📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1043.0,1032.0,1019.0,991.0,983.0,1008.0,995.0,988.0,978.0,970.0,970.0,964.0,940.0,918.0,961.0,1001.0,992.0,973.0,1005.0,1008.0,1008.0,993.0,968.0,1005.0,1011.0,997.0,986.0,989.0,995.0,997.0,992.0,1001.0,993.0,992.0,1033.0,1073.0,1092.0,1101.0,1086.0,1083.0,1140.0,1181.0,1183.0,1200.0,1193.0,1216.0,1199.0,1211.0,1203.0,1212.0,1253.0,1287.0,1305.0,1328.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1504.0,1591.0,1633.0,1632.0,1579.0,1527.0,1519.0,1512.0,1540.0,1489.0,1470.0,1513.0,1504.0,1506.0,1544.0,1599.0,1580.0,1557.0,1527.0,1578.0,1606.0,1610.0,1567.0,1559.0,1571.0,1594.0,1586.0,1640.0,1652.0,1659.0,1677.0,1625.0,null,null,null,1640.0,1651.0,1634.0,1665.0,1652.0,1577.0,1656.0,1641.0,1651.0,1592.0,1565.0,1557.0,1510.0,1503.0,1532.0,1528.0,1532.0,1532.0,1536.0,1515.0,1497.0,1490.0,1476.0,1476.0,1541.0,1592.0,1540.0,1532.0,1540.0,1588.0,1596.0,1583.0,1652.0,1711.0,1779.0,1746.0,1744.0,1724.0,1716.0,1716.0,1717.0,1720.0,1746.0,1721.0,1710.0,1757.0,1741.0,1653.0,1683.0,1694.0,1752.0,1770.0,1796.0,1798.0,1809.0,1797.0,1835.0,1773.0,1769.0,1869.0,1848.0,1784.0,1789.0,1866.0,1881.0,1815.0,1768.0,1797.0,1716.0,1792.0,1797.0,1904.0,1901.0,1908.0,1891.0,1895.0,1874.0,1798.0,1814.0,1817.0,1823.0,1865.0,1862.0,1901.0,1914.0,1894.0,1910.0,1968.0,2044.0,2050.0,2044.0,2041.0,2018.0,1983.0,2034.0,2042.0,2062.0,2092.0,2122.0,2156.0,2114.0,2134.0,2116.0,2129.0,2096.0,2082.0,2079.0,2088.0,2088.0,2105.0,2105.0,2068.0,2070.0,2071.0,2088.0,2097.0,2089.0,2106.0,2198.0,2067.0,2107.0,2014.0,1997.0,2037.0,2110.0,2216.0,2308.0,2328.0,2399.0,2395.0,2379.0,2254.0,2224.0,2221.0,2149.0,2139.0,2147.0,2152.0,2144.0,2139.0,2161.0,2263.0,2242.0,2285.0,2228.0,2310.0,2319.0,2388.0,2345.0,2283.0,2284.0,2293.0,2394.0,2396.0,2484.0,2589.0,2454.0,2455.0,2537.0,2588.0,2618.0,2524.0,2402.0,2328.0,2332.0,2239.0,2266.0,2299.0,2293.0,2382.0,2229.0,2374.0,2456.0,2537.0,2703.0,2810.0,2865.0,2909.0,3037.0,3167.0,3046.0,3377.0,null,null,3530.0,3735.0,3594.0,3744.0,3813.0,3984.0,4177.0,4253.0,4514.0,4608.0,4821.0,5062.0,5305.0,5049.0,null,null,5434.0,5088.0,5002.0,4872.0,4628.0,4397.0,4330.0,4546.0,4764.0,4986.0,4766.0,4767.0,4901.0,4982.0,5138.0,5168.0,5459.0,5653.0,5935.0,6232.0,6496.0,6819.0,7160.0,null,null,7257.0,7619.0,8000.0,7694.0,7762.0,8402.0,8402.0,7956.0,7617.0,8016.0,7902.0,7653.0,7651.0,7919.0,8296.0,8221.0,8359.0,8420.0,8205.0,8150.0,7855.0,7901.0,8123.0,null,null