📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[395.0074,393.0082,397.6881,407.5018,408.4559,413.9082,419.6328,420.2689,417.6338,417.9972,422.5407,426.0845,418.4515,426.13,417.9972,424.767,421.1322,418.8151,419.7692,420.2689,424.0854,422.5407,415.7255,417.77,417.9972,417.0885,414.8622,413.2265,413.4537,413.4537,408.9104,408.8649,413.9082,416.6342,422.995,427.0842,435.2623,442.3955,439.8512,438.3518,440.7144,440.7144,446.2575,443.0771,452.0731,447.5295,449.8468,453.2998,455.7078,465.2945,476.5168,498.9615,499.5521,480.9694,471.9279,481.6508,468.9748,472.5185,479.3338,477.0166,473.8362,472.0643,481.0148,492.7369,486.1035,477.0621,479.3338,492.0554,493.4639,499.325,495.2358,492.9641,501.5967,499.7793,511.774,null,null,523.8595,527.04,544.7595,553.3919,566.6588,585.7867,602.961,599.7351,586.8772,558.4352,544.305,544.0779,545.3954,553.71,563.3421,561.1612,554.755,558.8895,547.7581,558.6624,575.2005,581.5614,580.6526,572.4745,579.2896,580.6526,559.6165,572.4745,567.9311,565.7047,567.8856,564.7506,565.6138,557.5265,558.7987,545.2138,538.3986,530.9019,524.7682,522.0422,522.6328,553.8464,554.3006,552.9376,541.4882,531.5835,527.4944,530.1749,529.8115,527.9486,532.9465,533.4462,533.7643,522.4965,531.0382,517.9531,522.4965,527.5398,536.1723,519.0435,534.0368,527.04,null,null,null,null,569.0896,578.7762,589.467,590.6482,593.6605,600.7484,599.508,594.1921,593.9559,584.7418,571.9247,561.3521,587.636,598.3267,588.2856,596.4366,577.772,564.6597,561.8246,566.5498,564.1282,572.2791,567.672,567.0223,569.8574,569.3259,564.3644,576.4137,572.9287,572.9287,569.385,573.6966,575.8821,572.3972,573.2832,573.8148,573.5195,564.6007,572.22,554.9731,562.2971,561.1158,567.0223,572.1019,569.385,570.5662,558.7533,573.4604,571.9247,572.9287,601.1617,620.8894,null,null,649.7131,682.2577,713.9756,745.339,720.6499,708.7779,711.7311,689.2865,698.2053,705.8247,702.8715,707.5375,705.234,705.9428,712.9124,null,null,null,null,null,null,null,782.4961,718.5331,711.4894,null,null,725.7193,718.2485,753.752,787.1208,804.0543,844.1822,885.7332,917.0387,907.8605,917.8213,882.3892,860.9022,874.7763,899.6072,924.7939,904.0897,899.3227,938.3123,949.8384,985.4841,1010.315,1042.3321,null,1024.6159,996.0852,996.0852,1024.5447,1015.2955,1008.1805,1007.4691,1020.9162,1056.4195,1067.2342,1115.9,1115.402,1127.7108,1138.3831,1127.7108,1133.4026,1149.7669,1200.6384,1259.8344,1316.2555,1328.3508,1454.9959,1365.4194,1323.7261,1257.6998,1195.4446,1161.6488,1103.5913,1215.9355,1209.5321,1170.9692,1170.9692,1239.4147,1245.1065,1252.2215,1243.6835,1240.8376,1192.2429,1200.923,1141.3714,1099.8915,1067.2342,1092.8478,1132.5489,1154.0359,1124.1534,1073.2106,1092.0651,1103.5202,1088.5077,1088.5788,1074.4202,1060.1193,1022.3392,999.6427,1014.2994,1006.1172,1003.9116,966.9142,959.0166,939.166,931.5531,901.9552,936.3201,962.2895,1010.3861,1024.5447,1066.4515,1088.5788,1046.0318,1027.8888,996.0852,971.9657,981.8554,993.2393,979.9343,985.4129,933.5453,967.5544,991.8163,991.1048,1003.2001,1029.3118,996.0852,996.0852,997.5081,1001.8483,996.1564,1005.3345,1016.6473,1030.1656,1048.095,1026.6793,1053.5024,1045.6761,1029.1695,996.0852,995.3737,999.7139,980.0767,988.8992,986.6935,976.1635,964.1393,937.8142,929.9166,953.3959,941.3005,934.2568,925.0785,917.8213,917.8213,912.2006,889.3619,868.0171,909.1411,946.9924,938.5257,920.6674,950.3364,953.467,953.3959,939.166,915.1888,950.55,956.2418,943.435,932.2647,935.6086,941.3005,943.435,938.0989,946.4233,939.6641,938.668,976.6616,1015.3666,1033.1538,1041.5494,1027.4618,1024.5447,1078.191,1116.825,1119.3864,1135.5372,1128.7068,1150.4784,1134.1141,1145.498,1138.3831,1146.0671,1185.3414,1217.0027,1234.4342,1255.7077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1422.8366,1504.9425,1544.7858,1543.9322,1493.4164,1444.3236,1436.9241,1430.0938,1456.7746,1408.7491,1390.2503,1431.161,1422.9078,1424.4019,1460.261,1512.1285,1494.1278,1472.6408,1444.3236,1492.5626,1519.0299,1522.5874,1482.246,1474.4195,1486.2302,1507.6461,1500.5312,1551.0469,1563.0712,1569.19,1586.5503,1536.746,null,null,null,1553.849,1564.3862,1548.256,1577.3553,1564.6295,1493.8673,1568.277,1554.8216,1564.3862,1507.809,1482.2762,1475.2243,1430.6434,1423.8346,1450.9074,1447.6652,1450.9074,1450.8263,1454.8792,1434.6961,1418.4849,1411.2709,1398.2209,1398.2209,1459.4183,1507.6469,1459.0131,1450.9074,1459.0131,1504.4046,1511.6186,1499.5412,1565.0347,1621.1256,1684.7548,1653.5481,1652.3323,1632.6356,1625.8269,1625.908,1626.7996,1629.2313,1653.5481,1630.0418,1620.2341,1664.0855,1649.4953,1566.0073,1594.5392,1604.8333,1659.4652,1676.2439,1701.3714,1703.2357,1713.9351,1702.1819,1738.6572,1679.405,1675.9197,1770.3502,1750.5725,1690.0234,1694.2384,1767.7565,1782.1035,1719.2038,1674.6228,1702.1008,1625.2595,1697.3185,1702.1819,1803.9076,1801.0706,1807.5551,1791.3438,1795.3966,1775.0515,1702.9115,1718.3932,1721.4733,1726.9851,1767.0269,1763.8657,1801.0706,1813.229,1794.0187,1809.5815,1864.2945,1936.4345,1942.1085,1936.2724,1932.9492,1911.3071,1878.0741,1926.6268,1934.7324,1953.4564,1981.8261,2010.1147,2042.6184,2002.0901,2021.5437,2004.6029,2017.0855,1985.8789,1972.1803,1969.7487,1977.6922,1978.1786,1993.9845,1993.9034,1959.1303,1960.7515,1961.3999,1977.7732,1986.1221,1978.6649,1994.7951,2082.498,1957.7523,1996.011,1907.9838,1891.7726,1929.5448,1998.8479,2098.7903,2185.9258,2205.5414,2272.8182,2268.6032,2253.3647,2135.1846,2106.8959,2103.4105,2035.4043,2026.4071,2033.7022,2038.5654,2030.4599,2026.4071,2046.6711,2143.5334,2123.6746,2164.2027,2110.7055,2188.5196,2196.6252,2261.7944,2220.9422,2162.8247,2163.3922,2172.3084,2267.7116,2269.5759,2353.4691,2452.5199,2324.9374,2325.5047,2402.9135,2451.4662,2480.3222,2390.8361,2275.0877,2205.2982,2208.7837,2120.6755,2146.9378,2177.9823,2171.9842,2256.1205,2111.5162,2248.4202,2326.5585,2403.3187,2560.0816,2661.402,2713.6832,2755.9135,2876.5253,2999.5688,2885.6037,3198.9672,null,null,3343.6526,3537.7014,3404.3638,3546.2123,3611.949,3774.2236,3957.0866,4028.4972,4275.7189,4365.1239,4567.1162,4795.4517,5025.4894,4782.4827,null,null,5147.0739,4820.0118,4738.0639,4614.9394,4384.2532,4165.077,4101.4479,4306.5202,4512.4842,4722.9874,4514.8349,4474.0635,4599.9439,4676.299,4822.6866,4851.2184,5123.9728,5305.7821,5570.7551,5849.2645,6096.9724,6400.9335,6720.3763,null,null,6811.1594,7151.5957,7509.0539,7222.1146,7285.3386,7886.7762,7886.7762,7467.7152,7149.164,7523.644,7417.4603,7183.2077,7181.5865,7432.8611,7787.077,7716.558,7846.2481,7902.9874,7701.1573,7650.0919,7372.8793,7415.8392,7624.1538,null,null,null,null,8720.7101,8353.5223,7936.2635,7770.1944,7848.6391,7539.8675,7510.6594,7852.8117,8134.8787,8507.0736,8558.8137,8319.3071,7903.7173,7836.9559,7531.5224,8135.7132,7495.6381,7201.8879,6842.2107,6606.0422,6278.9113,6770.4422,6812.1681,6570.9925,6419.9448,6228.8402,null,null,null,5947.6077,5896.7022,5641.3398,5504.4788,5755.6687,5784.8768,6000.1824,5733.1367,5476.9398,5224.0809,5090.5581,5224.0809,5215.7357,4907.7987,4744.2332,4906.9642,4947.8555,5138.1256,5174.0098,5126.4423,5399.3296,5539.5286,5798.2291,5955.9529,5841.624,5791.5529,5551.2119,5350.0931,5087.22,5090.5581,5047.9977,4788.4627,4566.481,4360.3551,4397.9084,4545.618,4768.4342,4836.8647,5044.6596,4762.5926,4684.1479,null,null,null,null,5005.4373,4915.3094,5025.4657,5283.3316,4987.0779,5157.3195,5347.5895,5063.8535,5181.5205,5236.5987,5426.0342,5382.6393,5299.1875,5174.0098,5307.5327,5505.3134,5299.1875,5382.6393,5340.9134,5227.419,5274.152,5148.9743,4962.8768,4800.9804,4956.2007,4917.8129,4765.9307,4856.8931,4715.0251,4695.8312,4748.4058,4786.7936,4689.155,4673.2992,4482.1947,4743.3987,4980.4017,5229.088,5436.8829,5464.422,5357.6037,5123.1042,4911.9713,4944.5175,4619.0555,4403.75,4598.1926,4680.8099,4906.9642,4939.5104,5007.1063,5123.1042,5295.0149,5411.8474,5113.0901,5072.1987,5073.8677,4836.0302,4612.3794,4862.7347,4905.2951,4965.3804,5119.7662,4951.1936,4896.9499,4851.0515,4770.1033,4679.9753,4638.2495,4548.9561,4631.5733,4549.7906,4489.7053,4421.2748,4364.5276,4407.0881,4644.9256,4825.1814,5039.6525,5093.8961,5002.9337,5143.1327,5270.8139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5039.9413,5013.0923,4990.0789,4890.354,4821.3137,4752.2735,4698.5754,4560.4949,4564.3305,4437.7566,4326.525,4268.9914,4242.1425,4123.2397,4054.1994,4065.706,4249.8136,4353.374,4303.5116,4326.525,4245.978,4311.1828,4142.4175,4069.5417,3981.3236,3839.4073,3896.9409,3965.9813,4111.733,4157.7598,4081.0484,4077.2129,4199.9512,4211.4578,4219.129,4184.6088,4203.7867,4180.7733,4196.1155,4169.2665,4219.129,4418.5787,null,null,null,4661.4514,4635.8859,4593.2766,4763.7136,4759.4527,4861.7149,4652.9295,4721.1044,4802.062,5027.8909,5198.3279,5138.675,5253.72,5198.3279,5240.9372,5496.5926,null,null,5624.4203,5807.6401,5948.2506,5965.2942,6050.5128,5858.7711,5816.162,5765.0309,5880.0758,5799.1183,5777.8137,5901.3805,6084.6003,6225.2106,6050.5128,6157.0359,5922.6851,6050.5128,6131.4704,6037.73,6122.9485,5965.2942,5799.1183,5760.7699,5790.5964,5718.1607,5692.5952,5615.8984,5496.5926,5564.7674,5624.4203,5569.0283,5505.1145,5543.4628,5539.2019,5338.9384,5249.459,5275.0245,5164.2405,5245.1981,5368.7649,5351.7212,5283.5464,5381.5477,5594.5938,5543.4628,5539.2019,5603.1158,5496.5926,5505.1145,5594.5938,5347.4602,null,5321.8947,5113.1093,5270.7636,5223.8935,5194.0669,5002.3254,4942.6724,5006.5863,4998.0644,4887.2805,4699.7998,4917.1069,4921.3678,5125.8921,5198.3279,5040.6737,5113.1093,5211.1107,5283.5464,5292.0683,5198.3279,5108.8486,5091.8048,5108.8486,4985.2817,4946.9334,5010.8472,4904.3241,4900.0632,4857.454,4772.2355,4806.3228,4750.9309,4810.5838,4793.5401,4793.5401,4759.4527,4759.4527,4789.2792,4789.2792,4687.017,4584.7547,4687.017,4652.9295,4610.3204,4533.6237,4516.5799,4618.8421,4814.8447,4780.7573,4814.8447,4793.5401,4802.062,4763.7136,4729.6262,4776.4963,4750.9309,4721.1044,4767.9745,4687.017,4601.7984,4631.6249,4640.1468,4623.1031,4721.1044,4665.7124,4495.2754,4473.9708,4580.4939,4516.5799,4388.7523,4269.4464,4239.6199,4312.0556,4452.6662,4512.319,4503.7972,4503.7972,4584.7547,4546.4064,4401.535,4431.3615,4435.6225,4431.3615,4384.4914,4307.7946,4324.8384,4260.9246,4290.751,4239.6199,4303.5338,4375.9695,4277.9682,4231.0981,4226.8371,4269.4464,4256.6636,4231.0981,4350.4039,4393.0132,4405.796,4503.7972,4431.3615,4495.2754,4439.8833,4418.5787,4473.9708,4559.1892,4648.6686,4785.0182,4874.4977,4836.1493,4844.6711,4946.9334,4942.6724,4963.9771,4993.8036,5061.9783,5249.459,5462.5052,5194.0669,5364.5039,5283.5464,5283.5464,5326.1557,5586.072,5483.8098,