.0,6095.0,6332.0,6546.0,null,6542.0,6565.0,6514.0,6779.0,6779.0,6765.0,6993.0,6833.0,6742.0,6724.0,6719.0,6697.0,6765.0,6697.0,6601.0,null,null,6606.0,6738.0,6469.0,6546.0,6446.0,6542.0,6601.0,6569.0,6583.0,6788.0,6870.0,6947.0,6924.0,6929.0,6902.0,6829.0,6824.0,6783.0,null,null,null,6622.0,6617.0,6326.0,6395.0,6332.0,6316.0,6332.0,6337.0,6337.0,6300.0,6411.0,6680.0,6860.0,6611.0,6654.0,6765.0,6759.0,6733.0,6854.0,6981.0,7071.0,7345.0,7446.0,7293.0,7367.0,7097.0,7103.0,7013.0,7081.0,7182.0,7055.0,7076.0,7182.0,7118.0,7287.0,7261.0,7235.0,7340.0,7377.0,7340.0,7446.0,7514.0,7573.0,7536.0,7525.0,7488.0,7472.0,7483.0,7404.0,7382.0,7361.0,7377.0,7382.0,7330.0,7335.0,7456.0,7382.0,7182.0,7277.0,7335.0,7446.0,7393.0,7467.0,7583.0,7530.0,7736.0,8006.0,7863.0,7842.0,7815.0,7921.0,7726.0,7710.0,7752.0,7678.0,7646.0,7562.0,7752.0,7646.0,7710.0,7826.0,7810.0,8212.0,8370.0,8581.0,8586.0,8597.0,8491.0,8476.0,8555.0,8412.0,8549.0,8449.0,8449.0,8396.0,8359.0,8270.0,8449.0,8344.0,8375.0,8344.0,8396.0,8412.0,8576.0,8792.0,8777.0,8771.0,8755.0,9162.0,9241.0,9236.0,9431.0,9521.0,9606.0,9690.0,10123.0,10667.0,10693.0,11142.0,11074.0,10646.0,10556.0,10773.0,10614.0,10704.0,10825.0,10746.0,10810.0,10825.0,10656.0,null,10931.0,10841.0,10799.0,10693.0,10667.0,10656.0,10561.0,10551.0,10535.0,10297.0,9981.0,10033.0,9769.0,9674.0,9870.0,10239.0,10287.0,10076.0,10155.0,10033.0,10028.0,10139.0,10620.0,11063.0,11090.0,11533.0,12251.0,12383.0,12357.0,12267.0,12172.0,12251.0,12040.0,12140.0,12061.0,11845.0,11850.0,12146.0,12426.0,12927.0,13730.0,14158.0,15076.0,null,15497.0,14796.0,14759.0,14749.0,14496.0,14759.0,14759.0,14696.0,14411.0,14733.0,14812.0,15692.0,16483.0,17495.0,16968.0,16704.0,16341.0,16462.0,16446.0,16309.0,16335.0,16309.0,16341.0,16341.0,15181.0,15023.0,15302.0,14491.0,14802.0,15223.0,15076.0,15018.0,14759.0,15012.0,14865.0,15207.0,14965.0,14786.0,14538.0,14754.0,14712.0,14817.0,14802.0,14707.0,14496.0,14491.0,14232.0,13642.0,13589.0,13700.0,13563.0,14222.0,14733.0,15123.0,15339.0,15914.0,15814.0,15482.0,15761.0,15803.0,15756.0,15576.0,15814.0,15550.0,15808.0,15497.0,15445.0,null,null,null,null,14563.0,14557.0,14250.0,14014.0,14032.0,14209.0,14563.0,14675.0,14846.0,14740.0,14386.0,14887.0,14993.0,15093.0,14916.0,15034.0,14834.0,14616.0,14551.0,14828.0,14586.0,14386.0,14268.0,14238.0,14445.0,14238.0,14315.0,14616.0,14887.0,15028.0,14887.0,15005.0,15323.0,15329.0,15447.0,15447.0,15518.0,15329.0,15978.0,15447.0,15978.0,16042.0,15972.0,15589.0,15801.0,15624.0,15223.0,15447.0,15270.0,15323.0,15306.0,14769.0,15211.0,15624.0,14740.0,15270.0,14751.0,14798.0,14740.0,15034.0,15152.0,14816.0,14846.0,14905.0,14415.0,14504.0,14380.0,14150.0,14014.0,13348.0,13554.0,13690.0,13914.0,13832.0,13832.0,13796.0,13885.0,14032.0,13855.0,14138.0,14085.0,13955.0,13944.0,13949.0,13826.0,13554.0,13554.0,13737.0,13820.0,13631.0,13666.0,13672.0,13725.0,13708.0,13590.0,13973.0,14032.0,13908.0,13908.0,13690.0,13678.0,13808.0,13737.0,13631.0,13672.0,13672.0,13631.0,13666.0,13655.0,13613.0,13478.0,13442.0,13484.0,13484.0,13395.0,13325.0,13330.0,13484.0,13383.0,13395.0,13537.0,13737.0,13767.0,13908.0,13961.0,13767.0,13908.0,13784.0,13383.0,12817.0,12823.0,12764.0,12900.0,12641.0,12717.0,12558.0,12470.0,12458.0,12670.0,12411.0,12263.0,12293.0,12375.0,12375.0,12487.0,12234.0,12263.0,12204.0,12193.0,12175.0,12139.0,12322.0,12251.0,12181.0,12664.0,12629.0,13201.0,13207.0,13666.0,13501.0,null,null,null,null,null,null,null,14033.0,14291.0,14823.0,15099.0,14521.0,14770.0,14655.0,14726.0,14566.0,14282.0,14415.0,14299.0,14166.0,13607.0,13838.0,13589.0,13722.0,14068.0,14157.0,14211.0,14175.0,14184.0,14211.0,14299.0,14193.0,14175.0,14184.0,14166.0,14077.0,14193.0,14166.0,14175.0,14033.0,13997.0,13926.0,13944.0,13962.0,13598.0,null,13509.0,13322.0,12967.0,12905.0,13003.0,13074.0,13136.0,13056.0,12967.0,12612.0,12914.0,12958.0,13003.0,12967.0,12932.0,12869.0,12843.0,12781.0,12612.0,12594.0,12541.0,12479.0,12408.0,12257.0,null,null,12550.0,null,null,null,12960.0,12300.0,12300.0,12080.0,11890.0,11750.0,11490.0,11390.0,11690.0,11800.0,11720.0,11680.0,11500.0,11360.0,11200.0,11260.0,11260.0,11240.0,null,11150.0,11120.0,11200.0,11090.0,11190.0,11290.0,11290.0,11300.0,11140.0,11200.0,11280.0,11390.0,11440.0,11440.0,11510.0,11710.0,11880.0,12080.0,12410.0,12490.0,12660.0,12750.0,12850.0,13180.0,12960.0,12980.0,12980.0,13130.0,13130.0,13280.0,13480.0,13080.0,13200.0,13170.0,12970.0,12990.0,12860.0,12720.0,12720.0,12790.0,12700.0,13000.0,13070.0,12900.0,12620.0,12480.0,12540.0,12290.0,11720.0,12090.0,11490.0,12040.0,12130.0,12250.0,12350.0,12000.0,12000.0,11890.0,11770.0,11900.0,11680.0,11980.0,12050.0,12140.0,12240.0,12520.0,12820.0,12870.0,13250.0,13640.0,13590.0,13580.0,13820.0,14220.0,14640.0,14640.0,14640.0,14200.0,14550.0,14980.0,15280.0,15200.0,14910.0,15210.0,15550.0,15930.0,16180.0,16600.0,17080.0,16790.0,16380.0,16650.0,16970.0,16690.0,16830.0,17100.0,16500.0,16180.0,15600.0,15770.0,15770.0,15940.0,15990.0,15840.0,15900.0,16370.0,16860.0,17350.0,17580.0,17480.0,17300.0,17280.0,17080.0,16670.0,16710.0,16790.0,16