,null,null,9291.0,8900.0,8455.0,8278.0,8362.0,8033.0,8002.0,8366.0,8667.0,9063.0,9119.0,8863.0,8421.0,8349.0,8024.0,8668.0,7986.0,7673.0,7290.0,7038.0,6690.0,7213.0,7258.0,7001.0,6840.0,6636.0,null,null,null,6337.0,6282.0,6010.0,5864.0,6132.0,6163.0,6393.0,6108.0,5835.0,5566.0,5423.0,5566.0,5557.0,5229.0,5054.0,5228.0,5271.0,5474.0,5512.0,5462.0,5752.0,5902.0,6177.0,6345.0,6224.0,6170.0,5914.0,5700.0,5420.0,5423.0,5378.0,5102.0,4865.0,4645.0,4686.0,4843.0,5080.0,5153.0,5375.0,5074.0,4990.0,null,null,null,null,5333.0,5237.0,5354.0,5629.0,5313.0,5495.0,5697.0,5395.0,5520.0,5579.0,5781.0,5735.0,5646.0,5512.0,5655.0,5865.0,5646.0,5735.0,5690.0,5569.0,5619.0,5486.0,5287.0,5115.0,5280.0,5239.0,5078.0,5175.0,5023.0,5003.0,5059.0,5100.0,4996.0,4979.0,4775.0,5054.0,5306.0,5571.0,5792.0,5822.0,5708.0,5458.0,5233.0,5268.0,4921.0,4692.0,4899.0,4987.0,5228.0,5263.0,5335.0,5458.0,5641.0,5766.0,5447.0,5404.0,5406.0,5152.0,4914.0,5181.0,5226.0,5290.0,5455.0,5275.0,5217.0,5168.0,5082.0,4986.0,4942.0,4846.0,4934.0,4847.0,4783.0,4710.0,4650.0,4695.0,4949.0,5141.0,5369.0,5427.0,5330.0,5479.0,5615.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5371.0,5343.0,5318.0,5212.0,5138.0,5065.0,5008.0,4860.0,4865.0,4730.0,4611.0,4550.0,4521.0,4394.0,4321.0,4333.0,4529.0,4640.0,4587.0,4611.0,4525.0,4595.0,4415.0,4337.0,4243.0,4092.0,4153.0,4227.0,4382.0,4431.0,4349.0,4345.0,4476.0,4488.0,4497.0,4460.0,4480.0,4456.0,4472.0,4443.0,4497.0,4709.0,null,null,null,4975.0,4948.0,4902.0,5084.0,5079.0,5189.0,4966.0,5038.0,5125.0,5366.0,5548.0,5484.0,5607.0,5548.0,5593.0,5866.0,null,null,6003.0,6198.0,6348.0,6366.0,6457.0,6253.0,6207.0,6153.0,6275.0,6189.0,6166.0,6298.0,6494.0,6644.0,6457.0,6571.0,6321.0,6457.0,6544.0,6444.0,6535.0,6366.0,6189.0,6148.0,6180.0,6103.0,6075.0,5993.0,5866.0,5939.0,6003.0,5943.0,5875.0,5916.0,5912.0,5698.0,5602.0,5630.0,5511.0,5598.0,5730.0,5711.0,5639.0,5743.0,5971.0,5916.0,5912.0,5980.0,5866.0,5875.0,5971.0,5707.0,5616.0,5680.0,5457.0,5625.0,5575.0,5543.0,5339.0,5275.0,5343.0,5334.0,5216.0,5016.0,5248.0,5252.0,5470.0,5548.0,5380.0,5457.0,5561.0,5639.0,5648.0,5548.0,5452.0,5434.0,5452.0,5320.0,5279.0,5348.0,5234.0,5229.0,5184.0,5093.0,5129.0,5070.0,5134.0,5116.0,5116.0,5079.0,5079.0,5111.0,5111.0,5002.0,4893.0,5002.0,4966.0,4920.0,4838.0,4820.0,4929.0,5139.0,5102.0,5139.0,5116.0,5125.0,5084.0,5048.0,5098.0,5070.0,5038.0,5088.0,5002.0,4911.0,4943.0,4952.0,4934.0,5038.0,4979.0,4797.0,4775.0,4