5390.0695,5326.1557,5343.1994,5343.1994,5458.2443,5688.3342,5867.2931,6059.0347,null,6024.9472,5986.5989,6033.469,6225.2106,6178.3405,6306.1683,6382.8649,6306.1683,6182.6015,6246.5153,6110.1657,6161.2969,6182.6015,6012.1645,6161.2969,null,null,6165.5578,5926.946,6033.469,5956.7724,5837.4666,6084.6003,6063.2955,6097.383,6152.775,6284.8636,6378.604,6370.0821,6455.3007,6412.6914,6340.2556,6255.0372,6310.4292,6267.82,null,null,null,6193.7323,5991.2259,5862.8071,5788.7195,5823.2937,5808.4761,5798.5978,5872.6856,5813.4153,5788.7195,5991.2259,6248.0632,6173.9756,6055.4353,6213.4889,6248.0632,6272.7591,6282.6375,6322.1509,6509.8397,6578.9884,6865.4608,6751.8597,6667.8936,6682.7112,6593.8058,6559.2316,6514.779,6519.7181,6480.2048,6485.1438,6549.3532,6574.0491,6603.6842,6697.5287,6682.7112,6717.2854,6816.069,6811.1297,6786.4339,6919.7918,6964.2444,7003.7579,6988.9403,6939.5485,6939.5485,6934.6093,6939.5485,6914.8525,6816.069,6865.4608,6850.6432,6791.373,6687.6503,6796.3122,6865.4608,6662.9544,6687.6503,6569.1099,6860.5216,6875.3391,6909.9134,6944.4876,7013.6362,7018.5754,7166.7508,7305.0479,7265.5344,7309.987,7285.2911,7161.8116,7161.8116,7161.8116,7087.7239,6954.366,6875.3391,7058.0888,6993.8794,7033.3929,7023.5146,7255.656,7280.352,7680.4255,7729.8174,7976.7764,8006.4115,7902.6886,7922.4454,7902.6886,7991.594,7803.9051,7887.8712,7858.236,7853.2969,7818.7226,7670.5472,7655.7297,7695.2431,7690.3039,7754.5133,7729.8174,7803.9051,7818.7226,8021.229,8154.5869,8164.4652,8026.1682,8139.7693,8406.4851,8604.0523,8539.843,8806.5587,8786.802,8781.8628,8934.9774,9468.4089,9903.0568,9903.0568,10367.3397,9745.003,9384.4428,9853.665,9670.9153,9720.3071,9754.8814,9883.3,10046.2929,10031.4754,9883.3,9947.5093,null,10026.5363,9962.3269,10006.7795,9996.9012,9907.9959,9804.2731,9730.1854,9656.0977,9577.0709,9137.4837,9231.3281,9023.8827,9004.1259,8801.6196,9226.3891,9542.4965,9423.9562,9364.6861,9211.5715,9384.4428,9112.7878,9295.5375,9932.6919,10100.624,10372.2789,10787.1701,11286.0273,11355.1758,11335.4191,11276.1489,11187.2436,11127.9735,11187.2436,11355.1758,11127.9735,10890.8928,11063.7641,11177.3653,11508.2904,12091.1137,12787.5381,13232.0643,13553.1111,13805.0093,13805.0093,13829.7052,13642.0163,13582.7462,13508.6585,13533.3544,13508.6585,13424.6924,13459.2666,13656.8338,13770.4351,14703.9402,15439.878,15637.4452,15262.0675,15113.892,14990.4126,15084.257,15128.7097,15020.0477,15054.622,14896.5681,15113.892,14264.3531,13548.1719,13701.2865,13577.8069,12757.903,13869.2186,13716.1041,13632.138,13666.7123,13829.7052,13805.0093,13597.5637,13829.7052,13543.2327,13390.1181,13434.5707,13824.766,13691.4081,13567.9287,13691.4081,13572.8678,13227.1252,13266.6386,12510.944,12476.3697,12545.5183,12347.9511,12520.8224,13034.4971,13622.2596,13933.428,14368.0758,14506.3729,14224.8396,14219.9004,14580.4606,14422.4068,14269.2922,14422.4068,14481.677,14461.9203,14422.4068,14368.0758,14224.8396,null,null,null,null,13224.9577,12976.3682,13003.9893,12777.4967,12948.7472,13125.5219,13412.7808,13357.5387,13418.305,13258.103,13313.345,13876.8144,13976.2502,13915.4839,13816.0481,13650.3218,13561.9345,13401.7324,13628.2249,13490.1198,13423.8292,13329.9177,13197.3366,13258.103,13230.4819,13147.6188,13258.103,13600.6039,13865.766,13865.766,13898.9113,14037.0165,13733.1849,14335.3238,14285.6059,14307.7027,14313.227,14246.9365,14241.4122,14357.4206,14804.8816,14821.4542,14473.4291,14445.808,14357.4206,14252.4607,14197.2185,14296.6544,14224.8396,14092.2586,13738.7092,13782.9029,13865.766,13838.1449,13258.103,13357.5387,13766.3302,13810.5239,13539.8376,13584.0313,13755.2818,13589.5555,13407.2566,13252.5787,13368.5872,13136.5703,13031.6104,13164.1914,12324.5115,12412.8989,12595.1978,12705.682,12644.9157,12700.1578,12733.303,12876.9325,12816.1662,12926.6503,12777.4967,12805.1178,12799.5935,12755.3999,12678.061,12600.722,12738.8273,12567.5767,12639.3915,12783.021,12545.4799,12639.3915,12678.061,12667.0125,12689.1094,12595.1978,12722.2546,12777.4967,12926.6503,12810.642,12733.303,12733.303,12799.5935,12655.9641,12661.4883,12661.4883,12650.4399,12573.1009,12622.8189,12528.9073,12622.8189,12584.1494,12446.0442,12479.1894,12528.9073,12390.802,12418.4231,12368.7052,12429.4715,12412.8989,12418.4231,12401.8505,12567.5767,12849.3114,12882.4567,13009.5135,12976.3682,12749.8756,12915.602,12644.9157,12009.6316,11877.0506,11617.4126,11766.5664,11788.6632,11816.2843,11821.8084,11562.1707,11551.1222,11473.7833,11512.4527,11418.5411,11424.0654,11495.8801,11490.3559,11236.2422,11435.1138,11330.1538,11169.9517,11368.8233,11363.2991,11302.5327,11330.1538,11341.2023,11335.678,11407.4927,11600.8401,11672.6548,12214.0273,12042.7768,12291.3662,12291.3662,null,null,null,null,null,null,null,12814.3171,13388.4651,13887.7241,13080.5886,13471.6749,13729.6254,13554.8847,13363.5021,13296.9342,13263.6503,13222.0453,13155.4774,12498.1197,12747.7492,12864.243,12689.5023,12706.1443,13022.3417,13047.3046,13080.5886,13122.1935,13072.2676,13105.5516,13138.8355,13138.8355,13113.8725,13105.5516,13063.9466,13072.2676,13080.5886,13038.9837,12997.3787,12864.243,12714.4652,12672.8603,12889.2059,12731.1072,12223.5271,null,12281.774,12190.2432,12140.3172,11940.6136,11990.5396,12181.9222,12023.8235,12190.2432,11865.7248,11782.5149,12032.1444,11957.2556,12048.7864,11982.2185,11849.0828,11724.2681,11666.0211,11715.947,11541.2063,11649.3791,11649.3791,11532.8854,11133.4781,11141.799,null,null,11641.0582,null,null,null,11220.297,11145.495,11014.5916,10893.0384,10893.0384,10649.9319,10472.2772,10528.3787,10846.2871,10864.9876,10771.4851,10687.3329,10687.3329,10472.2772,10116.9678,10378.7748,10378.7748,10425.526,null,10406.8255,10378.7748,10294.6225,10275.922,10444.2265,10360.0743,10434.8762,10266.5718,10210.4703,10434.8762,10547.0792,10649.9319,10631.2314,10687.3329,10762.1349,10939.7896,11108.0941,11295.099,11388.6015,11659.7587,11687.8094,11921.5656,12015.0681,11893.5149,11930.9158,11968.3168,11996.3676,12015.0681,12267.5248,12417.1287,12529.3317,12220.7735,12230.1238,12127.271,12080.5198,12024.4183,11949.6163,11893.5149,11884.1646,11874.8144,11828.0631,12061.8193,11865.4641,11921.5656,11547.5557,11575.6064,11379.2512,11238.9975,10911.7389,10752.7847,10687.3329,11257.698,11341.8502,11444.703,11145.495,11173.5458,10949.1399,10818.2364,10846.2871,10911.7389,10799.5359,11089.3936,11267.0483,11201.5965,11444.703,11706.5099,11987.0173,12033.7686,12389.078,12426.479,12276.875,12641.5347,12922.0421,13296.052,13202.5495,13511.1077,13127.7475,13024.8948,13604.6101,13838.3663,14025.3713,13838.3663,13885.1176,14221.7265,14193.6757,14894.9443,15128.7005,15521.4109,15371.8069,15240.9035,15222.203,15568.1621,15166.1015,15381.1572,15736.4666,15437.2587,15166.1015,14745.3403,14548.9851,14203.026,14735.9901,14764.0408,14586.3861,14707.9394,14866.8936,15306.3552,15764.5173,15998.2735,15960.8725,16073.0755,15652.3144,15764.5173,15147.401,15437.2587,15605.5631,15596.2129,15343.7562,15390.5074,15493.3601,15053.8985,15231.5532,15147.401,15063.2488,14894.9443,null,14567.6856,14418.0817,14193.6757,13857.0668,13716.8131,13539.1584,13735.5136,13398.9047,13576.5594,13959.9196,13829.0161,13651.3614,13613.9604,13352.1535,null,null,13155.7983,12884.6411,12604.1337,12258.1745,12089.87,12435.8292,12548.0322,12613.4839,12454.5297,12286.2252,12604.1337,12576.0829,12491.9307,12669.5854,12267.5248,12164.672,12071.1696,12548.0322,12089.87,12323.6262,12529.3317,12781.7884,12641.5347,13127.7475,13305.4022,13698.1126,13744.8639,null,13866.4171,13931.8688,14343.2797,14773.3911,15212.8527,15661.6646,16016.974,16493.8366,16456.4356,17335.3589,17531.7141,17241.8564,17073.552,17606.5161,17830.922,17671.9678,17858.9728,17980.526,17774.8205,17232.5062,17017.4505,17157.7042,16802.3948,17297.9579,17251.2067,17550.4146,17756.12,17896.3738,18270.3837,18092.729,17700.0186,17541.0644,17139.0037,17213.8057,17354.0594,16811.745,16372.2834,15886.0705,15446.6089,15605.5631,14754.6906,14735.9901,14296.5285,14408.7314,14773.3911,14735.9901,14679.8886,14876.2438,15110.0,null,null,null,14600.0,14190.0,13940.0,13650.0,13610.0,null,13570.0,13170.0,12800.0,12670.0,12430.0,12450.0,12300.0,12360.0,12430.0,12110.0,12560.0,12660.0,12720.0,13060.0,12970.0,12920.0,12590.0,12740.0,13100.0,12960.0,13350.0,13480.0,13560.0,13620.0,13890.0,14180.0,14600.0,14970.0,15400.0,15560.0,15330.0,14920.0,14480.0,14050.0,14370.0,14400.0,14280.0,14540.0,14950.0,15390.0,15150.0,15050.0,15450.0,15810.0,15300.0,15400.0,15150.0,15580.0,15820.0,15850.0,15750.0,16100.0,16350.0,16100.0,15700.0,15500.0,16180.0,16350.0,16230.0,16720.0,17120.0,16900.0,16770.0,16850.0,16800.0,16450.0,16390.0,16000.0,16090.0,15570.0,15620.0,15700.0,16080.0,16440.0,16650.0,17140.0,17590.0,18110.0,17640.0,17780.0,17260.0,17790.0,17550.0,17550.0,17840.0,18070.0,18430.0,18960.0,18870.0,18850.0,19500.0,20050.0,20650.0],"high":[395.28,403.6854,403.4582,408.8195,408.8649,413.9082,422.4498,424.4944,424.8125,422.3135,424.8125,427.0387,423.8582,426.1754,427.0842,425.7211,424.8125,421.632,420.2689,422.0863,424.5852,424.3581,420.7233,417.9518,417.9972,420.7233,422.5407,417.5428,415.6801,417.5428,413.4537,410.2733,413.9082,417.452,422.995,431.6275,435.2623,442.8954,445.0307,445.0307,449.8014,454.3448,452.0731,443.4405,452.0731,458.661,453.2089,453.4362,457.9796,467.0665,476.5622,499.7793,505.6857,499.7793,490.647,487.9663,483.9226,472.5185,486.1489,481.6055,481.5601,476.1079,481.0148,494.3272,496.5989,495.2358,490.647,492.5098,499.5521,499.325,499.5975,495.2358,501.8692,512.092,511.774,null,null,525.6769,532.8102,549.7572,554.3006,566.6588,587.3769,603.0519,632.7205,618.8176,569.2032,557.9354,553.8464,557.2539,558.8441,563.3875,576.4727,560.3434,576.3818,563.3875,561.1158,577.0179,583.8331,586.1048,586.1048,582.8335,590.6482,581.5614,576.9725,576.9725,580.1529,577.0179,576.9725,565.6592,565.0686,558.8441,565.6592,560.9795,544.0324,542.8512,533.8552,527.04,555.2093,569.7484,563.3875,563.3875,540.6704,545.2138,540.6704,561.1158,538.3986,534.0368,540.6248,540.6704,545.2138,531.5835,529.2662,526.8582,536.1268,546.5768,537.4899,545.2138,545.1229,null,null,null,null,577.3587,581.7884,590.6482,596.5548,596.5548,607.1864,608.2495,604.2331,602.4613,598.1495,601.8705,571.7476,601.8705,601.8115,601.8115,600.0986,590.6482,573.047,578.8352,572.9287,581.7884,572.9287,572.2791,568.6761,581.6703,569.9755,572.9287,578.2447,572.9287,578.2447,575.5275,577.772,578.8352,578.7172,578.599,577.0042,576.9452,572.9287,572.22,569.9755,575.1732,574.5826,572.22,572.3382,569.385,572.9287,