700.0,16840.0,16620.0,16450.0,16490.0,16540.0,16360.0,16570.0,null,16070.0,15650.0,15310.0,14940.0,15170.0,15000.0,14990.0,15150.0,14700.0,14940.0,15170.0,14990.0,14790.0,14650.0,null,null,14340.0,14100.0,13780.0,13640.0,13500.0,13300.0,13460.0,13610.0,13620.0,13380.0,13600.0,13640.0,13750.0,13600.0,13570.0,13300.0,13180.0,13420.0,13530.0,13270.0,13400.0,13670.0,14000.0,14040.0,14230.0,14650.0,14700.0,null,14830.0,14900.0,15340.0,15800.0,16270.0,16750.0,17230.0,17640.0,18130.0,18540.0,18750.0,19090.0,18880.0,18830.0,19200.0,19150.0,19160.0,19250.0,19240.0,19170.0,18200.0,18530.0,18450.0,18680.0,18760.0,18770.0,18990.0,19290.0,19540.0,20000.0,18980.0,19000.0,18970.0,18640.0,18900.0,null,null],"low":[363.0,362.0,356.0,352.0,352.0,359.0,361.0,361.0,361.0,358.0,362.0,361.0,360.0,363.0,363.0,363.0,367.0,368.0,372.0,376.0,382.0,383.0,385.0,389.0,390.0,393.0,392.0,393.0,398.0,407.0,402.0,404.0,407.0,407.0,407.0,408.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,409.0,410.0,410.0,410.0,409.0,408.0,407.0,410.0,419.0,415.0,411.0,424.0,427.0,436.0,449.0,440.0,440.0,443.0,447.0,443.0,449.0,434.0,431.0,428.0,433.0,433.0,432.0,440.0,443.0,440.0,432.0,436.0,434.0,433.0,436.0,443.0,443.0,449.0,449.0,441.0,445.0,435.0,436.0,440.0,440.0,432.0,427.0,428.0,428.0,425.0,425.0,423.0,428.0,null,null,null,null,null,null,447.0,453.0,442.0,437.0,440.0,439.0,439.0,440.0,440.0,438.0,438.0,439.0,442.0,440.0,442.0,441.0,442.0,442.0,445.0,447.0,445.0,452.0,460.0,455.0,465.0,478.0,469.0,469.0,474.0,473.0,475.0,477.0,475.0,476.0,476.0,474.0,475.0,477.0,477.0,475.0,470.0,468.0,470.0,474.0,472.0,469.0,470.0,469.0,463.0,460.0,465.0,468.0,474.0,478.0,486.0,484.0,489.0,494.0,499.0,486.0,504.0,501.0,502.0,491.0,497.0,513.0,513.0,512.0,529.0,555.0,563.0,543.0,532.0,530.0,533.0,528.0,532.0,538.0,535.0,534.0,535.0,535.0,553.0,535.0,543.0,547.0,558.0,558.0,543.0,559.0,554.0,559.0,563.0,null,null,574.0,592.0,605.0,620.0,626.0,641.0,668.0,682.0,668.0,635.0,617.0,588.0,620.0,620.0,627.0,630.0,631.0,621.0,621.0,621.0,633.0,646.0,656.0,651.0,649.0,656.0,626.0,636.0,646.0,643.0,642.0,641.0,634.0,631.0,631.0,614.0,612.0,604.0,587.0,589.0,589.0,599.0,620.0,625.0,610.0,597.0,599.0,594.0,600.0,600.0,599.0,604.0,605.0,594.0,589.0,589.0,569.0,587.0,607.0,590.0,594.0,599.0,null,null,null,null,622.0,632.0,639.0,655.0,655.0,659.0,665.0,659.0,655.0,649.0,633.0,621.0,623.0,639.0,649.0,652.0,623.0,621.0,622.0,626.0,626.0,623.0,623.0,624.0,622.0,622.0,624.0,626.0,629.0,634.0,629.0,630.0,638.0,635.0,632.0,635.0,630.0,616.0,620.0,616.0,622.0,622.0,622.0,629.0,623.0,627.0,616.0,619.0,629.0,630.0,635.0,659.0,null,null,715.0,729.0,767.0,820.0,785.0,761.0,769.0,765.0,774.0,781.0,773.0,780.0,767.0,780.0,786.0,null,null,null,null,null,null,null,787.0,754.0,746.0,null,null,754.0,754.0,765.0,834.0,834.0,885.0,938.0,968.0,954.0,942.0,934.0,911.0,890.0,904.0,958.0,949.0,942.0,949.0,987.0,999.0,1007.0,1085.0,null,1081.0,1055.0,1018.0,1032.0,1070.0,1044.0,1055.0,1056.0,1081.0,1121.0,1142.0,1181.0,1168.0,1180.0,1189.0,1168.0,1198.0,1243.0,1334.0,1393.0,1407.0,1469.0,1446.0,1402.0,1332.0,1266.0,1230.0,1169.0,1227.0,1273.0,1240.0,1188.0,1240.0,1318.0,1274.0,1297.0,1282.0,1262.0,1217.0,1209.0,1165.0,1110.0,1086.0,1168.0,1161.0,1160.0,1137.0,1109.0,1146.0,1130.0,1123.0,1131.0,1122.0,1083.0,1042.0,1059.0,1051.0,1063.0,1013.0,987.0,977.0,972.0,930.0,931.0,1017.0,1028.0,1057.0,1055.0,1100.0,1108.0,1089.0,1046.0,1029.0,1025.0,1040.0,1021.0,1007.0,989.0,989.0,1032.0,1032.0,1040.0,1051.0,1051.0,1034.0,1041.0,1041.0,1055.0,1056.0,1063.0,1070.0,1092.0,1087.0,1078.0,1070.0,1085.0,1045.0,1052.0,1053.0,1029.0,1039.0,1028.0,1025.0,1021.0,989.0,981.0,986.0,996.0,983.0,980.0,970.0,965.0,965.0,939.0,909.0,931.0,976.0,994.0,972.0,992.0,1005.0,1004.0,987.0,968.0,970.0,995.0,995.0,987.0,976.0,983.0,992.0,992.0,980.0,982.0,980.0,987.0,1046.0,1093.0,1078.0,1065.0,1083.0,1059.0,1153.0,1174.0,1176.0,1191.0,1194.0,1166.0,1201.0,1197.0,1197.0,1204.0,1268.0,1247.0,1296.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1503.0,1497.0,1597.0,1590.0,1577.0,1516.0,1497.0,1500.0,1507.0,1454.0,1458.0,1454.0,1503.0,1470.0,1497.0,1530.0,1552.0,1552.0,1496.0,1518.0,1559.0,1583.0,1567.0,1500.0,1523.0,1560.0,1515.0,1575.0,1599.0,1643.0,1662.0,1607.0,null,null,null,1637.0,1591.0,1569.0,1629.0,1646.0,1580.0,1525.0,1594.0,1629.0,1569.0,1552.0,1549.0,1483.0,1480.0,1491.0,1509.0,1517.0,1499.0,1492.0,1492.0,1492.0,1483.0,1457.0,1462.0,1466.0,1558.0,1534.0,1505.0,1517.0,1519.0,1569.0,1543.0,1560.0,1673.0,1654.0,1715.0,1678.0,1689.0,1679.0,1693.0,1697.0,1702.0,1740.0,1714.0,1672.0,1714.0,1722.0,1648.0,1630.0,1687.0,1697.0,1715.0,1762.0,1787.0,1783.0,1800.0,1818.0,1753.0,1715.0,1723.0,1830.0,1787.0,1732.0,1801.0,1837.0,1806.0,1733.0,1769.0,1711.0,1703.0,1771.0,1772.0,1890.0,1869.0,1810.0,1836.0,1873.0,1795.0,1760.0,1792.0,1801.0,1827.0,1826.0,1871.0,1909.0,1843.0,1896.0,1912.0,1980.0,2048.0,1972.0,1972.0,1993.0,1977.0,2003.0,2028.0,2015.0,2057.0,2108.0,2117.0,2117.0,2083.0,2113.0,2096.0,2050.0,2083.0,2063.0,2066.0,2085.0,2093.0,2068.0,2058.0,2063.0,2058.0,2066.0,2083