888.0,4820.0,4684.0,4556.0,4525.0,4602.0,4752.0,4816.0,4807.0,4807.0,4893.0,4852.0,4697.0,4729.0,4734.0,4729.0,4679.0,4597.0,4616.0,4547.0,4579.0,4525.0,4593.0,4670.0,4566.0,4516.0,4511.0,4556.0,4543.0,4516.0,4643.0,4688.0,4702.0,4807.0,4729.0,4797.0,4738.0,4716.0,4775.0,4866.0,4961.0,5107.0,5202.0,5161.0,5170.0,5279.0,5275.0,5298.0,5329.0,5402.0,5602.0,5830.0,5543.0,5725.0,5639.0,5639.0,5684.0,5962.0,5852.0,5752.0,5684.0,5702.0,5702.0,5825.0,6071.0,6262.0,6466.0,null,6430.0,6389.0,6439.0,6644.0,6594.0,6730.0,6812.0,6730.0,6598.0,6666.0,6521.0,6575.0,6598.0,6416.0,6575.0,null,null,6580.0,6325.0,6439.0,6357.0,6230.0,6494.0,6471.0,6507.0,6566.0,6707.0,6807.0,6798.0,6889.0,6844.0,6766.0,6676.0,6735.0,6689.0,null,null,null,6610.0,6394.0,6257.0,6178.0,6215.0,6199.0,6188.0,6267.0,6204.0,6178.0,6394.0,6668.0,6589.0,6462.0,6631.0,6668.0,6694.0,6705.0,6747.0,6947.0,7021.0,7327.0,7206.0,7116.0,7132.0,7037.0,7000.0,6953.0,6958.0,6916.0,6921.0,6990.0,7016.0,7048.0,7148.0,7132.0,7169.0,7274.0,7269.0,7243.0,7385.0,7432.0,7475.0,7459.0,7406.0,7406.0,7401.0,7406.0,7380.0,7274.0,7327.0,7311.0,7248.0,7137.0,7253.0,7327.0,7111.0,7137.0,7011.0,7322.0,7338.0,7374.0,7411.0,7485.0,7490.0,7649.0,7796.0,7754.0,7801.0,7775.0,7643.0,7643.0,7643.0,7564.0,7422.0,7338.0,7533.0,7464.0,7506.0,7496.0,7743.0,7770.0,8197.0,8249.0,8513.0,8545.0,8434.0,8455.0,8434.0,8529.0,8329.0,8418.0,8386.0,8381.0,8344.0,8186.0,8170.0,8213.0,8207.0,8276.0,8249.0,8329.0,8344.0,8560.0,8703.0,8713.0,8566.0,8687.0,8972.0,9182.0,9114.0,9399.0,9377.0,9372.0,9536.0,10105.0,10569.0,10569.0,11064.0,10400.0,10015.0,10516.0,10321.0,10374.0,10411.0,10548.0,10722.0,10706.0,10548.0,10616.0,null,10701.0,10632.0,10679.0,10669.0,10574.0,10463.0,10384.0,10305.0,10221.0,9752.0,9852.0,9630.0,9609.0,9393.0,9847.0,10184.0,10057.0,9994.0,9831.0,10015.0,9725.0,9920.0,10600.0,10780.0,11070.0,11512.0,12045.0,12118.0,12097.0,12034.0,11939.0,11876.0,11939.0,12118.0,11876.0,11623.0,11807.0,11929.0,12282.0,12904.0,13647.0,14122.0,14464.0,14733.0,14733.0,14759.0,14559.0,14496.0,14417.0,14443.0,14417.0,14327.0,14364.0,14575.0,14696.0,15692.0,16478.0,16689.0,16288.0,16130.0,15998.0,16098.0,16146.0,16030.0,16067.0,15898.0,16130.0,15223.0,14459.0,14622.0,14491.0,13616.0,14802.0,14638.0,14549.0,14585.0,14759.0,14733.0,14512.0,14759.0,14454.0,14290.0,14338.0,14754.0,14612.0,14480.0,14612.0,14485.0,14116.0,14158.0,13352.0,13315.0,13389.0,13178.0,13363.0,13911.0,14538.0,14870