567.0223,583.6196,578.7762,575.8821,601.1617,620.8894,null,null,649.7721,682.2577,713.9756,745.339,779.6556,757.6245,735.357,744.2168,726.4383,723.4849,707.4784,708.7188,708.7779,708.7779,738.3104,null,null,null,null,null,null,null,782.5673,775.5235,720.0273,null,null,758.8035,739.949,753.752,787.1208,804.0543,844.1822,885.7332,959.3012,960.5107,921.3788,924.0825,895.694,875.132,899.6072,937.0316,928.4937,928.4937,960.4396,974.7406,994.6622,1025.114,1045.8894,null,1037.3516,1024.5447,1009.6035,1030.0945,1031.6597,1011.0265,1019.8489,1020.9873,1056.9176,1085.4483,1115.9711,1163.4987,1134.1141,1152.6129,1152.6129,1145.498,1173.9575,1200.6384,1259.8344,1322.8012,1380.2895,1505.4405,1504.0887,1330.4852,1294.9108,1308.9983,1181.0725,1103.5913,1216.6469,1259.3362,1230.8767,1239.8415,1239.4858,1280.3253,1271.4317,1266.4512,1273.5661,1230.8056,1237.9916,1209.5321,1138.3831,1099.2512,1102.0972,1132.5489,1181.0725,1173.9575,1131.2682,1097.8282,1124.1534,1126.9281,1110.6351,1109.9235,1102.5952,1067.163,1024.5447,1024.7582,1024.5447,1013.8724,1007.4691,996.014,995.3737,948.4154,924.9362,936.3201,962.2895,1010.3861,1030.2367,1066.4515,1111.133,1095.6938,1060.1193,1071.005,1036.6401,1024.5447,1015.2243,1003.2001,988.9703,995.8717,971.0408,995.8717,1006.7576,1003.2001,1029.9521,1029.3118,1003.1289,1003.2001,1050.3719,1038.7746,1010.9553,1024.5447,1030.9482,1056.5618,1067.2342,1053.5024,1049.3758,1062.8941,1010.1015,1009.6035,1006.5441,1010.2438,1003.0579,988.9703,995.8006,993.8796,974.6694,960.4396,964.0682,971.1119,949.1269,942.012,937.3873,929.9166,917.8213,917.608,889.3619,909.1411,946.9924,987.4051,950.9056,953.2535,973.7445,967.6256,974.7406,949.625,955.4592,960.5107,964.0682,956.2418,953.3959,943.2927,960.5107,952.7555,949.8384,946.2809,946.2809,976.6616,1015.3666,1046.601,1043.7551,1033.7942,1028.1023,1078.191,1116.825,1149.0554,1163.2852,1169.9732,1159.3008,1152.6129,1156.1704,1155.7435,1153.3244,1196.9387,1241.5491,1239.7703,1266.3801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1493.4164,1504.9425,1544.7858,1618.9942,1579.5065,1528.8485,1457.8419,1457.6996,1486.6572,1457.1304,1422.9789,1444.3236,1449.9443,1437.2087,1465.6682,1512.1285,1527.9236,1522.5874,1465.3837,1504.5867,1563.2135,1561.0078,1517.0378,1493.1317,1494.1278,1529.7023,1526.8563,1554.6044,1563.0712,1582.7794,1597.2939,1593.0249,null,null,null,1604.9144,1567.6285,1548.256,1610.5883,1603.2932,1588.7031,1588.7031,1564.3862,1585.0556,1564.3862,1540.0694,1515.7524,1459.0131,1458.7699,1457.392,1470.1988,1466.9566,1459.0131,1459.0131,1459.4183,1459.0131,1434.6961,1414.4321,1398.2209,1459.4183,1526.8572,1519.8053,1483.3299,1459.0131,1507.6469,1523.8581,1523.0475,1565.0347,1624.2868,1694.0763,1717.7447,1690.0234,1650.3059,1645.4426,1645.3615,1629.3123,1635.7157,1694.0763,1659.6273,1630.8523,1677.8651,1694.0763,1641.0654,1611.0746,1620.3151,1665.7066,1702.1819,1718.3932,1722.4459,1717.4205,1783.4813,1775.1326,1742.548,1699.4261,1770.3502,1819.2271,1782.3466,1742.7101,1767.7565,1824.0906,1789.4796,1780.8065,1738.6572,1739.4678,1722.4459,1750.7346,1817.2818,1862.6733,1807.5551,1807.474,1807.5551,1799.3684,1785.9131,1778.3748,1762.3257,1775.1326,1782.0224,1775.1326,1806.7445,1864.2945,1864.2945,1835.0332,1864.2945,1936.7588,1987.1758,1964.48,1969.6676,1943.7297,1932.6249,1935.624,1953.4564,1961.562,2022.3542,2057.2085,2058.8296,2091.2521,2034.5127,2034.5127,2034.5127,2026.3259,2004.5218,1980.8534,1985.7978,2010.1958,2010.1958,2009.3852,1979.3944,1993.8224,1981.8261,1993.9845,2005.2514,2002.0901,1994.7951,2082.498,2082.0116,2018.3014,2025.5965,1891.7726,1929.5448,1998.8479,2098.7903,2198.5706,2245.2589,2277.6004,2293.8927,2277.6815,2188.4386,2147.9914,2164.2027,2107.4634,2066.7731,2083.1464,2086.3887,2038.5654,2078.202,2058.8296,2143.5334,2189.9787,2204.7309,2188.5196,2233.1006,2228.9667,2285.8682,2285.625,2267.9548,2220.9422,2188.4386,2267.7927,2282.4638,2353.4691,2452.5199,2446.2786,2370.8152,2405.6694,2451.4662,2560.568,2480.3222,2334.4209,2269.4949,2267.9548,2188.5196,2147.9914,2196.5441,2204.7309,2256.1205,2267.7927,2248.4202,2326.5585,2442.8742,2560.0816,2661.402,2794.1722,2834.4571,2876.5253,2999.5688,3120.6668,3198.9672,null,null,3476.5039,3537.7014,3659.6911,3647.5327,3704.272,3774.2236,3957.0866,4121.2256,4295.5776,4365.1239,4567.1162,4795.4517,5034.3246,5228.1302,null,null,5248.7995,5268.6583,4738.0639,4614.9394,4384.2532,4165.077,4101.4479,4306.5202,4512.4842,4722.9874,4944.4332,4535.0989,4693.1587,4676.299,4863.3769,4920.1974,5123.9728,5305.7821,5570.7551,5849.2645,6096.9724,6400.9335,6720.3763,null,null,6811.1594,7151.5957,7509.0539,7457.1779,7567.4145,7916.767,7923.2516,8065.1001,7319.3823,7523.644,7854.3537,7608.7532,7457.1779,7432.8611,7787.077,8166.4204,7951.6212,8083.743,8016.4662,7979.9909,7723.0425,7530.1286,7624.1538,null,null,null,null,9179.6949,8353.5223,7936.2635,7770.1944,8295.9406,7844.4665,7719.2889,7852.8117,8134.8787,8507.0736,8931.8431,8320.9761,8734.8969,8218.3304,7531.5224,8144.0584,8094.8218,7201.8879,7494.8036,6843.0453,6278.9113,6770.4422,6812.1681,7152.6513,6550.964,6342.3346,null,null,null,5947.6077,6050.2534,6197.963,5641.3398,5774.8626,5784.8768,6066.1093,5933.4209,5673.0514,5257.4616,5257.4616,5257.4616,5382.6393,5199.0454,4744.2332,5019.6241,4947.8555,5138.1256,5308.3672,5290.8423,5399.3296,5539.5286,5798.2291,6071.1164,6249.7032,6016.8727,5925.0758,5432.7103,5247.4474,5341.7479,5162.3266,5161.4921,4673.2992,4730.0464,4531.4312,4545.618,4768.4342,4973.7256,5044.6596,4762.5926,4684.1479,null,null,null,null,5150.6433,5172.3408,5123.9388,5283.3316,5499.4717,5240.7712,5347.5895,5423.5306,5257.4616,5297.5185,5426.0342,5591.2687,5424.3651,5287.5042,5381.8047,5567.9022,5730.6332,5416.0199,5423.5306,5466.091,5419.358,5397.6606,5173.1753,4865.2383,4972.0566,5030.4728,5006.2718,4890.2738,4898.619,4839.3682,4863.5692,4856.8931,4840.2027,4838.5337,4669.1266,4743.3987,4980.4017,5229.088,5436.8829,5637.1672,5616.3042,5357.6037,5073.8677,5070.5296,4975.3946,4440.4688,4624.0627,4680.8099,4906.9642,5150.6433,5073.8677,5206.556,5349.2585,5422.6961,5427.7032,5255.7926,5090.5581,5080.5438,4840.2027,4862.7347,5090.5581,5048.8321,5174.0098,5174.0098,5007.1063,4939.5104,4918.6474,4898.619,4673.2992,4664.9541,4715.0251,4754.2474,4606.5378,4489.7053,4470.5114,4464.6698,4652.4363,4825.1814,5105.5794,5213.2322,5165.6646,5198.2108,5275.821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5039.9413,5013.0923,4990.0789,4890.354,4821.3137,4752.2735,4698.5754,4664.0553,4683.2331,4641.0418,4430.0854,4268.9914,4372.5519,4123.2397,4054.1994,4119.4041,4249.8136,4441.5922,4449.2633,4407.072,4391.7297,4376.3875,4407.072,4219.129,4027.3505,4000.5014,3973.6524,3988.9947,4119.4041,4238.3068,4257.4847,4184.6088,4257.4847,4276.6626,4315.0183,4295.8405,4292.0048,4268.9914,4203.7867,4219.129,4253.6491,4418.5787,null,null,null,4746.6698,4772.2355,4708.3215,4814.8447,4814.8447,4874.4977,4959.7161,4857.454,4857.454,5027.8909,5223.8935,5317.6337,5283.5464,5321.8947,5326.1557,5505.1145,null,null,5747.9872,5807.6401,6097.383,5990.8598,6135.7312,6050.5128,5999.3817,5926.946,5952.5116,5901.3805,5901.3805,5952.5116,6097.383,6284.8636,6306.1683,6199.6452,6255.0372,6093.122,6178.3405,6263.559,6157.0359,6237.9935,6041.991,5914.1633,5875.8148,5956.7724,5794.8574,5765.0309,5611.6376,5603.1158,5816.162,5760.7699,5577.5502,5667.0295,5603.1158,5530.68,5492.3316,5368.7649,5347.4602,5292.0683,5432.6787,5526.4191,5436.9397,5509.3753,5594.5938,5752.2481,5607.3767,5684.0732,5590.333,5547.7237,5594.5938,5539.2019,null,5462.5052,5411.3741,5347.4602,5428.4179,5309.1119,5347.4602,5108.8486,5023.63,5091.8048,5108.8486,4929.8897,5027.8909,4981.0207,5125.8921,5198.3279,5326.1557,5219.6325,5373.0258,5364.5039,5407.1132,5360.243,5232.4152,5211.1107,5211.1107,5113.1093,5096.0657,5113.1093,5040.6737,5044.9346,4900.0632,4963.9771,4900.0632,4836.1493,4853.193,4874.4977,4878.7585,4810.5838,4806.3228,4819.1056,4929.8897,4802.062,4746.6698,4704.0607,4721.1044,4750.9309,4678.4951,4644.4077,4648.6686,4814.8447,4981.0207,4819.1056,4900.0632,4814.8447,4814.8447,4793.5401,4776.4963,4810.5838,4785.0182,4767.9745,4772.2355,4687.017,4746.6698,4721.1044,4687.017,4721.1044,4704.0607,4682.7561,4550.6674,4661.4514,4793.5401,4512.319,4431.3615,4333.3602,4346.143,4452.6662,4533.6237,4567.7111,4580.4939,4601.7984,4678.4951,4550.6674,4478.2316,4465.4489,4452.6662,4444.1443,4410.0568,4388.7523,4431.3615,4405.796,4333.3602,4324.8384,4380.2303,4375.9695,4277.9682,4303.5338,4337.6212,4346.143,4312.0556,4350.4039,4465.4489,4427.1005,4516.5799,4533.6237,4542.1455,4529.3628,4473.9708,4516.5799,4623.1031,4687.017,4785.0182,4891.5413,4895.8023,4883.0195,4981.0207,5044.9346,4981.0207,5032.1519,5070.5002,5249.459,5466.7662,5462.5052,5364.5039,5449.7225,5390.0695,5449.7225,5662.7687,5662.7687,5517.8973,5432.6787,5453.9833,5453.9833,5534.941,5701.117,5922.6851,6122.9485,null,6118.6876,6139.9922,6093.122,6340.2556,6340.2556,6327.4729,6540.5192,6391.3868,6306.1683,6289.1246,6284.8636,6263.559,6327.4729,6263.559,6174.0797,null,null,6178.3405,6301.9074,6050.5128,6122.9485,6029.2082,6118.6876,6174.0797,6144.2532,6157.0359,6348.7775,6425.4743,6497.9099,6476.6052,6480.8662,6455.3007,6387.1258,6382.8649,6344.5166,null,null,null,6193.7323,6188.793,5917.1381,5981.3475,5922.0774,5907.2598,5922.0774,5927.0164,5927.0164,5892.4422,5996.165,6248.0632,6415.9954,6183.8539,6223.3674,6327.0901,6322.1509,6297.455,6411.0562,6529.5965,6613.5626,6870.4,6964.2444,6821.0082,6890.1567,6638.2585,6643.1977,6559.2316,6623.4409,6717.2854,6598.7451,6618.5018,6717.2854,6658.0152,6816.069,6791.373,6766.6772,6865.4608,6900.0351,6865.4608,6964.2444,7028.4537,7082.7847,7048.2104,7038.3321,7003.7579,6988.9403,6998.8186,6924.7309,6904.9742,6885.2175,6900.0351,6904.9742,6855.5825,6860.5216,6974.1228,6904.9742,6717.2854,6806.1906,6860.5216,6964.2444,6914.8525,6984.0011,7092.6631,7043.2713,7235.8993,7487.7975,7354.4397,7334.6829,7309.987,7408.7707,7226.021,7211.2035,7250.7169,7181.5683,7151.9332,7072.9064,7250.7169,7151.9332,7211.2035,7319.8653,7305.0479,7680.4255,7828.601,8026.1682,8031.1074,8040.9858,7942.2021,7927.3845,8001.4723,7868.1144,7996.5331,7902.6886,7902.6886,7853.2969,7818.7226,7734.7566,7902.6886,7803.9051,7833.5402,7803.9051,7853.2969,7868.1144,8021.229,8223.7354,8208.9179,8203.9786,8189.1611,8569.478,8643.5658,8638.6265,8821.3763,8905.3424,8984.3692,9063.3961,9468.4089,9977.1444,10001.8403,10421.6707,10357.4614,9957.3878,9873.4217,10075.9281,9927.7526,10011.7187,10125