.0,2058.0,2070.0,2098.0,2070.0,1978.0,1997.0,2001.0,2041.0,2114.0,2176.0,2220.0,2220.0,2332.0,2327.0,2314.0,2258.0,2145.0,2210.0,2135.0,2135.0,2084.0,2143.0,2135.0,2143.0,2143.0,2160.0,2229.0,2255.0,2193.0,2232.0,2294.0,2293.0,2297.0,2272.0,2272.0,2203.0,2315.0,2253.0,2375.0,2532.0,2459.0,2420.0,2400.0,2548.0,2602.0,2528.0,2406.0,2332.0,2298.0,2243.0,2136.0,2272.0,2208.0,2273.0,2233.0,2226.0,2461.0,2486.0,2451.0,2762.0,2716.0,2789.0,2899.0,3086.0,3016.0,3125.0,null,null,3508.0,3474.0,3558.0,3558.0,3618.0,3820.0,4185.0,4115.0,4235.0,4397.0,4826.0,5045.0,4817.0,5049.0,null,null,5274.0,5098.0,5011.0,4881.0,4637.0,4405.0,4338.0,4381.0,4629.0,4972.0,4745.0,4775.0,4543.0,4983.0,4742.0,5027.0,5192.0,5623.0,5939.0,5648.0,6471.0,6832.0,7173.0,null,null,7270.0,7633.0,7633.0,7563.0,7700.0,7717.0,8183.0,7970.0,7630.0,7700.0,7786.0,7667.0,7360.0,7717.0,8089.0,8028.0,8066.0,8305.0,8175.0,7985.0,7869.0,7594.0,8132.0,null,null,null,null,9308.0,8916.0,8471.0,8293.0,8051.0,8015.0,7892.0,8381.0,8682.0,9080.0,8640.0,8879.0,8436.0,8365.0,8039.0,8047.0,8000.0,7687.0,7303.0,7051.0,6702.0,6539.0,7271.0,6907.0,6852.0,6648.0,null,null,null,6348.0,6294.0,5986.0,5875.0,5586.0,5968.0,6118.0,6115.0,5846.0,5576.0,5366.0,5309.0,5335.0,5238.0,5064.0,4861.0,5030.0,5284.0,5166.0,5344.0,5364.0,5790.0,5912.0,6235.0,6151.0,6066.0,5898.0,5710.0,5430.0,5160.0,5248.0,5111.0,4874.0,4636.0,4485.0,4721.0,4917.0,4927.0,5130.0,5083.0,4999.0,null,null,null,null,5078.0,5154.0,5166.0,5255.0,5323.0,5230.0,5274.0,5404.0,5244.0,5344.0,5518.0,5700.0,5553.0,5478.0,5434.0,5700.0,5613.0,5613.0,5551.0,5559.0,5523.0,5469.0,5297.0,5040.0,5145.0,5123.0,4989.0,5077.0,4988.0,4943.0,4890.0,5077.0,4943.0,4854.0,4765.0,5063.0,5316.0,5581.0,5530.0,5568.0,5613.0,5466.0,5243.0,4983.0,4928.0,4700.0,4467.0,4935.0,5197.0,5077.0,5077.0,5344.0,5291.0,5594.0,5414.0,5344.0,5211.0,5090.0,4920.0,4954.0,5144.0,5166.0,5335.0,5284.0,5226.0,5166.0,5073.0,4991.0,4950.0,4853.0,4799.0,4810.0,4782.0,4719.0,4632.0,4676.0,4721.0,4990.0,5255.0,5407.0,5333.0,5260.0,5415.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5381.0,5352.0,5328.0,5221.0,5148.0,5074.0,5017.0,4869.0,4742.0,4738.0,4619.0,4558.0,4529.0,4402.0,4329.0,4271.0,4300.0,4562.0,4517.0,4578.0,4533.0,4509.0,4419.0,4345.0,4251.0,4091.0,4095.0,4136.0,3981.0,4374.0,4341.0,4320.0,4415.0,4390.0,4464.0,4423.0,4451.0,4447.0,4382.0,4423.0,4423.0,4497.0,null,null,null,4920.0,4956.0,4897.0,4833.0,4997.0,5048.0,4970.0,5007.0,5011.0,5134.0,5385.0,5398.0,5385.0,5553.0,5512.0,5603.0,null,null,5899.0,6155.0,6264.0,6196.0,6296.0,6200.0,6196.0,6104.0,6132.0,6155.0,6086.0,5922.0,6309.0,6492.0,6273.0,6264.0,6319.0,6332.0,6378.0,6364.0,6423.0,6332.0,6200.0,5968.0,5991.0,6013.0,5991.0,5991.0,5854.0,5808.0,5991.0,5808.0,5749.0,5840.0,5836.0,5667.0,5544.0,5558.0,5403.0,5330.0,5467.0,5649.0,5622.0,5562.0,5767.0,5831.0,5849.0,5877.0,5831.0,5726.0,5813.0,5649.0,5553.0,5631.0,5467.0,5458.0,5508.0,5530.0,5316.0,5216.0,5148.0,5284.0,5148.0,5020.0,5061.0,5189.0,5171.0,5480.0,5335.0,5330.0,5476.0,5517.0,5385.0,5467.0,5448.0,5403.0,5453.0,5257.0,5230.0,5262.0,5230.0,5193.0,5052.0,5057.0,5102.0,5011.0,4893.0,5002.0,5061.0,5025.0,5016.0,5016.0,5016.0,4888.0,4879.0,4874.0,4829.0,4856.0,4738.0,4783.0,4865.0,4920.0,5084.0,5025.0,5107.0,5079.0,5066.0,5002.0,5043.0,5061.0,4966.0,4943.0,4975.0,4888.0,4861.0,4874.0,4852.0,4874.0,4915.0,4797.0,4738.0,4792.0,4783.0,4656.0,4524.0,4460.0,4524.0,4592.0,4720.0,4710.0,4770.0,4806.0,4815.0,4638.0,4624.0,4647.0,4656.0,4647.0,4601.0,4578.0,4556.0,4556.0,4496.0,4510.0,4551.0,4556.0,4487.0,4492.0,4492.0,4519.0,4487.0,4533.0,4610.0,4651.0,4642.0,4688.0,4692.0,4729.0,4715.0,4738.0,4701.0,4897.0,4975.0,5125.0,5029.0,5061.0,5130.0,5184.0,5239.0,5312.0,5316.0,5439.0,5786.0,5553.0,5394.0,5599.0,5535.0,5576.0,5663.0,5817.0,5685.0,5622.0,5663.0,5672.0,5704.0,5827.0,6004.0,6350.0,null,6405.0,6287.0,6391.0,6478.0,6378.0,6537.0,6742.0,6560.0,6505.0,6596.0,6423.0,6314.0,6396.0,6410.0,6401.0,null,null,6264.0,6264.0,6086.0,6369.0,6232.0,6328.0,6423.0,6442.0,6469.0,6574.0,6401.0,6765.0,6747.0,6788.0,6719.0,6583.0,6473.0,6651.0,null,null,null,6622.0,6300.0,6194.0,6152.0,6083.0,6115.0,6131.0,6046.0,6115.0,6110.0,6279.0,6427.0,6548.0,6442.0,6474.0,6585.0,6548.0,6543.0,6659.0,6696.0,6886.0,6881.0,7129.0,7050.0,7055.0,6992.0,6971.0,6912.0,6944.0,6812.0,6865.0,6812.0,7008.0,6870.0,7060.0,7023.0,7113.0,7192.0,7155.0,7155.0,7161.0,7298.0,7388.0,7430.0,7330.0,7293.0,7340.0,7393.0,7351.0,7256.0,7235.0,7261.0,7219.0,6981.0,7108.0,7208.0,7124.0,7076.0,7018.0,7087.0,7182.0,7250.0,7330.0,7393.0,7414.0,7382.0,7657.0,7657.0,7763.0,7731.0,7573.0,7562.0,7631.0,7551.0,7398.0,7266.0,7266.0,7393.0,7451.0,7467.0,7499.0,7604.0,7610.0,8159.0,8090.0,8428.0,8391.0,8212.0,8322.0,8291.0,8291.0,8333.0,8296.0,8296.0,8307.0,8090.0,8127.0,8196.0,8164.0,8217.0,8217.0,8233.0,8264.0,8312.0,8460.0,8618.0,8571.0,8581.0,8608.0,8946.0,8983.0,9056.0,9315.0,9278.0,9294.0,9563.0,10334.0,10466.0,10503.0,10387.0,9907.0,9912.0,10245.0,10155.0,10245.0,10472.0,10546.0,10561.0,10498.0,10461.0,null,10561.0,10641.0,10556.0,10361.0,10377