.0,15334.0,15482.0,15181.0,15176.0,15561.0,15392.0,15229.0,15392.0,15455.0,15434.0,15392.0,15334.0,15181.0,null,null,null,null,14115.0,13849.0,13879.0,13637.0,13820.0,14008.0,14315.0,14256.0,14321.0,14150.0,14209.0,14810.0,14916.0,14852.0,14745.0,14569.0,14474.0,14303.0,14545.0,14398.0,14327.0,14227.0,14085.0,14150.0,14120.0,14032.0,14150.0,14515.0,14798.0,14798.0,14834.0,14981.0,14657.0,15300.0,15247.0,15270.0,15276.0,15205.0,15199.0,15323.0,15801.0,15818.0,15447.0,15418.0,15323.0,15211.0,15152.0,15258.0,15182.0,15040.0,14663.0,14710.0,14798.0,14769.0,14150.0,14256.0,14692.0,14740.0,14451.0,14498.0,14681.0,14504.0,14309.0,14144.0,14268.0,14020.0,13908.0,14050.0,13154.0,13248.0,13442.0,13560.0,13495.0,13554.0,13590.0,13743.0,13678.0,13796.0,13637.0,13666.0,13661.0,13613.0,13531.0,13448.0,13596.0,13413.0,13490.0,13643.0,13389.0,13490.0,13531.0,13519.0,13543.0,13442.0,13578.0,13637.0,13796.0,13672.0,13590.0,13590.0,13661.0,13507.0,13513.0,13513.0,13501.0,13419.0,13472.0,13372.0,13472.0,13431.0,13283.0,13319.0,13372.0,13224.0,13254.0,13201.0,13266.0,13248.0,13254.0,13236.0,13413.0,13714.0,13749.0,13885.0,13849.0,13608.0,13784.0,13495.0,12817.0,12676.0,12399.0,12558.0,12582.0,12611.0,12617.0,12340.0,12328.0,12246.0,12287.0,12187.0,12193.0,12269.0,12263.0,11992.0,12204.0,12092.0,11921.0,12134.0,12128.0,12063.0,12092.0,12104.0,12098.0,12175.0,12381.0,12458.0,13036.0,12853.0,13118.0,13118.0,null,null,null,null,null,null,null,13678.0,14291.0,14823.0,13962.0,14379.0,14655.0,14468.0,14264.0,14193.0,14157.0,14113.0,14042.0,13340.0,13607.0,13731.0,13544.0,13562.0,13900.0,13926.0,13962.0,14006.0,13953.0,13989.0,14024.0,14024.0,13997.0,13989.0,13944.0,13953.0,13962.0,13918.0,13873.0,13731.0,13571.0,13527.0,13758.0,13589.0,13047.0,null,13109.0,13012.0,12958.0,12745.0,12798.0,13003.0,12834.0,13012.0,12665.0,12576.0,12843.0,12763.0,12861.0,12790.0,12647.0,12514.0,12452.0,12505.0,12319.0,12434.0,12434.0,12310.0,11884.0,11892.0,null,null,12425.0,null,null,null,12000.0,11920.0,11780.0,11650.0,11650.0,11390.0,11200.0,11260.0,11600.0,11620.0,11520.0,11430.0,11430.0,11200.0,10820.0,11100.0,11100.0,11150.0,null,11130.0,11100.0,11010.0,10990.0,11170.0,11080.0,11160.0,10980.0,10920.0,11160.0,11280.0,11390.0,11370.0,11430.0,11510.0,11700.0,11880.0,12080.0,12180.0,12470.0,12500.0,12750.0,12850.0,12720.0,12760.0,12800.0,12830.0,12850.0,13120.0,13280.0,13400.0,13070.0,13080.0,12970.0,12920.0,12860.0,12780.0,12720.0,