.3199,10051.2322,10110.5024,10125.3199,9967.2661,null,10224.1035,10140.1375,10100.624,10001.8403,9977.1444,9967.2661,9878.3608,9868.4825,9853.665,9631.4019,9335.0509,9384.4428,9137.4837,9048.5786,9231.3281,9577.0709,9621.5234,9423.9562,9498.044,9384.4428,9379.5036,9483.2264,9932.6919,10347.583,10372.2789,10787.1701,11458.8986,11582.3781,11557.6821,11473.7161,11384.8108,11458.8986,11261.3314,11355.1758,11281.0881,11078.5816,11083.5208,11360.115,11621.8915,12091.1137,12841.8691,13241.9427,14101.3601,13977.8806,14521.1904,13864.2794,13829.7052,13819.8269,13582.7462,13829.7052,13829.7052,13770.4351,13503.7192,13805.0093,13879.0969,14703.9402,15444.8172,16393.1398,15899.2218,15652.2628,15311.4593,15425.0605,15410.243,15281.8242,15306.5202,15281.8242,15311.4593,15311.4593,14224.8396,14076.6642,14338.4408,13577.8069,13869.2186,14264.3531,14126.056,14071.725,13829.7052,14066.7858,13928.4888,14249.5355,14022.3332,13854.4011,13622.2596,13824.766,13785.2526,13884.0362,13869.2186,13780.3134,13582.7462,13577.8069,13335.7871,12782.599,12733.2071,12836.9299,12708.5112,13325.9088,13805.0093,14170.5086,14373.015,14911.3857,14817.5413,14506.3729,14768.1495,14807.6629,14763.2103,14595.2781,14817.5413,14570.5822,14812.602,14521.1904,14471.7986,null,null,null,null,13644.7976,13639.2734,13352.0145,13131.0461,13147.6188,13313.345,13644.7976,13749.7576,13909.9597,13810.5239,13479.0713,13948.6291,14048.065,14141.9765,13976.2502,14086.7344,13898.9113,13694.5155,13633.7492,13893.387,13666.8945,13479.0713,13368.5872,13340.9661,13534.3134,13340.9661,13412.7808,13694.5155,13948.6291,14081.2101,13948.6291,14059.1133,14357.4206,14362.9449,14473.4291,14473.4291,14539.7196,14362.9449,14970.6079,14473.4291,14970.6079,15031.3742,14965.0837,14606.0101,14804.8816,14639.1553,14263.509,14473.4291,14307.7027,14357.4206,14340.8481,13838.1449,14252.4607,14639.1553,13810.5239,14307.7027,13821.5723,13865.766,13810.5239,14086.7344,14197.2185,13882.3386,13909.9597,13965.2017,13506.6924,13589.5555,13473.5471,13258.103,13131.0461,12506.8104,12700.1578,12827.2146,13037.1346,12959.7956,12959.7956,12926.6503,13009.5135,13147.6188,12981.8925,13247.0545,13197.3366,13075.8041,13064.7556,13070.2798,12954.2714,12700.1578,12700.1578,12871.4083,12948.7472,12771.9725,12805.1178,12810.642,12860.3598,12843.7872,12733.303,13092.3766,13147.6188,13031.6104,13031.6104,12827.2146,12816.1662,12937.6988,12871.4083,12771.9725,12810.642,12810.642,12771.9725,12805.1178,12794.0693,12755.3999,12628.343,12595.1978,12633.8673,12633.8673,12551.0041,12484.7136,12490.2379,12633.8673,12539.9557,12551.0041,12683.5851,12871.4083,12899.0294,13031.6104,13081.3282,12899.0294,13031.6104,12915.602,12539.9557,12009.6316,12015.1558,11959.9137,12086.9705,11843.9053,11915.72,11766.5664,11683.7032,11672.6548,11871.5263,11628.4611,11490.3559,11517.977,11595.3159,11595.3159,11700.2759,11462.7348,11490.3559,11435.1138,11424.0654,11407.4927,11374.3475,11545.598,11479.3075,11413.0169,11866.0021,11832.8569,12368.7052,12374.2294,12805.1178,12650.4399,null,null,null,null,null,null,null,13147.1565,13388.4651,13887.7241,14145.6747,13604.8107,13837.7982,13729.6254,13796.1933,13646.4155,13380.144,13504.9588,13396.786,13271.9712,12747.7492,12964.0948,12731.1072,12855.922,13180.4404,13263.6503,13313.5761,13280.2922,13288.6132,13313.5761,13396.786,13296.9342,13280.2922,13288.6132,13271.9712,13188.7614,13296.9342,13271.9712,13280.2922,13147.1565,13113.8725,13047.3046,13063.9466,13080.5886,12739.4282,null,12656.2184,12481.4777,12148.6383,12090.3914,12181.9222,12248.4901,12306.737,12231.8481,12148.6383,11815.7989,12098.7123,12140.3172,12181.9222,12148.6383,12115.3543,12057.1075,12032.1444,11973.8976,11815.7989,11799.1569,11749.231,11690.9841,11624.4162,11482.9595,null,null,11757.552,null,null,null,12117.9208,11500.8045,11500.8045,11295.099,11117.4443,10986.5408,10743.4344,10649.9319,10930.4394,11033.2921,10958.4901,10921.0891,10752.7847,10621.8812,10472.2772,10528.3787,10528.3787,10509.6782,null,10425.526,10397.4752,10472.2772,10369.4245,10462.927,10556.4295,10556.4295,10565.7797,10416.1757,10472.2772,10547.0792,10649.9319,10696.6832,10696.6832,10762.1349,10949.1399,11108.0941,11295.099,11603.6572,11678.4592,11837.4134,11921.5656,12015.0681,12323.6262,12117.9208,12136.6213,12136.6213,12276.875,12276.875,12417.1287,12604.1337,12230.1238,12342.3267,12314.276,12127.271,12145.9715,12024.4183,11893.5149,11893.5149,11958.9666,11874.8144,12155.3218,12220.7735,12061.8193,11800.0124,11669.1089,11725.2104,11491.4542,10958.4901,11304.4493,10743.4344,11257.698,11341.8502,11454.0532,11547.5557,11220.297,11220.297,11117.4443,11005.2413,11126.7946,10921.0891,11201.5965,11267.0483,11351.2005,11444.703,11706.5099,11987.0173,12033.7686,12389.078,12753.7376,12706.9864,12697.6361,12922.0421,13296.052,13688.7624,13688.7624,13688.7624,13277.3515,13604.6101,14006.6708,14287.1782,14212.3762,13941.2191,14221.7265,14539.6349,14894.9443,15128.7005,15521.4109,15970.2228,15699.0656,15315.7054,15568.1621,15867.37,15605.5631,15736.4666,15988.9233,15427.9084,15128.7005,14586.3861,14745.3403,14745.3403,14904.2946,14951.0458,14810.7921,14866.8936,15306.3552,15764.5173,16222.6795,16437.7351,16344.2327,16175.9282,16157.2277,15970.2228,15586.8626,15624.2636,15699.0656,15614.9134,15745.8168,15540.1114,15381.1572,15418.5582,15465.3094,15297.005,15493.3601,null,15025.8478,14633.1374,14315.229,13969.2698,14184.3255,14025.3713,14016.021,14165.625,13744.8639,13969.2698,14184.3255,14016.021,13829.0161,13698.1126,null,null,13408.255,13183.849,12884.6411,12753.7376,12622.8342,12435.8292,12585.4332,12725.6869,12735.0371,12510.6312,12716.3366,12753.7376,12856.5903,12716.3366,12688.2859,12435.8292,12323.6262,12548.0322,12650.8849,12407.7785,12529.3317,12781.7884,13090.3465,13127.7475,13305.4022,13698.1126,13744.8639,null,13866.4171,13931.8688,14343.2797,14773.3911,15212.8527,15661.6646,16110.4765,16493.8366,16951.9988,17335.3589,17531.7141,17849.6225,17653.2673,17606.5161,17952.4752,17905.724,17915.0743,17999.2265,17989.8762,17924.4245,17017.4505,17326.0087,17251.2067,17466.2624,17541.0644,17550.4146,17756.12,18036.6275,18270.3837,18700.495,17746.7698,17765.4703,17737.4196,17428.8614,17671.9678,16811.745,16372.2834,15886.0705,15446.6089,15867.37,15596.2129,15184.802,14399.3812,14810.7921,14792.0916,14820.1423,14932.3453,14960.396,15259.604,null,null,null,14600.0,14730.0,14320.0,13650.0,13610.0,null,13570.0,13190.0,13130.0,12800.0,12700.0,12700.0,12410.0,12470.0,12590.0,12390.0,12560.0,12660.0,12720.0,13060.0,13240.0,13200.0,13070.0,12890.0,13100.0,13340.0,13350.0,13480.0,13560.0,13620.0,13890.0,14180.0,14600.0,14970.0,15400.0,15850.0,16130.0,15000.0,14490.0,14050.0,14470.0,14500.0,14280.0,14540.0,14950.0,15390.0,15820.0,15240.0,15450.0,15910.0,16050.0,15750.0,15500.0,15590.0,15820.0,16220.0,16100.0,16100.0,16350.0,16700.0,16350.0,16190.0,16180.0,16350.0,16730.0,16720.0,17120.0,17220.0,17290.0,17200.0,17050.0,17040.0,16470.0,16650.0,16120.0,15690.0,15800.0,15780.0,16080.0,16440.0,16650.0,17140.0,17590.0,18110.0,17960.0,17920.0,17600.0,17940.0,17790.0,17920.0,17970.0,18100.0,18430.0,18960.0,19300.0,19170.0,19500.0,20050.0,20650.0],"low":[391.2362,393.0082,391.2362,397.5517,404.3668,399.8234,408.9558,420.2689,412.5452,412.0907,417.0885,415.8163,417.2248,419.4057,417.9972,418.4515,418.497,417.0885,417.9972,418.9968,419.6328,417.9972,413.4537,411.6364,413.272,416.4978,414.8622,412.7268,412.9994,412.0907,406.8204,404.4123,408.9104,411.182,417.0885,420.3598,427.0842,425.3576,430.0374,434.3536,438.4427,427.175,442.9862,440.7598,441.396,431.673,437.0797,451.1644,451.2098,449.8014,465.5216,487.9663,494.5543,477.0621,467.9752,465.7488,468.7021,464.4312,468.0661,473.4273,470.2468,469.7925,470.2468,470.2468,486.1035,470.5649,477.7435,480.6968,490.6015,490.6924,477.0621,491.0558,487.3757,491.2377,494.5998,null,null,504.3228,520.6792,531.6288,544.8048,550.4387,563.4329,587.3769,599.7351,586.8772,558.4352,542.7149,517.0444,545.2138,545.2138,551.2565,554.3006,554.5278,546.0315,545.9407,546.1679,556.5723,568.0673,576.5635,572.4745,570.339,577.0179,550.7568,558.8441,567.9311,565.7047,564.5234,563.6147,557.163,554.3461,554.8913,540.216,538.3986,530.6748,515.7268,517.9531,517.9531,527.04,544.7595,549.7572,536.1723,524.8136,527.04,522.5419,527.0854,527.0854,527.04,531.1745,532.0378,522.4965,518.1348,517.9531,500.1427,516.1357,533.8552,519.0435,522.5419,527.04,null,null,null,null,561.1158,569.9755,575.8821,590.6482,590.6482,593.6605,599.508,593.7195,590.6482,584.7418,570.6253,559.9936,561.2931,575.9411,584.7418,587.8131,561.2931,560.2299,561.1158,564.1872,564.1282,561.2931,561.3521,562.8878,561.1158,560.5252,562.3561,564.3644,567.0814,571.7476,567.0814,567.7311,575.1732,572.3382,569.385,572.3382,567.9083,555.5046,559.3439,554.9731,561.1158,561.1158,561.1749,566.9042,561.5293,565.014,554.9141,558.1626,567.1995,567.9673,572.3382,593.6605,null,null,644.8107,656.8009,691.2356,738.8418,708.1282,685.6835,692.8304,689.2865,698.0872,704.3481,697.024,703.462,691.6491,702.9896,708.1873,null,null,null,null,null,null,null,743.5064,711.4894,704.3746,null,null,711.4894,711.4894,722.1618,787.1208,787.3342,836.0001,885.7332,913.6236,901.1725,889.3619,881.5355,860.1907,840.4113,853.7873,904.303,896.4767,889.3619,896.4767,932.0512,943.0792,950.55,1024.5447,null,1020.9873,995.8717,961.4357,974.7406,1010.4574,985.4841,996.0852,997.5081,1020.9873,1058.6962,1078.1199,1115.402,1102.8087,1114.4059,1122.5169,1102.8087,1131.2682,1174.0287,1259.8344,1315.5439,1328.3508,1387.4044,1365.4194,1323.7261,1257.6998,1195.4446,1161.6488,1103.5913,1158.7317,1202.4171,1170.9692,1121.8765,1170.9692,1244.3951,1202.4883,1224.4733,1210.3147,1191.7448,1149.0554,1141.3714,1099.8915,1048.5221,1025.2563,1102.8087,1096.4763,1095.6938,1073.2106,1046.7433,1081.6063,1067.3053,1060.1193,1067.9457,1059.2655,1022.3392,983.9187,999.6427,992.5989,1003.9116,956.8822,932.0512,922.0903,917.8213,877.9068,879.4009,960.7242,970.2581,997.6504,996.0852,1038.7746,1046.0318,1027.8888,987.2628,971.1831,967.6256,981.8554,964.0682,950.9768,933.5453,933.5453,974.7406,974.7406,981.8554,992.5277,992.5277,976.5904,982.6381,982.9938,996.1564,996.939,1003.2712,1010.3861,1030.9482,1025.9678,1018.2125,1010.315,1024.5447,986.3378,993.595,993.9508,971.1831,981.1439,970.3293,967.6968,964.1393,933.4741,926.5727,930.6282,940.8736,928.4937,925.0785,915.6869,910.7065,910.7065,886.5159,858.1274,879.4721,921.3788,938.5257,917.8213,936.3201,949.0558,947.5617,932.1223,914.3351,915.6869,939.166