.0,10466.0,10377.0,10160.0,10234.0,9643.0,9431.0,9637.0,9505.0,9241.0,9236.0,9516.0,9954.0,9759.0,9843.0,9769.0,9516.0,9717.0,9827.0,10625.0,10482.0,11137.0,11887.0,11618.0,11855.0,11776.0,11903.0,11845.0,11512.0,11882.0,11750.0,11565.0,11734.0,11781.0,11908.0,12457.0,13054.0,13614.0,14221.0,null,14543.0,14601.0,14042.0,14406.0,14238.0,14417.0,14232.0,14232.0,14137.0,14285.0,14485.0,14675.0,16130.0,16441.0,15924.0,16077.0,15814.0,16061.0,16024.0,15893.0,16019.0,15803.0,15898.0,15155.0,14459.0,13473.0,14285.0,13542.0,13731.0,14296.0,14232.0,14343.0,14285.0,14575.0,14417.0,14622.0,14443.0,14132.0,14338.0,14311.0,14290.0,14343.0,14538.0,14443.0,14095.0,14079.0,13189.0,13020.0,13320.0,13136.0,12872.0,13442.0,13605.0,14538.0,14870.0,15366.0,15097.0,14812.0,14759.0,15339.0,15207.0,15113.0,15355.0,15387.0,15265.0,14759.0,15023.0,null,null,null,null,14115.0,13301.0,13566.0,13566.0,13584.0,13849.0,13961.0,14150.0,14297.0,13973.0,14091.0,14386.0,14740.0,14810.0,14681.0,14527.0,14362.0,14256.0,14091.0,14268.0,14150.0,14150.0,14085.0,14056.0,14032.0,13896.0,13861.0,14132.0,14492.0,14722.0,14622.0,14740.0,14622.0,14681.0,15182.0,15211.0,15211.0,14740.0,15123.0,15306.0,15754.0,15547.0,15329.0,15359.0,15235.0,15211.0,15123.0,15146.0,15034.0,15040.0,14639.0,14445.0,14728.0,14681.0,14120.0,14150.0,14056.0,14457.0,14344.0,14421.0,14451.0,14445.0,14238.0,13991.0,14197.0,14020.0,13867.0,13873.0,13100.0,12735.0,13207.0,13230.0,13207.0,13501.0,13507.0,13501.0,13549.0,13531.0,13590.0,13490.0,13631.0,13513.0,13478.0,13407.0,13348.0,13389.0,13383.0,13437.0,13348.0,13360.0,13401.0,13378.0,13395.0,13372.0,13354.0,13413.0,13619.0,13643.0,13560.0,13525.0,13560.0,13366.0,13431.0,13395.0,13419.0,13407.0,13413.0,13372.0,13383.0,13383.0,13260.0,13266.0,13283.0,13212.0,13189.0,13171.0,13124.0,13106.0,13112.0,13171.0,13325.0,13266.0,13572.0,13725.0,13773.0,13560.0,13519.0,13490.0,12717.0,12476.0,12234.0,12529.0,12529.0,12381.0,12434.0,12334.0,12251.0,12198.0,12169.0,12181.0,12145.0,11910.0,12098.0,11957.0,11998.0,11998.0,11880.0,11862.0,12033.0,11968.0,12033.0,12057.0,12069.0,12051.0,12075.0,12110.0,12458.0,12794.0,12859.0,13059.0,null,null,null,null,null,null,null,13456.0,13989.0,14708.0,13944.0,14211.0,14379.0,14051.0,14166.0,14077.0,13962.0,14033.0,14033.0,13251.0,13607.0,13571.0,13544.0,13482.0,13722.0,13873.0,13935.0,13918.0,13944.0,13891.0,13909.0,13900.0,13935.0,13971.0,13944.0,13909.0,13926.0,13820.0,13767.0,13722.0,13500.0,13527.0,13571.0,13571.0,13029.0,null,13038.0,13012.0,12958.0,12745.0,12665.0,12790.0,12745.0,12825.0,12621.0,12576.0,12541.0,12656.0,12674.0,12550.0,12630.0,12514.0,12452.0,12390.0,12319.0,12292.0,12390.0,12203.0,11857.0,11591.0,null,null,12257.0,null,null,null,11760.0,11700.0,11760.0,11450.0,11450.0,11370.0,11000.0,11090.0,11360.0,11480.0,11390.0,11400.0,11320.0,10780.0,10780.0,11040.0,11040.0,11150.0,null,11040.0,11020.0,11010.0,10990.0,10970.0,11000.0,11040.0,10920.0,10880.0,11010.0,11200.0,11280.0,11040.0,11310.0,11430.0,11700.0,11850.0,12030.0,12000.0,12200.0,12450.0,12600.0,12560.0,12460.0,12750.0,12500.0,12790.0,12790.0,12800.0,13120.0,13200.0,13070.0,12940.0,12970.0,12920.0,12860.0,12780.0,12720.0,12710.0,12670.0,12620.0,12710.0,12630.0,12450.0,12290.0,12240.0,12170.0,12020.0,11670.0,11500.0,11430.0,11340.0,12130.0,12180.0,11830.0,11700.0,11700.0,11570.0,11420.0,11590.0,11420.0,11660.0,11860.0,11970.0,11900.0,12270.0,12820.0,12560.0,13000.0,13210.0,13120.0,13350.0,13390.0,14120.0,14080.0,14280.0,14040.0,13870.0,14120.0,14550.0,14750.0,14680.0,14410.0,14750.0,15130.0,15440.0,16100.0,16600.0,16410.0,16300.0,16000.0,16430.0,16160.0,16130.0,16350.0,16440.0,16220.0,15770.0,15560.0,15120.0,15080.0,15350.0,15400.0,15270.0,15820.0,16370.0,16470.0,16570.0,17050.0,17040.0,16740.0,16290.0,16200.0,16010.0,16230.0,16410.0,16410.0,16400.0,16170.0,15960.0,15950.0,16000.0,16010.0,15870.0,null,15580.0,15420.0,15180.0,14810.0,14410.0,14410.0,14410.0,14330.0,14270.0,14680.0,14700.0,14400.0,14430.0,14280.0,null,null,14070.0,13780.0,13480.0,13110.0,12860.0,12940.0,13090.0,13240.0,13320.0,13090.0,13390.0,13310.0,13280.0,13310.0,13100.0,13010.0,12820.0,13050.0,12750.0,12870.0,13400.0,13670.0,13520.0,13670.0,14040.0,14650.0,14700.0,null,14830.0,14900.0,15340.0,15800.0,16270.0,16300.0,16300.0,17130.0,17520.0,17580.0,18660.0,18300.0,18190.0,18800.0,18500.0,18600.0,18530.0,18620.0,18810.0,18430.0,18140.0,18000.0,17810.0,17880.0,18400.0,18330.0,18770.0,18300.0,19160.0,19220.0,18930.0,18720.0,18330.0,18330.0,18470.