,939.2371,932.1223,921.5211,928.5649,936.3201,936.6759,925.2921,927.0708,924.9362,932.3358,987.9742,1031.6597,1017.5011,1005.1211,1022.4104,999.6427,1088.7211,1108.9274,1109.9235,1124.1534,1127.7108,1101.0299,1134.1141,1130.5567,1129.9164,1136.9601,1196.9387,1177.515,1223.833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1418.7811,1413.8718,1508.3576,1501.2428,1489.432,1431.161,1413.8718,1415.864,1422.9789,1373.1746,1376.7321,1373.1746,1418.7099,1387.5467,1413.7295,1444.3236,1465.6682,1465.6682,1412.5911,1432.9397,1472.0005,1494.199,1479.9692,1416.0063,1437.9201,1472.7832,1430.0938,1486.9418,1509.7806,1551.1892,1568.9054,1517.607,null,null,null,1548.1749,1503.9993,1483.8163,1540.1504,1556.2806,1493.7862,1442.1533,1507.6469,1540.0694,1483.411,1467.9293,1464.687,1402.4357,1399.5178,1409.6498,1426.7527,1434.6961,1417.107,1410.6225,1410.5414,1410.5414,1402.3547,1377.9568,1382.4959,1386.6299,1472.9548,1450.9074,1422.6188,1434.7772,1436.4794,1483.8163,1459.1752,1475.3864,1581.4891,1564.3862,1621.7741,1586.6767,1596.8087,1587.163,1600.8616,1604.9954,1609.2103,1645.4426,1621.1256,1580.6786,1621.1256,1628.4207,1558.5501,1540.8799,1595.5119,1604.9954,1621.2067,1665.7877,1690.0234,1685.5654,1702.1819,1719.2038,1657.6009,1622.0984,1629.6366,1730.5516,1689.6182,1637.4179,1702.5872,1737.2793,1708.099,1639.1201,1673.0017,1617.9644,1610.5072,1675.0281,1675.4333,1787.291,1767.108,1711.4223,1736.2255,1771.0797,1697.0753,1664.5718,1694.1574,1702.5061,1727.0662,1726.5799,1769.4587,1805.2044,1742.7101,1792.5596,1808.3656,1872.4001,1936.4345,1864.2945,1864.2945,1884.5586,1869.1579,1894.3664,1917.5485,1904.9037,1945.3507,1993.255,2002.0901,2002.0901,1969.9108,1998.0374,1981.8261,1937.9746,1969.6676,1950.4573,1953.3753,1971.2888,1979.3944,1955.7259,1945.5129,1950.3762,1946.3234,1953.4564,1969.6676,1945.5129,1957.5092,1983.9335,1957.7523,1869.9684,1888.6114,1891.7726,1929.5448,1998.8479,2057.8569,2099.6008,2099.6008,2204.7309,2200.678,2187.7901,2135.1846,2028.5956,2089.631,2019.1119,2018.4635,1970.3161,2026.3259,2019.0309,2026.1638,2026.4071,2042.6184,2107.9497,2132.0234,2073.4197,2110.8677,2168.6608,2168.2555,2172.3084,2147.9914,2148.6399,2083.1464,2188.5196,2129.9969,2245.2589,2394.2404,2324.8563,2288.543,2269.5759,2408.9926,2460.0582,2390.8361,2275.0877,2205.2982,2172.7136,2120.6755,2019.9226,2147.9914,2087.3613,2149.6936,2111.5162,2105.0316,2326.5585,2350.9564,2317.399,2611.4713,2568.0251,2636.8419,2741.3234,2918.0262,2851.6411,2954.5015,null,null,3317.3904,3285.2111,3364.4841,3363.8357,3420.5751,3612.03,3957.0866,3891.3499,4004.1803,4157.2956,4563.4686,4770.1622,4554.9577,4774.215,null,null,4986.4203,4820.0118,4738.0639,4614.9394,4384.2532,4165.077,4101.4479,4142.0571,4377.0392,4701.2643,4486.4651,4474.0635,4256.7517,4668.8418,4442.5327,4710.1806,4864.6738,5268.6583,5564.5137,5292.2457,6062.7667,6400.9335,6720.3763,null,null,6811.1594,7151.5957,7151.5957,7085.9402,7214.8196,7230.2203,7667.1136,7467.7152,7149.164,7214.0091,7295.0653,7183.2077,6896.2684,7230.2203,7578.7623,7522.0229,7556.8771,7781.4031,7659.8186,7481.4948,7372.8793,7115.1204,7619.2904,null,null,null,null,8720.7101,8353.5223,7936.2635,7770.1944,7543.2056,7509.8249,7393.8269,7852.8117,8134.8787,8507.0736,8094.8218,8319.3071,7903.7173,7836.9559,7531.5224,7539.8675,7495.6381,7201.8879,6842.2107,6606.0422,6278.9113,6126.1946,6812.1681,6471.6849,6419.9448,6228.8402,null,null,null,5947.6077,5896.7022,5608.7936,5504.4788,5234.0951,5591.2687,5732.3022,5728.9641,5476.9398,5224.0809,5027.1347,4973.7256,4998.7611,4907.7987,4744.2332,4554.7977,4712.5216,4950.3591,4840.2027,5007.1063,5025.4657,5424.3651,5539.5286,5841.624,5763.1793,5683.0656,5526.1763,5350.0931,5087.22,4834.3611,4916.9784,4788.4627,4566.481,4343.6647,4201.7967,4422.9439,4606.5378,4616.552,4806.822,4762.5926,4684.1479,null,null,null,null,4757.5855,4828.5195,4840.2027,4923.6545,4987.0779,4900.288,4941.1794,5063.019,4912.8058,5007.1063,5169.8372,5340.9134,5203.218,5132.2839,5091.3926,5340.9134,5259.1306,5259.1306,5200.7144,5208.2251,5174.8444,5123.9388,4962.8768,4721.7012,4820.1743,4800.1459,4674.1337,4756.751,4673.2992,4631.5733,4581.5022,4756.751,4631.5733,4548.1215,4464.6698,4743.3987,4980.4017,5229.088,5181.5205,5216.5702,5259.1306,5121.4352,4911.9713,4668.2921,4617.3865,4403.75,4185.1063,4624.0627,4869.4109,4756.751,4756.751,5007.1063,4957.0352,5241.6058,5072.1987,5007.1063,4882.7631,4769.2687,4609.8758,4641.5875,4819.3398,4840.2027,4998.7611,4951.1936,4896.1154,4840.2027,4752.5784,4676.6373,4638.2495,4547.287,4496.3815,4506.3957,4480.5256,4421.2748,4339.4921,4381.218,4422.9439,4674.9682,4923.6545,5065.5225,4997.0921,4927.8271,5073.8677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5039.9413,5013.0923,4990.0789,4890.354,4821.3137,4752.2735,4698.5754,4560.4949,4441.5922,4437.7566,4326.525,4268.9914,4242.1425,4123.2397,4054.1994,4000.5014,4027.3505,4272.8269,4230.6358,4288.1693,4245.978,4222.9645,4138.5821,4069.5417,3981.3236,3831.7362,3835.5719,3873.9276,3728.1759,4096.3907,4065.706,4046.5283,4134.7464,4111.733,4180.7733,4142.4175,4169.2665,4165.4311,4104.0618,4142.4175,4142.4175,4211.4578,null,null,null,4601.7984,4635.8859,4580.4939,4520.8409,4674.2341,4721.1044,4648.6686,4682.7561,4687.017,4802.062,5036.4128,5049.1955,5036.4128,5194.0669,5155.7186,5240.9372,null,null,5517.8973,5756.509,5858.7711,5794.8574,5888.5976,5799.1183,5794.8574,5709.6389,5735.2044,5756.509,5692.5952,5539.2019,5901.3805,6071.8174,5867.2931,5858.7711,5909.9023,5922.6851,5965.2942,5952.5116,6007.9036,5922.6851,5799.1183,5581.8111,5603.1158,5624.4203,5603.1158,5603.1158,5475.288,5432.6787,5603.1158,5432.6787,5377.2867,5462.5052,5458.2443,5300.5901,5185.5451,5198.3279,5053.4565,4985.2817,5113.1093,5283.5464,5257.9808,5202.5888,5394.3304,5453.9833,5471.0271,5496.5926,5453.9833,5355.9821,5436.9397,5283.5464,null,5266.5027,5113.1093,5104.5875,5151.4578,5172.7623,4972.4989,4878.7585,4814.8447,4942.6724,4814.8447,4695.5388,4733.8871,4853.193,4836.1493,5125.8921,4989.5426,4985.2817,5121.6313,5159.9796,5036.4128,5113.1093,5096.0657,5053.4565,5100.3267,4917.1069,4891.5413,4921.3678,4891.5413,4857.454,4725.3653,4729.6262,4772.2355,4687.017,4576.2329,4678.4951,4733.8871,4699.7998,4691.2778,4691.2778,4691.2778,4571.9719,4563.4502,4559.1892,4516.5799,4542.1455,4431.3615,4473.9708,4550.6674,4601.7984,4755.1917,4699.7998,4776.4963,4750.9309,4738.148,4678.4951,4716.8434,4733.8871,4644.4077,4623.1031,4652.9295,4571.9719,4546.4064,4559.1892,4537.8846,4559.1892,4597.5377,4486.7535,4431.3615,4482.4926,4473.9708,4354.6649,4231.0981,4171.4451,4231.0981,4295.0119,4414.3178,4405.796,4461.188,4495.2754,4503.7972,4337.6212,4324.8384,4346.143,4354.6649,4346.143,4303.5338,4282.2291,4260.9246,4260.9246,4205.5324,4218.3153,4256.6636,4260.9246,4197.0106,4201.2717,4201.2717,4226.8371,4197.0106,4239.6199,4312.0556,4350.4039,4341.882,4384.4914,4388.7523,4422.8397,4410.0568,4431.3615,4397.274,4580.4939,4652.9295,4793.5401,4704.0607,4733.8871,4797.801,4848.9321,4900.0632,4968.2379,4972.4989,5087.5438,5411.3741,5194.0669,5044.9346,5236.6762,5177.0233,5215.3716,5296.3292,5441.2006,5317.6337,5257.9808,5296.3292,5304.851,5334.6775,5449.7225,5615.8984,5939.7288,null,5990.8598,5880.0758,5978.0771,6059.0347,5965.2942,6114.4267,6306.1683,6135.7312,6084.6003,6169.8186,6007.9036,5905.6414,5982.338,5995.1208,5986.5989,null,null,5858.7711,5858.7711,5692.5952,5956.7724,5828.9447,5918.4241,6007.9036,6024.9472,6050.5128,6148.5141,5986.5989,6327.4729,6310.4292,6348.7775,6284.8636,6157.0359,6054.7737,6220.9499,null,null,null,6193.7323,5892.4422,5793.6586,5754.1452,5689.9358,5719.5709,5734.3885,5655.3615,5719.5709,5714.6318,5872.6856,6010.9825,6124.5837,6025.8001,6055.4353,6159.1581,6124.5837,6119.6446,6228.3065,6262.8808,6440.6913,6435.7521,6667.8936,6593.8058,6598.7451,6539.4749,6519.7181,6465.3872,6495.0223,6371.5427,6420.9346,6371.5427,6554.2924,6425.8737,6603.6842,6569.1099,6653.076,6727.1637,6692.5894,6692.5894,6697.5287,6825.9473,6909.9134,6949.4269,6855.5825,6821.0082,6865.4608,6914.8525,6875.3391,6786.4339,6766.6772,6791.373,6751.8597,6529.5965,6648.1369,6741.9813,6662.9544,6618.5018,6564.1708,6628.3801,6717.2854,6781.4948,6855.5825,6914.8525,6934.6093,6904.9742,7161.8116,7161.8116,7260.5952,7230.9601,7082.7847,7072.9064,7137.1157,7063.028,6919.7918,6796.3122,6796.3122,6914.8525,6969.1836,6984.0011,7013.6362,7112.4197,7117.359,7631.0338,7566.8245,7882.9319,7848.3577,7680.4255,7784.1483,7754.5133,7754.5133,7794.0267,7759.4524,7759.4524,7769.3309,7566.8245,7601.3987,7665.608,7635.973,7685.3648,7685.3648,7700.1823,7729.8174,7774.27,7912.567,8060.7424,8016.2898,8026.1682,8050.8641,8366.9716,8401.5458,8470.6944,8712.7142,8678.14,8692.9575,8944.8558,9665.9761,9789.4556,9824.0298,9715.3679,9265.9025,9270.8416,9582.01,9498.044,9582.01,9794.3947,9863.5433,9878.3608,9819.0907,9784.5164,null,9878.3608,9952.4486,9873.4217,9690.6719,9705.4895,9789.4556,9705.4895,9502.9831,9572.1316,9018.9434,8821.3763,9014.0042,8890.5248,8643.5658,8638.6265,8900.4031,9310.3551,9127.6055,9206.6324,9137.4837,8900.4031,9088.092,9191.8148,9937.631,9804.2731,10416.7315,11118.0951,10866.197,11088.4601,11014.3723,11132.9126,11078.5816,10767.4133,11113.1559,10989.6764,10816.8051,10974.8589,11019.3115,11137.8519,11651.5267,12209.654,12733.2071,13301.2128,13271.5778,13627.1988,13681.5297,13157.9766,13498.7801,13340.7263,13508.6585,13335.7871,13335.7871,13246.8819,13385.1789,13572.8678,13750.6783,15113.892,15405.3037,14921.2641,15064.5003,14817.5413,15049.6827,15015.1085,14891.629,15010.1693,14807.6629,14896.5681,14200.1437,13548.1719,12624.5452,13385.1789,12688.7545,12866.565,13395.0573,13335.7871,13439.5099,13385.1789,13656.8338,13508.6585,13701.2865,13533.3544,13241.9427,13434.5707,13409.8748,13390.1181,13439.5099,13622.2596,13533.3544,13207.3685,13192.5509,12357.8294,12199.7756,12481.309,12308.4376,12061.4786,12594.9101,12748.0247,13622.2596,13933.428,14397.711,14145.8127,13879.0969,13829.7052,14373.015,14249.5355,14160.6304,14387.8325,14417.4676,14303.8664,13829.7052,14076.6642,null,null,null,null,13224.9577,12462.6168,12711.2062,12711.2062,12727.7788,12976.3682,13081.3282,13258.103,13396.2081,13092.3766,13202.8608,13479.0713,13810.5239,13876.8144,13755.2818,13611.6523,13456.9745,13357.5387,13202.8608,13368.5872,13258.103,13258.103,13197.3366,13169.7156,13147.6188,13020.5619,12987.4167,13241.5303,13578.5071,13793.9513,13700.0397,13810.5239,13700.0397,13755.2818,14224.8396,14252.4607,14252.4607,13810.5239,14169.5975,14340.8481,14760.6879,14567.3406,14362.9449,14390.5659,14274.5575,14252.4607,14169.5975,14191.6944,14086.7344,14092.2586,13716.6123,13534.3134,13799.4755,13755.2818,13230.4819,13258.103,13169.7156,13545.3618,13440.4018,13512.2165,13539.8376,13534.3134,13340.9661,13108.9493,13302.2966,13136.5703,12992.9409,12998.4651,12274.7936,11932.2927,12374.2294,12396.3262,12374.2294,12650.4399,12655.9641,12650.4399,12694.6336,12678.061,12733.303,12639.3915,12771.9725,12661.4883,12628.343,12562.0526,12506.8104,12545.4799,12539.9557,12589.6736,12506.8104,12517.8589,12556.5283,12534.4315,12551.0041,12528.9073,12512.3346,12567.5767,12760.9241,12783.021,12705.682,12672.5367,12705.682,12523.383,12584.1494,12551.0041,12573.1009,12562.0526,12567.5767,12528.9073,12539.9557,12539.9557,12423.9473,12429.4715,12446.0442,12379.7536,12357.6568,12341.0842,12296.8905,12280.3179,12285.8421,12341.0842,12484.7136,12429.4715,12716.7304,12860.3598,12904.5535,12705.682,12667.0125,12639.3915,11915.72,11689.2274,11462.7348,11738.9453,11738.9453,11600.8401,11650.558,11556.6464,11479.3075,11429.5896,11401.9686,11413.0169,11379.8717,11158.9033,11335.678,11203.097,11241.7665,11241.7665,11131.2823,11114.7096,11274.9117,11214.1454,11274.9117,11297.0086,11308.057,11291.4843,11313.5812,11346.7264,11672.6548,11987.5348,12048.3011,12236.1242,null,null,null,null,null,null,null,12606.2924,13105.5516,13779.5513,13063.9466,13313.5761,13471.6749,13163.7985,13271.9712,13188.7614,13080.5886,13147.1565,13147.1565,12414.9098,12747.7492,12714.4652,12689.5023,12631.2554,12855.922,12997.3787,13055.6257,13038.9837,13063.9466,13014.0207,13030.6627,13022.3417,13055.6257,13088.9096,13063.9466,13030.6627,13047.3046,12947.4528,12897.527,12855.922,12647.8973,12672.8603,12714.4652,12714.4652,12206.8851,null,12215.2062,12190.2432,12140.3172,11940.6136,11865.7248,11982.2185,11940.6136,12015.5025,11824.1198,11782.5149,11749.231,11857.4038,11874.0457,11757.552,11832.4408,11724.2681,11666.0211,11607.7742,11541.2063,11516.2434,11607.7742,11433.0335,11108.5151,10858.8856,null,null,11482.9595,null,null,null,10995.8911,10939.7896,10995.8911,10706.0334,10706.0334,10631.2314,10285.2723,10369.4245,10621.8812,10734.0842,10649.9319,10659.2822,10584.4802,10079.5668,10079.5668,10322.6733,10322.6733,10425.526,null,10322.6733,10303.9728,10294.6225,10275.922,10257.2215,10285.2723,10322.6733,10210.4703,10173.0693,10294.6225,10472.2772,10547.0792,10322.6733,10575.13,10687.3329,10939.7896,11080.0433,11248.3478,11220.297,11407.302,11641.0582,11781.3119,11743.9109,11650.4084,11921.5656,11687.8094,11958.9666,11958.9666,11968.3168,12267.5248,12342.3267,12220.7735,12099.2203,12127.271,12080.5198,12024.4183,11949.6163,11893.5149,11884.1646,11846.7636,11800.0124,11884.1646,11809.3626,11641.0582,11491.4542,11444.703,11379.2512,11238.9975,10911.7389,10752.7847,10687.3329,10603.1807,11341.8502,11388.6015,11061.3428,10939.7896,10939.7896,10818.2364,10677.9827,10836.9369,10677.9827,10902.3886,11089.3936,11192.2463,11126.7946,11472.7537,11987.0173,11743.9109,12155.3218,12351.677,12267.5248,12482.5804,12519.9814,13202.5495,13165.1485,13352.1535,13127.7475,12968.7933,13202.5495,13604.6101,13791.6151,13726.1634,13473.7067,13791.6151,14146.9245,14436.7822,15053.8985,15521.4109,15343.7562,15240.9035,14960.396,15362.4567,15110.0,15081.9493,15287.6547,15371.8069,15166.1015,14745.3403,14548.9851,14137.5743,14100.1733,14352.63,14399.3812,14277.828,14792.0916,15306.3552,15399.8577,15493.3601,15942.172,15932.8218,15652.3144,15231.5532,15147.401,14969.7463,15175.4517,15343.7562,15343.7562,15334.4059,15119.3502,14922.995,14913.6448,14960.396,14969.7463,14838.8428,null,14567.6856,14418.0817,14193.6757,13847.7166,13473.7067,13473.7067,13473.7067,13398.9047,13342.8032,13726.1634,13744.8639,13464.3564,13492.4072,13352.1535,null,null,13155.7983,12884.6411,12604.1337,12258.1745,12024.4183,12099.2203,12239.474,12379.7277,12454.5297,12239.474,12519.9814,12445.1795,12417.1287,12445.1795,12248.8243,12164.672,11987.0173,12202.073,11921.5656,12033.7686,12529.3317,12781.7884,12641.5347,12781.7884,13127.7475,13698.1126,13744.8639,null,13866.4171,13931.8688,14343.2797,14773.3911,15212.8527,15240.9035,15240.9035,16016.974,16381.6337,16437.7351,17447.5619,17110.953,17008.1002,17578.4653,17297.9579,17391.4604,17326.0087,17410.1609,17587.8156,17232.5062,16961.349,16830.4455,16652.7908,16718.2426,17204.4554,17139.0037,17550.4146,17110.953,17915.0743,17971.1757,17700.0186,17503.6634,17139.0037,17139.0037,17269.9072,16811.745,16372.2834,15886.0705,15446.6089,15138.0507,14745.3403,14735.9901,14296.5285,14408.7314,14408.7314,14520.9344,14427.4319,14801.4418,14848.1931,null,null,null,14600.0,14190.0,13940.0,13650.0,13610.0,null,13570.0,13170.0,12780.0,12500.0,12390.0,12270.0,12160.0,12300.0,12050.0,12000.0,12130.0,12660.0,12660.0,12750.0,12970.0,12770.0,12590.0,12490.0,12360.0,12700.0,12970.0,13480.0,13560.0,13250.0,13500.0,14170.0,14300.0,14740.0,15400.0,15420.0,15330.0,14920.0,14480.0,14050.0,13710.0,13910.0,13890.0,13850.0,14950.0,15370.0,14930.0,14790.0,15150.0,15350.0,15290.0,15100.0,15040.0,15140.0,15800.0,15600.0,15530.0,15450.0,16010.0,15910.0,15700.0,15460.0,15410.0,15900.0,16050.0,16050.0,16650.0,16570.0,16670.0,16480.0,16760.0,16450.0,16030.0,15910.0,15780.0,15330.0,15590.0,15550.0,16080.0,16440.0,16650.0,17140.0,17590.0,18110.0,17570.0,17240.0,17170.0,17000.0,17310.0,17500.0,17480.0,17500.0,17920.0,18600.0,18600.0,18470.0,18600.0,19820.0,19710.0],"name":"\u0642\u06cc\u0645\u062a","open":[395.28,403.6854,394.1442,397.5972,404.3668,408.9104,408.9558,421.1776,422.5407,422.0863,417.1794,424.8125,417.2248,423.7674,425.7665,418.4515,424.8125,421.632,419.8146,419.3603,419.6328,424.3581,420.2689,417.9064,417.9518,420.2689,420.7233,417.3157,413.4537,417.0885,409.0466,404.4123,408.9104,417.452,417.4974,422.5407,434.081,437.9885,442.8499,444.8036,443.1225,442.9862,442.9862,442.9862,447.3025,452.0731,445.7576,452.0731,453.4362,456.5712,467.0211,495.2358,505.6857,499.7793,490.647,471.9279,481.6055,468.0206,468.0661,479.7427,477.0621,472.5185,472.5185,480.6968,492.9641,495.2358,490.647,481.6055,490.6924,490.6924,493.0549,491.0558,487.3757,491.2377,494.6906,null,null,504.3228,520.6792,533.9006,544.8048,550.4387,563.4329,587.3769,631.4484,618.8176,558.4806,542.7149,543.9416,545.2138,557.0267,563.3421,571.3385,560.3434,555.6183,558.8895,561.1158,558.7078,572.4745,581.5158,576.927,570.339,586.1048,581.5614,567.9311,568.2036,565.9319,567.9311,576.9725,565.6592,559.2985,557.5719,559.2985,560.9795,540.6704,542.0333,533.8552,527.04,527.04,544.7595,563.3875,550.6659,540.6704,531.5835,540.6704,544.6231,529.7661,527.9486,540.6248,538.3986,525.1772,522.9962,522.6783,520.2248,517.9531,533.8552,537.4899,535.6271,536.1268,null,null,null,null,577.3587,569.9755,590.471,595.9641,591.2979,593.6605,602.5203,603.9379,602.4613,598.1495,592.4202,571.7476,576.768,578.8352,601.8115,590.6482,590.6482,572.8696,578.8352,572.9287,572.9287,561.3521,572.2791,568.6761,567.0814,569.9755,572.9287,575.8821,572.9287,573.2241,574.1101,573.5195,575.1732,577.6539,577.0633,577.0042,572.8696,572.9287,561.0567,561.1158,575.1732,566.727,572.22,566.9042,569.385,569.385,567.0223,558.1626,577.5949,567.9673,572.8106,619.5309,null,null,649.7721,666.7828,713.9756,745.339,747.2292,738.3104,692.8304,738.3104,702.7533,723.4849,707.4784,703.462,703.5211,708.4826,708.6598,null,null,null,null,null,null,null,782.5673,775.5235,720.0273,null,null,711.7029,738.4548,731.4112,787.1208,804.0543,839.5575,885.7332,913.6236,924.8651,917.8213,899.3227,881.4643,871.0765,858.7677,937.0316,924.9362,903.5916,910.7065,942.6524,964.0682,953.3959,1025.0429,null,1037.3516,1024.5447,989.7529,974.7406,1031.5885,1011.0265,1009.8881,997.5081,1020.9873,1058.6962,1109.9235,1163.4987,1134.1141,1152.5418,1152.6129,1121.3074,1131.3393,1174.0287,1259.8344,1322.8012,1380.2895,1433.7935,1504.0887,1324.0818,1257.6998,1210.2435,1161.6488,1103.5913,1158.7317,1245.1065,1209.6032,1121.8765,1170.9692,1279.9695,1271.4317,1252.2215,1273.5661,1230.8056,1149.0554,1202.346,1110.137,1074.349,1025.2563,1122.7304,1157.5933,1150.4784,1098.7531,1097.8282,1092.8478,1126.9281,1092.1363,1087.7962,1074.349,1060.1905,984.7725,999.6427,1017.4299,1013.8724,996.0852,932.0512,922.0903,948.4154,917.8213,879.4009,962.2895,970.2581,1003.2001,1059.6212,1111.133,1088.5788,1031.6597,1017.2165,1010.315,988.9703,988.2588,983.2784,988.9703,995.8717,933.5453,995.8717,989.0415,1002.8444,1014.2994,1028.1023,996.0852,989.1126,999.6427,996.939,996.939,1017.4299,1025.2563,1031.5885,1060.1193,1035.146,1031.6597,1043.7551,1010.1015,996.014,996.0852,1010.2438,991.1048,988.9703,995.8006,993.8796,965.2777,960.4396,951.2614,960.5107,948.5577,937.743,924.9362,929.9166,910.9911,917.608,889.3619,888.4369,922.6595,960.0839,944.0753,936.3201,950.55,954.1073,974.7406,949.625,918.5329,955.3881,959.7992,949.8384,941.7986,935.6086,936.3201,952.7555,949.1269,927.0708,939.593,939.166,988.1876,1046.601,1043.3992,1031.3751,1028.1023,1031.0906,1088.7211,1149.0554,1161.1508,1138.3831,1127.7108,1101.0299,1134.1141,1152.6129,1138.5966,1136.9601,1196.9387,1216.6469,1223.9042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1493.4164,1451.4384,1540.3746,1618.9942,1558.1619,1506.2232,1457.8419,1425.1133,1422.9789,1444.3236,1422.6232,1373.1746,1430.0938,1387.5467,1422.9789,1444.3236,1494.2701,1480.6807,1428.6709,1432.9397,1494.1278,1494.199,1517.0378,1444.3236,1437.9201,1492.3491,1526.8563,1508.3576,1542.936,1565.2768,1597.2939,1586.6215,null,null,null,1604.9144,1508.2142,1532.7743,1548.1749,1556.2806,1588.7031,1476.9265,1540.0694,1552.3899,1540.0694,1536.0166,1515.7524,1450.0969,1440.3701,1418.4849,1450.9074,1466.9566,1417.107,1458.7699,1410.5414,1458.9321,1410.3793,1414.4321,1397.4103,1398.2209,1475.2243,1519.8053,1422.6188,1434.7772,1459.0131,1504.4046,1523.0475,1499.5412,1616.9918,1606.0492,1703.3167,1690.0234,1627.2048,1621.1256,1645.3615,1625.1784,1633.8515,1679.4861,1623.152,1621.2067,1649.4143,1694.0763,1621.3688,1572.4919,1595.5119,1608.9672,1669.7594,1701.3714,1701.3714,1685.9707,1722.527,1734.6044,1742.548,1622.0984,1629.6366,1819.2271,1694.0763,1637.4179,1702.5872,1815.6607,1789.4796,1720.0143,1694.0763,1729.741,1621.1256,1728.9305,1702.1819,1815.6607,1807.5551,1711.4223,1775.1326,1799.3684,1740.4404,1727.7146,1752.8421,1721.6354,1727.0662,1775.1326,1769.4587,1807.5551,1783.2382,1792.5596,1808.3656,1872.4001,1987.1758,1948.8361,1904.9847,1937.2451,1904.8226,1904.8226,1929.9501,1925.573,1973.6394,2057.2085,2026.4071