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[364.0,363.0,366.0,356.0,356.0,362.0,362.0,363.0,361.0,363.0,374.0,363.0,363.0,363.0,364.0,367.0,367.0,380.0,380.0,376.0,382.0,386.0,391.0,389.0,390.0,395.0,395.0,401.0,404.0,407.0,419.0,404.0,414.0,408.0,410.0,410.0,415.0,410.0,410.0,415.0,410.0,410.0,408.0,417.0,409.0,410.0,414.0,415.0,418.0,413.0,409.0,427.0,427.0,423.0,417.0,432.0,432.0,440.0,449.0,457.0,445.0,459.0,449.0,443.0,453.0,440.0,439.0,436.0,433.0,442.0,449.0,453.0,453.0,440.0,451.0,447.0,440.0,438.0,436.0,443.0,453.0,457.0,453.0,449.0,451.0,445.0,436.0,452.0,440.0,448.0,428.0,438.0,430.0,434.0,433.0,423.0,435.0,null,null,null,null,null,null,470.0,462.0,455.0,455.0,443.0,448.0,450.0,450.0,440.0,444.0,441.0,439.0,443.0,440.0,442.0,449.0,455.0,444.0,450.0,459.0,448.0,452.0,460.0,465.0,465.0,479.0,481.0,480.0,475.0,483.0,475.0,482.0,484.0,476.0,483.0,480.0,478.0,477.0,477.0,483.0,478.0,475.0,475.0,478.0,479.0,475.0,470.0,474.0,465.0,460.0,465.0,475.0,475.0,481.0,494.0,498.0,504.0,506.0,504.0,504.0,504.0,504.0,509.0,514.0,507.0,514.0,516.0,519.0,531.0,563.0,575.0,568.0,558.0,537.0,548.0,532.0,532.0,546.0,543.0,537.0,537.0,547.0,561.0,563.0,558.0,548.0,558.0,558.0,561.0,559.0,554.0,559.0,563.0,null,null,574.0,592.0,607.0,620.0,626.0,641.0,668.0,718.0,704.0,635.0,617.0,619.0,620.0,634.0,641.0,650.0,637.0,632.0,636.0,638.0,635.0,651.0,661.0,656.0,649.0,667.0,661.0,646.0,646.0,644.0,646.0,656.0,643.0,636.0,634.0,636.0,638.0,615.0,617.0,607.0,599.0,599.0,620.0,641.0,626.0,615.0,605.0,615.0,619.0,603.0,601.0,615.0,612.0,597.0,595.0,595.0,592.0,589.0,607.0,611.0,609.0,610.0,null,null,null,null,640.0,632.0,655.0,661.0,656.0,659.0,668.0,670.0,668.0,663.0,657.0,634.0,640.0,642.0,668.0,655.0,655.0,635.0,642.0,636.0,636.0,623.0,635.0,631.0,629.0,632.0,636.0,639.0,636.0,636.0,637.0,636.0,638.0,641.0,640.0,640.0,635.0,636.0,622.0,622.0,638.0,629.0,635.0,629.0,632.0,632.0,629.0,619.0,641.0,630.0,635.0,687.0,null,null,721.0,740.0,792.0,827.0,829.0,819.0,769.0,819.0,780.0,803.0,785.0,780.0,780.0,786.0,786.0,null,null,null,null,null,null,null,829.0,821.0,763.0,null,null,754.0,782.0,775.0,834.0,852.0,889.0,938.0,968.0,980.0,972.0,952.0,934.0,923.0,910.0,992.0,980.0,957.0,965.0,998.0,1021.0,1010.0,1086.0,null,1099.0,1085.0,1048.0,1032.0,1093.0,1071.0,1070.0,1056.0,1081.0,1121.0,1176.0,1232.0,1201.0,1221.0,1221.0,1188.0,1198.0,1243.0,1334.0,1401.0,1462.0,1519.0,1593.0,1402.0,1332.0,1282.0,1230.0,1169.0,1227.0,1319.0,1281.0,1188.0,1240.0,1356.0,1347.0,1326.0,1349.0,1304.0,1217.0,1273.0,1176.0,1138.0,1086.0,1189.0,1226.0,1218.0,1164.0,1163.0,1157.0,1194.0,1157.0,1152.0,1138.0,1123.0,1043.0,1059.0,1078.0,1074.0,1055.0,987.0,977.0,1004.0,972.0,931.0,1019.0,1028.0,1062.0,1122.0,1177.0,1153.0,1093.0,1077.0,1070.0,1047.0,1047.0,1041.0,1047.0,1055.0,989.0,1055.0,1047.0,1062.0,1074.0,1089.0,1055.0,1048.0,1059.0,1056.0,1056.0,1078.0,1086.0,1093.0,1123.0,1096.0,1093.0,1105.0,1070.0,1055.0,1055.0,1070.0,1050.0,1047.0,1055.0,1053.0,1022.0,1017.0,1007.0,1017.0,1005.0,993.0,980.0,985.0,965.0,972.0,942.0,941.0,977.0,1017.0,1000.0,992.0,1007.0,1010.0,1032.0,1006.0,973.0,1012.0,1017.0,1006.0,997.0,991.0,992.0,1009.0,1005.0,982.0,995.0,995.0,1047.0,1108.0,1105.0,1092.0,1089.0,1092.0,1153.0,1217.0,1230.0,1206.0,1194.0,1166.0,1201.0,1221.0,1206.0,1204.0,1268.0,1289.0,1296.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1582.0,1537.0,1631.0,1715.0,1650.0,1595.0,1544.0,1509.0,1507.0,1530.0,1507.0,1454.0,1515.0,1470.0,1507.0,1530.0,1583.0,1568.0,1513.0,1518.0,1582.0,1583.0,1607.0,1530.0,1523.0,1581.0,1617.0,1597.0,1634.0,1658.0,1692.0,1680.0,null,null,null,1697.0,1595.0,1621.0,1637.0,1646.0,1680.0,1562.0,1629.0,1642.0,1629.0,1624.0,1603.0,1534.0,1523.0,1500.0,1534.0,1551.0,1499.0,1543.0,1492.0,1543.0,1492.0,1496.0,1478.0,1479.0,1560.0,1607.0,1505.0,1517.0,1543.0,1591.0,1611.0,1586.0,1710.0,1699.0,1801.0,1787.0,1721.0,1714.0,1740.0,1719.0,1728.0,1776.0,1717.0,1715.0,1744.0,1792.0,1715.0,1663.0,1687.0,1702.0,1766.0,1799.0,1799.0,1783.0,1822.0,1834.0,1843.0,1715.0,1723.0,1924.0,1792.0,1732.0,1801.0,1920.0,1893.0,1819.0,1792.0,1829.0,1714.0,1828.0,1800.0,1920.0,1912.0,1810.0,1877.0,1903.0,1841.0,1827.0,1854.0,1821.0,1827.0,1877.0,1871.0,1912.0,1886.0,1896.0,1912.0,1980.0,2102.0,2061.0,2015.0,2049.0,2014.0,2014.0,2041.0,2036.0,2087.0,2176.0,2143.0,2212.0,2117.0,2143.0,2130.0,2134.0,2117.0,2083.0,2066.0,2110.0,2096.0,2100.0,2075.0,2070.0,2096.0,2092.0,2121.0,2117.0,2084.0,2098.0,2070.0,1978.0,2057.0,2001.0,2041.0,2114.0,2203.0,2325.0,2229.0,2357.0,2412.0,2328.0,2258.0,2145.0,2229.0,2229.0,2135.0,2084.0,2207.0,2155.0,2198.0,2160.0,2165.0,2316.0,2316.0,2315.0,2303.0,2357.0,2332.0,2417.0,2399.0,2272.0,2203.0,2323.0,2400.0,2400.0,2572.0,2587.0,2480.0,2476.0,2572.0,2708.0,2538.0,2406.0,2332.0,2332.0,2267.0,2136.0,2313.0,2332.0,2273.0,2324.0,2229.0,2461.0,2584.0,2469.0,2815.0,2955.0,2970.0,2915.0,3154.0,3283.0,3206.0,null,null,3508.0,3609.0,3858.0,3643.0,3618.0,3858.0,4185.0,4359.0,4389.0,4573.0,4830.0,5072.0,5324.0,5529.0,null,null,5551.0,5444.0,5011.0,4881.0,4637.0,4405.0,4338.0,4381.0,4715.0,4989.0,5229.0,4775.0,4543.0,4991.0,5104.0,5137.0,5355.0,5663.0,5946.0,6243.0,6507.0,6832.0,7173.0,null,null,7270.0,7633.0,8015.0,7959.0,7713.0,7717.0,8435.0,8608.0,7643.0,7812.0,8383.0,8121.0,7360.0,7873.0,8311.0,8694.0,8066.0,8625.0,8392.0,7985.0,7959.0,7594.0,8132.0,null,null,null,null,9798.0,8916.0,8471.0,8293.0,8051.0,8373.0,8016.0,8381.0,8682.0,9080.0,9533.0,8879.0,8604.0,8378.0,8039.0,8047.0,8640.0,7687.0,7580.0,7057.0,6702.0,6539.0,7271.0,7634.0,6853.0,6648.0,null,null,null,6348.0,6294.0,6367.0,5876.0,5704.0,6152.0,6474.0,6115.0,5879.0,5576.0,5407.0,5442