,2091.2521,2002.0091,2026.4071,2014.2486,2017.4909,2002.0901,1969.6676,1953.3753,1995.2814,1981.8261,1985.8789,1961.643,1957.5902,1981.8261,1977.6922,2005.2514,2002.0901,1970.4782,1983.9335,1957.7523,1869.9684,1945.3507,1891.7726,1929.5448,1998.8479,2083.0654,2198.5706,2108.1118,2229.1288,2280.9238,2201.1644,2135.1846,2028.5956,2107.4634,2107.4634,2018.4635,1970.3161,2086.3887,2037.7549,2078.202,2042.5372,2046.6711,2189.9787,2190.1408,2188.5196,2177.8202,2228.9667,2204.7309,2285.625,2267.9548,2148.6399,2083.1464,2196.5441,2269.5759,2269.657,2431.6885,2446.2786,2344.9582,2341.3918,2431.6885,2560.568,2399.9144,2275.1688,2205.2982,2205.2982,2144.0197,2019.9226,2186.8985,2204.7309,2149.6936,2197.5169,2107.4634,2326.5585,2442.8742,2334.583,2661.402,2794.1722,2808.6002,2755.9135,2982.7091,3104.4555,3031.4239,null,null,3317.3904,3412.4695,3647.5327,3444.892,3420.5751,3647.5327,3957.0866,4121.2256,4150.0816,4324.3526,4567.1162,4795.4517,5034.3246,5228.1302,null,null,5248.7995,5147.8844,4738.0639,4614.9394,4384.2532,4165.077,4101.4479,4142.0571,4458.0955,4717.5566,4944.2711,4474.1446,4256.7517,4676.299,4782.0774,4812.8788,5017.3838,5305.7821,5570.7551,5849.2645,6096.9724,6400.9335,6720.3763,null,null,6811.1594,7151.5957,7509.0539,7457.1779,7226.1675,7230.2203,7902.9874,8065.1001,7161.3225,7319.3823,7854.3537,7608.7532,6896.2684,7376.1216,7787.077,8145.3457,7556.8771,8081.3113,7862.4593,7481.4948,7457.1779,7115.1204,7619.2904,null,null,null,null,9179.6949,8353.5223,7936.2635,7770.1944,7543.2056,7844.4665,7510.6594,7852.8117,8134.8787,8507.0736,8931.8431,8319.3071,8061.4411,7849.4736,7531.5224,7539.8675,8094.8218,7201.8879,7101.7458,6611.8838,6278.9113,6126.1946,6812.1681,7152.6513,6420.7793,6228.8402,null,null,null,5947.6077,5896.7022,5965.1326,5505.3134,5344.2514,5764.0139,6066.1093,5728.9641,5507.8169,5224.0809,5066.357,5098.9033,5382.6393,4942.0139,4744.2332,4554.7977,4840.2027,4950.3591,5308.3672,5007.1063,5025.4657,5496.9682,5723.957,6071.1164,5875.0047,5841.624,5881.6808,5382.6393,5087.22,4834.3611,5153.1469,5161.4921,4568.15,4408.7571,4223.4942,4531.4312,4768.4342,4803.484,4881.9286,4762.5926,4684.1479,null,null,null,null,4906.1296,4933.6687,4883.5977,5116.4281,5499.4717,4900.288,4941.1794,5423.5306,4957.8697,5135.622,5273.3174,5549.5428,5416.0199,5205.7215,5091.3926,5420.1926,5557.888,5301.691,5345.086,5466.091,5257.4616,5315.0433,4996.2576,4721.7012,4964.5459,5007.1063,4694.1621,4840.2027,4890.2738,4738.3916,4599.8616,4793.4697,4840.2027,4667.4576,4591.5165,4743.3987,4980.4017,5229.088,5436.8829,5557.888,5443.5591,5257.4616,4924.4891,4668.2921,4865.2383,4406.2535,4185.1063,4680.8099,4906.9642,5150.6433,4756.751,5204.887,5090.5581,5295.8494,5423.5306,5065.5225,5072.1987,5080.5438,4720.0322,4641.5875,4923.6545,4918.6474,5174.0098,5174.0098,4897.7845,4939.5104,4851.0515,4898.619,4639.084,4547.287,4496.3815,4754.2474,4508.0647,4435.4616,4339.4921,4422.9439,4577.3297,4825.1814,5105.5794,5132.2839,5083.0474,4997.0921,5174.0098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5039.9413,5013.0923,4990.0789,4890.354,4821.3137,4752.2735,4698.5754,4560.4949,4441.5922,4453.0989,4326.525,4268.9914,4242.1425,4123.2397,4054.1994,4000.5014,4161.5954,4441.5922,4449.2633,4292.0048,4330.3606,4326.525,4192.28,4134.7464,3981.3236,3831.7362,3835.5719,3904.6121,4015.8437,4238.3068,4257.4847,4142.4175,4138.5821,4142.4175,4295.8405,4295.8405,4288.1693,4268.9914,4161.5954,4199.9512,4176.9377,4272.8269,null,null,null,4601.7984,4772.2355,4708.3215,4601.7984,4814.8447,4776.4963,4921.3678,4857.454,4687.017,4814.8447,5223.8935,5317.6337,5219.6325,5253.72,5159.9796,5240.9372,null,null,5688.3342,5807.6401,6097.383,5961.0334,5905.6414,6050.5128,5999.3817,5918.4241,5769.2918,5901.3805,5692.5952,5709.6389,5965.2942,6114.4267,6284.8636,5888.5976,6255.0372,5965.2942,5965.2942,6263.559,6157.0359,6237.9935,5965.2942,5581.8111,5603.1158,5914.1633,5794.8574,5713.8997,5513.6363,5432.6787,5603.1158,5547.7237,5539.2019,5462.5052,5458.2443,5411.3741,5283.5464,5351.7212,5245.1981,5113.1093,5181.2842,5488.0708,5436.9397,5283.5464,5539.2019,5705.3779,5607.3767,5667.0295,5581.8111,5547.7237,5436.9397,5539.2019,null,5313.373,5411.3741,5125.8921,5223.8935,5172.7623,5347.4602,4908.585,4857.454,5091.8048,5104.5875,4797.801,4733.8871,4981.0207,4900.0632,5198.3279,5326.1557,4985.2817,5245.1981,5219.6325,5215.3716,5360.243,5232.4152,5113.1093,5113.1093,5053.4565,5006.5863,4921.3678,4921.3678,4887.2805,4938.4115,4963.9771,4857.454,4772.2355,4836.1493,4678.4951,4874.4977,4746.6698,4691.2778,4810.5838,4772.2355,4699.7998,4746.6698,4665.7124,4601.7984,4542.1455,4563.4502,4580.4939,4640.1468,4601.7984,4819.1056,4814.8447,4857.454,4793.5401,4802.062,4793.5401,4733.8871,4810.5838,4691.2778,4687.017,4755.1917,4682.7561,4571.9719,4708.3215,4687.017,4559.1892,4601.7984,4682.7561,4495.2754,4559.1892,4571.9719,4508.0581,4414.3178,4260.9246,4231.0981,4346.143,4533.6237,4529.3628,4580.4939,4503.7972,4678.4951,4503.7972,4346.143,4388.7523,4452.6662,4444.1443,4410.0568,4282.2291,4312.0556,4265.1854,4295.0119,4320.5775,4265.1854,4375.9695,4256.6636,4303.5338,4201.2717,4243.8808,4256.6636,4239.6199,4354.6649,4354.6649,4388.7523,4516.5799,4431.3615,4473.9708,4473.9708,4456.927,4397.274,4635.8859,4678.4951,4793.5401,4895.8023,4883.0195,4844.6711,5010.8472,4981.0207,4968.2379,4998.0644,5087.5438,5411.3741,5462.5052,5044.9346,5360.243,5317.6337,5215.3716,5326.1557,5662.7687,5351.7212,5390.0695,5296.3292,5343.1994,5334.6775,5539.2019,5709.6389,5939.7288,null,6088.8611,6139.9922,5978.0771,6135.7312,6335.9948,6191.1234,6353.0385,6318.9511,6306.1683,6263.559,6263.559,5905.6414,6327.4729,5995.1208,6097.383,null,null,5858.7711,6084.6003,5837.4666,5969.5553,6029.2082,6024.9472,6050.5128,6050.5128,6093.122,6157.0359,6297.6464,6433.996,6357.2994,6357.2994,6391.3868,6387.1258,6054.7737,6344.5166,null,null,null,6193.7323,6080.1311,5902.3206,5759.0843,5754.1452,5907.2598,5734.3885,5724.5101,5783.7803,5892.4422,5887.5031,6045.5568,6415.9954,6075.192,6055.4353,6173.9756,6322.1509,6183.8539,6287.5766,6396.2387,6534.5357,6435.7521,6914.8525,6751.8597,6717.2854,6638.2585,6643.1977,6559.2316,6524.6573,6717.2854,6450.5696,6519.7181,6559.2316,6574.0491,6618.5018,6791.373,6766.6772,6811.1297,6900.0351,6816.069,6786.4339,6914.8525,6909.9134,7048.2104,7038.3321,6939.5485,6929.6701,6998.8186,6914.8525,6875.3391,6771.6164,6791.373,6811.1297,6712.3462,6667.8936,6741.9813,6865.4608,6633.3193,6712.3462,6628.3801,6816.069,6781.4948,6855.5825,6998.8186,6939.5485,6988.9403,7166.7508,7349.5004,7260.5952,7265.5344,7408.7707,7221.0818,7211.2035,7196.3858,7013.6362,7097.6022,6914.8525,7102.5415,6969.1836,7023.5146,7028.4537,7300.1086,7255.656,7714.9998,7897.7495,7882.9319,8040.9858,7937.263,7892.8103,7907.6279,7754.5133,7803.9051,7902.6886,7838.4793,7853.2969,7818.7226,7729.8174,7897.7495,7655.7297,7798.9659,7754.5133,7843.4185,7729.8174,7774.27,8011.3506,8174.3436,8105.1951,8026.1682,8050.8641,8643.5658,8638.6265,8594.1739,8841.1329,8791.7411,8692.9575,9137.4837,9977.1444,9917.8743,9824.0298,10317.9479,9409.1387,9270.8416,9972.2053,9779.5772,9853.665,9794.3947,9863.5433,10110.5024,9991.962,9784.5164,null,9932.6919,10001.8403,9937.631,9907.9959,9977.1444,9907.9959,9878.3608,9868.4825,9745.003,9631.4019,9162.1797,9384.4428,9137.4837,8673.2008,8890.5248,8900.4031,9591.8884,9423.9562,9335.0509,9384.4428,9310.3551,9280.72,9191.8148,9937.631,10273.4953,10421.6707,11458.8986,11113.1559,11355.1758,11310.7232,11286.0273,11360.115,11113.1559,11187.2436,10989.6764,11063.7641,11004.494,11019.3115,11261.3314,11651.5267,12209.654,12891.2609,14101.3601,13681.5297,13829.7052,13775.3741,13829.7052,13819.8269,13508.6585,13582.7462,13538.2935,13711.1648,13503.7192,13681.5297,13829.7052,13977.8806,15444.8172,16393.1398,15899.2218,15434.9388,15311.4593,15079.3178,15410.243,15094.1354,15306.5202,15281.8242,15158.3447,15311.4593,14224.8396,12624.5452,14338.4408,13113.524,12866.565,13854.4011,13829.7052,13582.7462,13385.1789,14066.7858,13805.0093,13829.7052,13829.7052,13854.4011,13622.2596,13409.8748,13493.8409,13681.5297,13869.2186,13775.3741,13414.8141,13207.3685,13335.7871,12594.9101,12733.2071,12743.0855,12061.4786,12644.3019,12748.0247,13622.2596,13933.428,14397.711,14817.5413,13879.0969,14219.9004,14456.9811,14763.2103,14160.6304,14817.5413,14481.677,14432.2852,14447.1027,14279.1707,null,null,null,null,13224.9577,12462.6168,12965.3198,13131.0461,13037.1346,12976.3682,13081.3282,13749.7576,13716.6123,13810.5239,13213.9093,13479.0713,14048.065,14081.2101,13976.2502,14086.7344,13545.3618,13534.3134,13258.103,13893.387,13666.8945,13258.103,13213.9093,13258.103,13258.103,13230.4819,13092.3766,13241.5303,13804.9997,13871.2902,13700.0397,13898.9113,14357.4206,13810.5239,14307.7027,14473.4291,14313.227,13921.0081,14169.5975,14362.9449,14970.6079,14876.6963,14589.4375,14606.0101,14639.1553,14362.9449,14246.9365,14362.9449,14296.6544,14285.6059,14340.8481,13534.3134,14252.4607,13810.5239,13810.5239,13423.8292,13357.5387,13545.3618,13810.5239,14086.7344,14197.2185,13755.2818,13810.5239,13965.2017,13302.2966,13368.5872,13473.5471,13247.0545,12733.303,11937.8168,12374.2294,12396.3262,13037.1346,12705.682,12705.682,12711.2062,12694.6336,12678.061,12981.8925,12788.5451,13197.3366,13075.8041,12766.4483,13070.2798,12562.0526,12622.8189,12700.1578,12871.4083,12783.021,12744.3514,12705.682,12705.682,12551.0041,12705.682,12650.4399,12567.5767,12777.4967,12783.021,13031.6104,12816.1662,12711.2062,12816.1662,12760.9241,12551.0041,12705.682,12805.1178,12622.8189,12805.1178,12777.4967,12705.682,12545.4799,12539.9557,12446.0442,12633.8673,12506.8104,12418.4231,12346.6084,12633.8673,12285.8421,12363.181,12539.9557,12556.5283,12716.7304,12871.4083,13081.3282,12705.682,13031.6104,12915.602,12539.9557,11877.0506,11893.6232,11959.9137,12086.9705,11633.9854,11650.558,11766.5664,11490.3559,11484.8316,11871.5263,11628.4611,11435.1138,11379.8717,11595.3159,11595.3159,11418.5411,11462.7348,11490.3559,11175.4759,11401.9686,11396.4443,11352.2506,11324.6296,11374.3475,11379.8717,11341.2023,11346.7264,11672.6548,12296.8905,12147.7368,12318.9873,null,null,null,null,null,null,null,13147.1565,13147.1565,13887.7241,14145.6747,13604.8107,13471.6749,13305.2552,13554.8847,13646.4155,13313.5761,13147.1565,13396.786,13271.9712,12747.7492,12714.4652,12731.1072,12689.5023,12997.3787,13022.3417,13313.5761,13271.9712,13288.6132,13122.1935,13105.5516,13296.9342,13097.2306,13130.5145,13155.4774,13155.4774,13