.0,5745.0,5275.0,5064.0,4861.0,5166.0,5284.0,5666.0,5344.0,5364.0,5867.0,6109.0,6480.0,6270.0,6235.0,6278.0,5745.0,5430.0,5160.0,5500.0,5509.0,4876.0,4706.0,4508.0,4836.0,5089.0,5127.0,5211.0,5083.0,4999.0,null,null,null,null,5236.0,5266.0,5212.0,5461.0,5870.0,5230.0,5274.0,5789.0,5292.0,5481.0,5628.0,5923.0,5781.0,5556.0,5434.0,5785.0,5932.0,5659.0,5705.0,5834.0,5611.0,5673.0,5333.0,5040.0,5299.0,5344.0,5010.0,5166.0,5219.0,5057.0,4910.0,5116.0,5166.0,4982.0,4901.0,5063.0,5316.0,5581.0,5803.0,5932.0,5810.0,5611.0,5256.0,4983.0,5193.0,4703.0,4467.0,4996.0,5237.0,5497.0,5077.0,5555.0,5433.0,5652.0,5789.0,5407.0,5414.0,5423.0,5038.0,4954.0,5255.0,5250.0,5522.0,5522.0,5227.0,5272.0,5178.0,5228.0,4951.0,4853.0,4799.0,5074.0,4812.0,4734.0,4632.0,4721.0,4885.0,5150.0,5449.0,5478.0,5425.0,5333.0,5522.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5381.0,5352.0,5328.0,5221.0,5148.0,5074.0,5017.0,4869.0,4742.0,4755.0,4619.0,4558.0,4529.0,4402.0,4329.0,4271.0,4443.0,4742.0,4750.0,4583.0,4619.0,4619.0,4476.0,4415.0,4251.0,4091.0,4095.0,4169.0,4288.0,4525.0,4546.0,4423.0,4419.0,4423.0,4587.0,4587.0,4578.0,4558.0,4443.0,4484.0,4460.0,4562.0,null,null,null,4920.0,5102.0,5034.0,4920.0,5148.0,5107.0,5262.0,5193.0,5011.0,5148.0,5585.0,5685.0,5581.0,5617.0,5517.0,5603.0,null,null,6082.0,6209.0,6519.0,6373.0,6314.0,6469.0,6414.0,6328.0,6168.0,6309.0,6086.0,6104.0,6378.0,6537.0,6719.0,6296.0,6688.0,6378.0,6378.0,6697.0,6583.0,6669.0,6378.0,5968.0,5991.0,6323.0,6196.0,6109.0,5895.0,5808.0,5991.0,5931.0,5922.0,5840.0,5836.0,5786.0,5649.0,5722.0,5608.0,5467.0,5540.0,5868.0,5813.0,5649.0,5922.0,6100.0,5995.0,6059.0,5968.0,5931.0,5813.0,5922.0,5635.0,5681.0,5786.0,5480.0,5585.0,5530.0,5717.0,5248.0,5193.0,5444.0,5458.0,5130.0,5061.0,5325.0,5239.0,5558.0,5694.0,5330.0,5608.0,5581.0,5576.0,5731.0,5594.0,5467.0,5467.0,5403.0,5353.0,5262.0,5262.0,5225.0,5280.0,5307.0,5193.0,5102.0,5171.0,5002.0,5212.0,5075.0,5016.0,5143.0,5102.0,5025.0,5075.0,4988.0,4920.0,4856.0,4879.0,4897.0,4961.0,4920.0,5152.0,5148.0,5193.0,5125.0,5134.0,5125.0,5061.0,5143.0,5016.0,5011.0,5084.0,5007.0,4888.0,5034.0,5011.0,4874.0,4920.0,5007.0,4806.0,4874.0,4888.0,4820.0,4720.0,4556.0,4524.0,4647.0,4847.0,4843.0,4897.0,4815.0,5002.0,4815.0,4647.0,4692.0,4761.0,4751.0,4715.0,4578.0,4610.0,4560.0,4592.0,4619.0,4560.0,4679.0,4551.0,4601.0,4492.0,4537.0,4551.0,4533.0,4656.0,4656.0,4692.0,4829.0,4738.0,4783.0,4783.0,4765.0,4701.0,4956.0,5002.0,5125.0,5234.0,5221.0,5180.0,5357.0,5325.0,5312.0,5344.0,5439.0,5786.0,5840.0,5394.0,5731.0,5685.0,5576.0,5694.0,6054.0,5722.0,5763.0,5663.0,5713.0,5704.0,5922.0,6104.0,6350.0,null,6510.0,6565.0,6391.0,6560.0,6774.0,6619.0,6792.0,6756.0,6742.0,6697.0,6697.0,6314.0,6765.0,6410.0,6519.0,null,null,6264.0,6505.0,6241.0,6382.0,6446.0,6442.0,6469.0,6469.0,6514.0,6583.0,6733.0,6879.0,6797.0,6797.0,6833.0,6829.0,6473.0,6783.0,null,null,null,6622.0,6501.0,6310.0,6157.0,6152.0,6316.0,6131.0,6120.0,6184.0,6300.0,6295.0,6464.0,6860.0,6495.0,6474.0,6601.0,6759.0,6611.0,6722.0,6839.0,6986.0,6881.0,7393.0,7219.0,7182.0,7097.0,7103.0,7013.0,6976.0,7182.0,6897.0,6971.0,7013.0,7029.0,7076.0,7261.0,7235.0,7282.0,7377.0,7287.0,7256.0,7393.0,7388.0,7536.0,7525.0,7419.0,7409.0,7483.0,7393.0,7351.0,7240.0,7261.0,7282.0,7176.0,7129.0,7208.0,7340.0,7092.0,7176.0,7087.0,7287.0,7250.0,7330.0,7483.0,7419.0,7472.0,7662.0,7858.0,7763.0,7768.0,7921.0,7720.0,7710.0,7694.0,7499.0,7588.0,7393.0,7594.0,7451.0,7509.0,7514.0,7805.0,7757.0,8248.0,8444.0,8428.0,8597.0,8486.0,8439.0,8454.0,8291.0,8344.0,8449.0,8381.0,8396.0,8359.0,8264.0,8444.0,8185.0,8338.0,8291.0,8386.0,8264.0,8312.0,8565.0,8740.0,8666.0,8581.0,8608.0,9241.0,9236.0,9188.0,9452.0,9400.0,9294.0,9769.0,10667.0,10604.0,10503.0,11031.0,10060.0,9912.0,10662.0,10456.0,10535.0,10472.0,10546.0,10810.0,10683.0,10461.0,null,10620.0,10693.0,10625.0,10593.0,10667.0,10593.0,10561.0,10551.0,10419.0,10297.0,9796.0,10033.0,9769.0,9273.0,9505.0,9516.0,10255.0,10076.0,9981.0,10033.0,9954.0,9922.0,9827.0,10625.0,10984.0,11142.0,12251.0,11882.0,12140.0,12093.0,12066.0,12146.0,11882.0,11961.0,11750.0,11829.0,11765.0,11781.0,12040.0,12457.0,13054.0,13783.0,15076.0,null,14759.0,14701.0,14759.0,14749.0,14417.0,14496.0,14448.0,14633.0,14411.0,14601.0,14759.0,14918.0,16483.0,17495.0,16968.0,16473.0,16341.0,16093.0,16446.0,16109.0,16335.0,16309.0,16177.0,16341.0,15181.0,13473.0,15302.0,13995.0,13731.0,14786.0,14759.0,14496.0,14285.0,15012.0,14733.0,14759.0,14759.0,14786.0,14538.0,14311.0,14401.0,14601.0,14802.0,14701.0,14317.0,14095.0,14232.0,13442.0,13589.0,13600.0,12872.0,13494.0,13605.0,14538.0,14870.0,15366.0,15814.0,14812.0,15176.0,15429.0,15756.0,15113.0,15814.0,15455.0,15402.0,15418.0,15239.0,null,null,null,null,14115.0,13301.0,13837.0,14014.0,13914.0,13849.0,13961.0,14675.0,14639.0,14740.0,14103.0,14386.0,14993.0,15028.0,14916.0,15034.0,14457.0,14445.0,14150.0,14828.0,14586.0,14150.0,14103.0,14150.0,14150.0,14120.0,13973.0,14132.0,14734.0,14804.0,14622.0,14834.0,15323.0,14740.0,15270.0,15447.0,15276.0,14857.0,15123.0,15329.0,15978.0,15877.0,15571.0,15589.0,15