130.5145,13271.9712,13280.2922,13147.1565,13113.8725,12930.8109,12880.885,12822.638,12739.4282,null,12656.2184,12481.4777,12140.3172,11940.6136,11865.7248,12248.4901,12298.416,12057.1075,12148.6383,11815.7989,11782.5149,11857.4038,12181.9222,12065.4284,12115.3543,12057.1075,12032.1444,11807.4778,11815.7989,11732.589,11674.3421,11690.9841,11616.0952,11316.5397,null,null,11666.0211,null,null,null,12117.9208,10939.7896,11379.2512,11080.0433,10808.8861,10986.5408,10743.4344,10612.5309,10762.1349,11033.2921,10762.1349,10911.7389,10668.6324,10621.8812,10191.7698,10416.1757,10528.3787,10472.2772,null,10425.526,10303.9728,10294.6225,10275.922,10257.2215,10556.4295,10537.729,10547.0792,10201.12,10472.2772,10509.6782,10565.7797,10322.6733,10659.2822,10762.1349,10949.1399,11108.0941,11295.099,11510.1547,11631.7079,11659.7587,11781.3119,12015.0681,12071.1696,11930.9158,11968.3168,11987.0173,12052.4691,11968.3168,12361.0272,12594.7834,12220.7735,12099.2203,12314.276,12080.5198,12024.4183,11949.6163,11893.5149,11884.1646,11846.7636,11874.8144,12015.0681,11912.2153,12061.8193,11697.1597,11547.5557,11725.2104,11491.4542,10958.4901,10762.1349,10687.3329,10603.1807,11341.8502,11454.0532,11547.5557,11220.297,11220.297,11117.4443,10939.7896,10883.6881,10855.6374,11023.9418,11210.9468,11351.2005,11126.7946,11669.1089,11987.0173,12033.7686,12389.078,12753.7376,12398.4282,12697.6361,12566.7327,13296.052,13688.7624,13567.2092,13651.3614,13277.3515,13604.6101,14006.6708,13997.3205,14212.3762,13473.7067,13791.6151,14305.8787,14539.6349,15128.7005,15521.4109,15904.771,15699.0656,15222.203,15362.4567,15867.37,15605.5631,15652.3144,15988.9233,15240.9035,15128.7005,14548.9851,14156.2748,14100.1733,14492.8837,14951.0458,14492.8837,14810.7921,15306.3552,15764.5173,15988.9233,16269.4307,16166.578,16175.9282,15231.5532,15886.0705,15586.8626,15474.6597,15699.0656,15568.1621,15745.8168,15371.8069,15371.8069,15315.7054,15465.3094,15147.401,15194.1522,null,14979.0965,14436.7822,14315.229,13847.7166,13473.7067,13726.1634,13473.7067,14165.625,13426.9554,13772.9146,14184.3255,13567.2092,13492.4072,13698.1126,null,null,13352.1535,12912.6918,12884.6411,12267.5248,12155.3218,12145.9715,12239.474,12548.0322,12529.3317,12445.1795,12519.9814,12445.1795,12706.9864,12510.6312,12510.6312,12389.078,12155.3218,12202.073,12650.8849,12080.5198,12529.3317,12781.7884,13090.3465,12781.7884,13277.3515,13698.1126,13744.8639,null,13866.4171,13931.8688,14343.2797,14773.3911,15212.8527,15661.6646,15250.2537,16344.2327,16951.9988,16821.0953,17531.7141,17849.6225,17120.3032,17606.5161,17952.4752,17905.724,17335.3589,17410.1609,17980.526,17774.8205,16961.349,16830.4455,16849.146,16802.3948,17541.0644,17513.0136,17550.4146,18036.6275,18017.927,18700.495,17700.0186,17662.6176,17615.8663,17410.1609,17475.6126,16811.745,16372.2834,15886.0705,15446.6089,15138.0507,15596.2129,14735.9901,14296.5285,14520.9344,14792.0916,14726.6399,14922.995,14857.5433,15147.401,null,null,null,14600.0,14620.0,13940.0,13650.0,13610.0,null,13570.0,13170.0,13130.0,12800.0,12700.0,12270.0,12410.0,12470.0,12050.0,12100.0,12200.0,12660.0,12720.0,13060.0,13000.0,12990.0,12860.0,12490.0,12460.0,13340.0,12990.0,13480.0,13560.0,13620.0,13500.0,14170.0,14600.0,14970.0,15400.0,15850.0,16130.0,14920.0,14480.0,14050.0,13710.0,14300.0,13890.0,13850.0,14950.0,15390.0,15820.0,14840.0,15150.0,15910.0,15400.0,15650.0,15140.0,15500.0,15820.0,16200.0,16100.0,15450.0,16200.0,16360.0,15890.0,16000.0,15740.0,16350.0,16730.0,16240.0,16840.0,17120.0,16680.0,17200.0,17000.0,17040.0,16470.0,16380.0,15790.0,15420.0,15750.0,15600.0,16080.0,16440.0,16650.0,17140.0,17590.0,18110.0,17600.0,17710.0,17550.0,17160.0,17790.0,17790.0,17900.0,17500.0,18100.0,18960.0,18960.0,18470.0,19200.0,20050.0,20650.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[482.18698000000006,638.7178600000001,661.27787,798.29123,1123.00782,1369.6171500000003,1201.2716100000002,1032.5348000000001,1578.16571,2119.2894800000004,2308.66933,2927.5422000000003,5636.37008,5347.886390000001,5015.10812,9247.13361,11409.50679,13854.71758,14095.748810000001,14324.575870000002,13658.84157,12877.16089,16353.582960000002,14975.356440000001,13298.857000000002,19614.0142,17710.0,19404.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[598.4856900000001,613.2791500000001,784.2036400000001,1095.69372,1277.81368,1255.50854,1197.3584700000001,1643.25403,1859.0257400000003,2098.78218,2429.6620700000003,4511.59269,8694.089030000001,6336.846890000001,6721.18227,10703.203940000001,14902.989090000001,13690.648620000002,13747.93167,14425.259750000001,13226.860130000001,16003.88361,17217.54584,14173.105210000002,18102.07916,18955.756820000002,17699.0,22055.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.5,1.8,1.1,3.1,2.1,2.6,3.4,4.0,6.1,8.7,13.8,14.0,9.7,7.7,9.9,7.0,7.8,9.3,8.8,8.1,7.7,9.7,12.4,10.9,8.8,9.3,12.3,12.6,13.9,13.0,12.5,14.4,14.0,16.7,19.5,20.2,24.3,26.2,29.3,33.6,37.6,36.8,33.9,27.4,24.2,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,24.1,22.4,23.8,24.1,19.6,22.4,21.4,20.9,21.4,20.7,20.9,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,23.1,28.8,35.3,41.5,47.8,42.9,40.5,41.1,36.6,38.4,39.9,39.3,40.3,39.8,39.9,41.3,41.3,41.3,41.3,41.3,39.9,46.8,53.3,56.6,64.4,72.5,78.6,76.8,78.7,71.8,67.7,70.4,75.2,80.1,76.1,75.1,82.7,85.0,91.9,96.8,103.0,99.5,94.0,94.0,94.0,94.0,94.0,94.0,94.0,100.7,102.8,112.0,111.9,114.3,116.3,114.3,115.4,118.5,128.1,139.4,150.1,152.4,176.5,159.4,151.5,139.0,127.1,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,122.0,120.5,120.0,111.4,112.9,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,104.5,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,109.8,118.2,122.0,123.8,120.8,120.1,131.6,140.0,140.5,144.0,142.5,147.2,143.7,146.1,144.6,146.2,154.7,161.5,165.2,169.8,205.7,223.3,231.9,231.7,220.9,210.3,208.7,207.3,213.0,202.7,198.7,207.5,205.7,206.0,213.7,224.9,221.0,216.4,210.3,220.7,226.4,227.1,218.5,216.8,219.3,223.9,222.4,233.2,235.8,237.1,240.9,230.2,233.8,236.1,232.6,238.9,236.2,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,221.0,217.3,215.7,212.8,212.8,226.5,237.3,226.4,224.6,226.4,236.6,238.2,235.5,250.1,262.7,276.9,269.9,269.6,265.2,263.7,263.7,263.9,264.5,269.9,264.7,262.5,272.3,269.0,250.3,256.7,259.0,271.2,275.0,280.6,281.0,283.4,280.8,289.0,275.7,274.9,296.0,291.6,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,278.1,279.7,283.3,288.9,294.5,300.8,292.9,296.7,293.4,295.8,289.7,287.0,286.5,288.1,288.2,291.3,291.3,284.5,284.8,284.9,288.1,289.8,288.3,291.5,308.7,284.2,291.7,274.4,274.4,274.4,274.4,274.4,290.0,293.5,305.5,304.7,302.0,280.9,275.9,275.2,263.1,261.5,262.8,263.7,262.2,261.5,265.1,282.4,278.9,286.1,276.5,290.4,291.9,303.5,296.2,285.8,285.9,287.5,304.6,304.9,319.9,337.5,314.8,314.9,328.7,337.3,342.5,326.5,305.9,293.4,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,301.8,308.0,325.9,344.1,327.2,373.6,395.1,423.8,404.0,425.0,434.8,458.8,485.9,496.5,533.1,546.3,576.2,610.0,644.1,608.1,662.1,613.6,601.5,583.3,549.1,516.7,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,507.3,528.8,560.2,593.2,622.6,658.6,696.4,707.2,747.5,789.9,755.9,763.4,834.7,834.7,785.0,747.3,791.6,779.1,751.3,751.1,780.9,822.9,814.5,829.9,836.6,812.7,806.6,773.8,778.9,803.6,933.5,890.0,840.5,820.9,830.2,793.6,790.1,830.7,864.1,908.2,914.3,885.9,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,836.7,796.5,809.6,825.2,868.7,901.5,890.0,912.2,901.5,909.7,959.0,983.6,1018.9,1046.0,1049.3,1065.7,1028.8,1020.6,1010.7,1032.9,1017.3,1013.2,1037.0,1072.3,1099.4,1065.7,1086.2,1041.1,1065.7,1081.3,1063.3,1079.7,1049.3,1017.3,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1009.9,1031.7,1064.9,1086.7,1077.3,1079.4,1104.3,1103.3,1108.4,1115.7,1132.3,1177.9,1229.8,1164.5,1206.0,1186.2,1186.2,1196.6,1259.9,1235.0,1212.2,1196.6,1200.8,1200.8,1228.8,1284.8,1328.4,1375.0,1366.7,1357.4,1368.8,1415.5,1404.1,1435.2,1453.9,1435.2,1405.1,1420.7,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1422.4,1411.1,1458.3,1454.8,1453.9,1481.0,1575.4,1652.3,1652.3,1734.4,1624.3,1560.5,1643.5,1611.2,1619.9,1626.1,1648.8,1677.6,1675.0,1648.8,1660.2,1674.1,1662.8,1670.6,1668.9,1653.2,1634.8,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1621.7,1690.6,1773.4,1784.8,1781.6,1771.7,1757.0,1747.1,1757.0,1784.8,1747.1,1707.8,1736.5,1755.3,1810.3,1907.0,2022.6,2096.4,2149.7,2191.5,2191.5,2195.6,2164.4,2154.6,2142.3,2146.4,2142.3,2128.4,2134.1,2166.9,2185.8,2340.7,2462.9,2495.7,2433.4,2408.8,2388.3,2403.8,2411.2,2393.2,2398.9,2372.7,2408.8,2267.7,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2148.9,2171.6,2181.4,2208.0,2187.3,2173.5,2173.5,2185.4,2159.7,2160.7,2160.7,2158.7,2144.9,2153.8,2137.0,2153.8,2146.9,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2122.2,2221.8,2308.4,2168.4,2236.2,2281.0,2250.7,2217.5,2205.9,2200.2,2192.9,2181.4,2067.4,2067.4,2067.4,2067.4,2067.4,2067.4,2071.6,2077.1,2084.0,2075.7,2081.2,2086.8,2086.8,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2082.6,2102.4,2048.1,2049.8,2031.7,2023.5,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2013.6,2064.2,2072.7,2136.8,2143.6,2116.6,2182.4,2233.1,2300.6,2283.7,2339.4,2270.2,2251.6,2356.3,2398.5,2432.3,2398.5,2406.9,2467.7,2462.7,2589.3,2631.5,2702.4,2675.4,2651.7,2648.4,2710.8,2638.2,2677.1,2741.2,2687.2,2638.2,2562.3,2526.8,2526.8,2526.8,2526.8,2526.8,2526.8,2526.8,2604.5,2685.4,2726.7,2720.1,2739.9,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2665.6,2612.4,2572.5,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2517.4,2568.0,2612.6,2667.2,2636.9,2742.1,2780.6,2865.6,2875.7,2902.0,2916.2,3005.3,3098.4,3193.5,3290.7,3367.6,3470.9,3462.8,3462.8,3462.8,3462.8,3462.8,3462.8,3462.8,3431.0,3468.4,3492.7,3451.6,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3343.2,3257.7,3214.9,3360.3,3396.7,3371.0,3475.8,3561.4,3514.3,3486.5,3503.6,3492.9,3418.1,3405.2,3321.8,3341.1,3341.1,3341.1,3341.1,3341.1,3341.1,3341.1,3341.1,3341.1,3341.1,3341.1,3368.4,3266.9,3370.3,3323.5,3323.5,3380.1,3425.0,3495.2,3598.6,3581.0,3577.1,3703.9,3811.2,3811.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[24.1,null,18.6,37.3,13.8,null,null,59.1,17.8,null,5.2,54.1,54.2,18.5,34.0,15.7,30.6,null,null,0.7,null,24.3,5.3,null,36.1,null,null,13.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-4.0,null,null,null,-8.3,-0.3,null,null,-1.0,null,null,null,null,null,null,null,-1.2,-2.5,null,-3.2,null,null,-5.4,null,-3.4,-0.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}