624.0,15329.0,15205.0,15329.0,15258.0,15247.0,15306.0,14445.0,15211.0,14740.0,14740.0,14327.0,14256.0,14457.0,14740.0,15034.0,15152.0,14681.0,14740.0,14905.0,14197.0,14268.0,14380.0,14138.0,13590.0,12741.0,13207.0,13230.0,13914.0,13560.0,13560.0,13566.0,13549.0,13531.0,13855.0,13649.0,14085.0,13955.0,13625.0,13949.0,13407.0,13472.0,13554.0,13737.0,13643.0,13602.0,13560.0,13560.0,13395.0,13560.0,13501.0,13413.0,13637.0,13643.0,13908.0,13678.0,13566.0,13678.0,13619.0,13395.0,13560.0,13666.0,13472.0,13666.0,13637.0,13560.0,13389.0,13383.0,13283.0,13484.0,13348.0,13254.0,13177.0,13484.0,13112.0,13195.0,13383.0,13401.0,13572.0,13737.0,13961.0,13560.0,13908.0,13784.0,13383.0,12676.0,12694.0,12764.0,12900.0,12417.0,12434.0,12558.0,12263.0,12257.0,12670.0,12411.0,12204.0,12145.0,12375.0,12375.0,12187.0,12234.0,12263.0,11927.0,12169.0,12163.0,12116.0,12086.0,12139.0,12145.0,12104.0,12110.0,12458.0,13124.0,12965.0,13148.0,null,null,null,null,null,null,null,14033.0,14033.0,14823.0,15099.0,14521.0,14379.0,14202.0,14468.0,14566.0,14211.0,14033.0,14299.0,14166.0,13607.0,13571.0,13589.0,13544.0,13873.0,13900.0,14211.0,14166.0,14184.0,14006.0,13989.0,14193.0,13980.0,14015.0,14042.0,14042.0,14015.0,14166.0,14175.0,14033.0,13997.0,13802.0,13749.0,13687.0,13598.0,null,13509.0,13322.0,12958.0,12745.0,12665.0,13074.0,13127.0,12869.0,12967.0,12612.0,12576.0,12656.0,13003.0,12878.0,12932.0,12869.0,12843.0,12603.0,12612.0,12523.0,12461.0,12479.0,12399.0,12079.0,null,null,12452.0,null,null,null,12960.0,11700.0,12170.0,11850.0,11560.0,11750.0,11490.0,11350.0,11510.0,11800.0,11510.0,11670.0,11410.0,11360.0,10900.0,11140.0,11260.0,11200.0,null,11150.0,11020.0,11010.0,10990.0,10970.0,11290.0,11270.0,11280.0,10910.0,11200.0,11240.0,11300.0,11040.0,11400.0,11510.0,11710.0,11880.0,12080.0,12310.0,12440.0,12470.0,12600.0,12850.0,12910.0,12760.0,12800.0,12820.0,12890.0,12800.0,13220.0,13470.0,13070.0,12940.0,13170.0,12920.0,12860.0,12780.0,12720.0,12710.0,12670.0,12700.0,12850.0,12740.0,12900.0,12510.0,12350.0,12540.0,12290.0,11720.0,11510.0,11430.0,11340.0,12130.0,12250.0,12350.0,12000.0,12000.0,11890.0,11700.0,11640.0,11610.0,11790.0,11990.0,12140.0,11900.0,12480.0,12820.0,12870.0,13250.0,13640.0,13260.0,13580.0,13440.0,14220.0,14640.0,14510.0,14600.0,14200.0,14550.0,14980.0,14970.0,15200.0,14410.0,14750.0,15300.0,15550.0,16180.0,16600.0,17010.0,16790.0,16280.0,16430.0,16970.0,16690.0,16740.0,17100.0,16300.0,16180.0,15560.0,15140.0,15080.0,15500.0,15990.0,15500.0,15840.0,16370.0,16860.0,17100.0,17400.0,17290.0,17300.0,16290.0,16990.0,16670.0,16550.0,16790.0,16650.0,16840.0,16440.0,16440.0,16380.0,16540.0,16200.0,16250.0,null,16020.0,15440.0,15310.0,14810.0,14410.0,14680.0,14410.0,15150.0,14360.0,14730.0,15170.0,14510.0,14430.0,14650.0,null,null,14280.0,13810.0,13780.0,13120.0,13000.0,12990.0,13090.0,13420.0,13400.0,13310.0,13390.0,13310.0,13590.0,13380.0,13380.0,13250.0,13000.0,13050.0,13530.0,12920.0,13400.0,13670.0,14000.0,13670.0,14200.0,14650.0,14700.0,null,14830.0,14900.0,15340.0,15800.0,16270.0,16750.0,16310.0,17480.0,18130.0,17990.0,18750.0,19090.0,18310.0,18830.0,19200.0,19150.0,18540.0,18620.0,19230.0,19010.0,18140.0,18000.0,18020.0,17970.0,18760.0,18730.0,18770.0,19290.0,19270.0,20000.0,18930.0,18890.0,18840.0,18620.0,18690.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[448.8,491.70000000000005,733.7,1272.7,1093.4,2241.8,3096.5000000000005,5717.8,5361.400000000001,9886.800000000001,12199.000000000002,14786.2,15045.800000000001,15290.000000000002,14608.000000000002,13772.000000000002,16016.000000000002,14223.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[506.00000000000006,653.4000000000001,1281.5,1268.3000000000002,1948.1000000000001,2498.1000000000004,9201.5,6549.400000000001,7245.700000000001,11356.400000000001,15940.100000000002,14521.1,14898.400000000001,15348.300000000001,13992.000000000002,17820.0,15158.000000000002,20020.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.0,1.5,0.5,0.0,-0.2,0.0,0.5,0.5,0.7,1.7,2.2,1.7,0.5,3.7,3.7,3.7,3.2,4.7,6.4,7.1,8.3,11.0,8.6,7.8,9.6,13.7,11.0,10.8,7.8,6.9,5.9,7.8,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,12.7,14.0,17.0,17.3,18.8,20.3,20.6,19.8,19.8,21.3,22.3,20.1,22.3,19.8,21.8,20.8,20.1,20.3,20.6,21.6,21.3,19.3,19.8,19.8,19.6,19.1,18.5,18.5,18.5,17.3,17.3,18.8,19.6,21.3,22.6,24.9,26.9,26.1,25.9,26.4,26.4,28.1,27.1,29.6,28.4,29.1,30.1,30.7,33.4,36.7,43.3,43.3,38.0,35.4,38.2,34.4,35.4,37.5,37.0,35.9,35.4,38.0,41.2,39.5,37.0,37.5,41.2,41.5,43.3,42.0,41.5,44.0,43.3,46.8,50.3,51.1,56.4,58.7,62.7,68.0,73.0,72.0,68.5,60.2,56.1,56.1,56.4,58.9,61.7,60.9,59.2,60.4,57.1,60.2,65.0,66.7,66.5,64.2,66.2,66.5,60.7,64.2,62.9,62.2,62.9,61.9,62.2,59.9,60.4,56.4,54.4,52.3,50.6,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,54.8,62.0,70.0,77.9,85.8,79.5,76.6,77.2,71.8,73.9,75.9,75.2,76.3,75.7,75.9,77.7,86.2,70.9,69.4,72.7,70.9,79.2,87.3,91.4,100.8,110.7,118.1,116.1,118.3,110.0,104.9,108.0,114.1,119.9,115.2,113.8,123.3,126.0,134.5,140.3,148.0,143.7,137.0,137.0,143.7,141.5,139.9,139.7,142.8,151.4,153.8,165.5,165.3,168.2,170.9,168.2,169.5,173.6,185.7,199.6,213.1,216.0,246.1,224.8,214.9,199.2,184.4,176.3,162.6,189.3,187.7,178.5,178.5,194.9,196.3,197.8,195.8,195.2,183.7,185.7,171.6,161.7,161.7,161.7,161.7,161.7,161.7,161.7,161.7,164.4,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,160.8,171.3,182.0,187.0,189.4,185.4,184.7,199.6,210.4,211.2,215.6,213.5,219.5,215.1,218.2,216.4,218.5,229.3,238.2,242.9,248.9,295.4,318.2,329.2,328.9,315.0,301.4,299.3,297.5,304.8,291.4,286.2,297.7,295.4,295.9,305.9,320.0,315.0,309.3,301.4,314.8,322.1,323.2,311.9,309.8,312.9,319.0,316.9,331.0,334.2,336.0,340.8,327.1,331.0,333.9,329.5,337.6,334.2,314.5,335.2,331.3,333.9,318.5,311.4,309.3,296.9,295.1,302.4,301.7,302.4,302.4,303.8,298.0,293.5,291.7,288.0,288.0,304.8,318.2,304.8,302.4,304.8,317.4,319.5,316.1,334.2,349.7,367.5,358.9,358.3,353.1,351.0,351.2,351.2,352.0,358.9,352.3,349.7,361.7,357.5,334.5,342.3,345.2,360.4,365.2,372.0,372.5,375.6,372.2,382.5,365.9,364.9,391.1,385.6,368.8,370.1,390.6,394.5,377.0,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,364.6,366.5,371.0,377.9,384.7,392.4,382.6,387.4,383.3,386.3,378.8,375.6,374.9,376.9,376.9,380.8,380.8,372.4,372.8,372.8,376.9,378.8,377.2,381.0,402.0,371.9,381.3,360.1,356.2,365.3,382.0,406.1,427.1,431.9,448.1,446.9,443.3,414.8,407.9,407.3,390.8,388.6,390.4,391.5,389.5,388.6,393.6,416.8,412.0,421.9,408.9,427.8,429.6,445.3,435.5,421.4,421.6,423.7,446.7,447.2,467.4,491.4,460.6,460.6,479.3,491.2,498.0,476.3,448.5,431.7,432.6,411.4,417.7,417.7,417.7,417.7,417.7,417.7,417.7,417.7,417.7,417.7,427.9,436.1,459.5,483.4,461.3,522.2,550.4,588.1,562.1,589.7,602.6,634.2,669.7,683.5,731.7,749.0,788.4,832.9,877.6,830.3,901.1,837.6,821.6,797.7,752.9,710.2,697.9,737.6,777.7,818.7,778.2,778.2,803.1,818.0,846.7,852.4,905.9,941.6,993.6,1048.2,1096.8,1156.6,1219.3,1237.1,1303.9,1374.2,1317.7,1330.2,1448.3,1448.3,1365.9,1303.3,1376.9,1356.1,1310.1,1309.8,1359.1,1428.6,1414.8,1440.2,1451.4,1411.9,1401.7,1347.3,1355.8,1396.6,1612.0,1539.9,1458.0,1425.3,1440.7,1380.0,1374.3,1441.5,1496.8,1570.0,1580.1,1533.1,1451.6,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1438.5,1372.5,1394.1,1419.6,1491.2,1545.1,1526.1,1562.5,1545.1,1558.4,1639.5,1679.8,1737.8,1782.5,1787.8,1814.7,1754.0,1740.4,1724.4,1760.9,1735.1,1728.3,1767.4,1825.4,1870.1,1814.7,1848.5,1774.2,1814.7,1840.2,1810.6,1837.5,1787.8,1735.1,1723.0,1732.4,1709.6,1701.4,1677.1,1639.5,1661.1,1679.8,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1697.0,1749.8,1784.5,1769.7,1772.9,1812.3,1810.5,1818.9,1830.4,1856.8,1929.1,2011.6,1907.8,1973.6,1942.5,1942.5,1958.8,2059.3,2019.9,1983.7,1958.8,1965.6,1965.6,2010.1,2099.1,2168.1,2242.3,2229.2,2214.4,2232.5,2306.6,2288.5,2337.7,2367.4,2337.7,2290.0,2314.6,2262.1,2281.7,2290.0,2224.2,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2281.7,2337.6,2319.3,2395.1,2389.2,2387.9,2431.4,2582.4,2705.6,2705.6,2837.1,2660.9,2558.6,2691.6,2639.9,2653.7,2663.5,2700.1,2746.2,2741.9,2700.1,2718.1,2740.6,2722.3,2735.0,2732.1,2707.0,2677.5,2656.6,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2635.7,2745.0,2876.4,2894.7,2889.5,2874.0,2850.5,2834.7,2850.5,2894.7,2834.7,2772.3,2818.0,2847.8,2935.1,3088.8,3272.6,3389.8,3474.4,3534.3,3540.7,3491.4,3475.9,3456.4,3462.8,3456.4,3434.2,3443.3,3495.4,3525.2,3770.9,3964.8,4016.8,3917.9,3878.9,3846.4,3871.0,3882.9,3854.3,3863.4,3821.7,3878.9,3655.2,3466.7,3507.0,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3474.6,3510.8,3526.5,3568.8,3535.8,3514.0,3514.0,3532.9,3491.9,3493.5,3493.5,3490.3,3468.5,3482.6,3456.0,3482.6,3471.7,3432.4,3441.9,3456.0,3416.7,3424.6,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3567.9,3704.4,3483.4,3590.5,3661.3,3613.3,3560.9,3542.7,3533.5,3522.2,3504.0,3323.8,3392.3,3424.1,3376.2,3376.2,3376.2,3382.7,3391.7,3402.7,3389.4,3398.4,3407.2,3407.2,3400.4,3398.4,3387.2,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3389.4,3420.9,3334.2,3336.9,3308.0,3294.8,3279.1,3258.0,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3242.3,3322.4,3335.7,3437.1,3447.8,3405.1,3509.2,3589.3,3696.1,3669.4,3757.5,3648.0,3618.7,3784.2,3850.9,3904.3,3850.9,3864.3,3960.4,3952.4,4152.6,4219.3,4331.4,4288.7,4251.4,4246.0,4344.8,4230.0,4291.4,4392.8,4307.4,4230.0,4109.9,4053.8,3955.0,4107.2,4115.2,4064.5,4099.2,4144.6,4270.0,4400.8,4467.6,4456.9,4488.9,4368.8,4400.8,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4224.7,4141.5,4079.1,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,3993.0,4072.1,4141.8,4227.2,4179.7,4344.3,4404.5,4537.4,4553.3,4594.4,4616.6,4755.9,4901.5,5050.3,5202.2,5322.5,5483.9,5471.3,5768.8,5835.3,5737.2,5680.2,5860.6,5936.6,5882.8,5946.1,5987.2,5917.6,5734.0,5661.2,5661.2,5661.2,5661.2,5661.2,5661.2,5661.2,5661.2,5661.2,5661.2,5661.2,5661.2,5661.2,5661.2,5661.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[12.7,32.9,74.7,null,78.2,11.4,197.2,14.5,35.1,14.9,30.7,null,null,0.4,null,29.4,null,40.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-0.3,null,null,null,null,null,null,null,-1.8,-1.0,null,-4.2,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}