12710.0,12700.0,12650.0,12900.0,12690.0,12750.0,12350.0,12380.0,12170.0,12020.0,11670.0,11500.0,11430.0,12040.0,12130.0,12240.0,11920.0,11950.0,11710.0,11570.0,11600.0,11670.0,11550.0,11860.0,12050.0,11980.0,12240.0,12520.0,12820.0,12870.0,13250.0,13290.0,13130.0,13520.0,13820.0,14220.0,14120.0,14450.0,14040.0,13930.0,14550.0,14800.0,15000.0,14800.0,14850.0,15210.0,15180.0,15930.0,16180.0,16600.0,16440.0,16300.0,16280.0,16650.0,16220.0,16450.0,16830.0,16510.0,16220.0,15770.0,15560.0,15190.0,15760.0,15790.0,15600.0,15730.0,15900.0,16370.0,16860.0,17110.0,17070.0,17190.0,16740.0,16860.0,16200.0,16510.0,16690.0,16680.0,16410.0,16460.0,16570.0,16100.0,16290.0,16200.0,16110.0,15930.0,null,15580.0,15420.0,15180.0,14820.0,14670.0,14480.0,14690.0,14330.0,14520.0,14930.0,14790.0,14600.0,14560.0,14280.0,null,null,14070.0,13780.0,13480.0,13110.0,12930.0,13300.0,13420.0,13490.0,13320.0,13140.0,13480.0,13450.0,13360.0,13550.0,13120.0,13010.0,12910.0,13420.0,12930.0,13180.0,13400.0,13670.0,13520.0,14040.0,14230.0,14650.0,14700.0,null,14830.0,14900.0,15340.0,15800.0,16270.0,16750.0],"high":[1046.0,1053.0,1051.0,1030.0,1015.0,1019.0,1027.0,1003.0,996.0,991.0,983.0,970.0,970.0,940.0,961.0,1001.0,1044.0,1005.0,1008.0,1029.0,1023.0,1030.0,1004.0,1010.0,1015.0,1019.0,1011.0,1008.0,997.0,1015.0,1007.0,1004.0,1000.0,1000.0,1033.0,1073.0,1106.0,1103.0,1093.0,1087.0,1140.0,1181.0,1215.0,1230.0,1237.0,1226.0,1219.0,1222.0,1222.0,1219.0,1265.0,1313.0,1311.0,1339.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1579.0,1591.0,1633.0,1712.0,1670.0,1616.0,1541.0,1541.0,1572.0,1540.0,1504.0,1527.0,1533.0,1519.0,1549.0,1599.0,1615.0,1610.0,1549.0,1591.0,1653.0,1650.0,1604.0,1579.0,1580.0,1617.0,1614.0,1644.0,1652.0,1673.0,1689.0,1684.0,null,null,null,1694.0,1655.0,1634.0,1700.0,1693.0,1677.0,1677.0,1651.0,1673.0,1651.0,1626.0,1600.0,1540.0,1540.0,1539.0,1552.0,1549.0,1540.0,1540.0,1541.0,1540.0,1515.0,1493.0,1476.0,1541.0,1612.0,1604.0,1566.0,1540.0,1592.0,1609.0,1608.0,1652.0,1715.0,1788.0,1813.0,1784.0,1742.0,1737.0,1737.0,1720.0,1727.0,1788.0,1752.0,1722.0,1771.0,1788.0,1732.0,1701.0,1711.0,1758.0,1797.0,1814.0,1818.0,1813.0,1883.0,1874.0,1840.0,1794.0,1869.0,1921.0,1882.0,1840.0,1866.0,1926.0,1889.0,1880.0,1835.0,1836.0,1818.0,1848.0,1918.0,1966.0,1908.0,1908.0,1908.0,1900.0,1885.0,1877.0,1860.0,1874.0,1881.0,1874.0,1907.0,1968.0,1968.0,1937.0,1968.0,2045.0,2098.0,2074.0,2079.0,2052.0,2040.0,2043.0,2062.0,2071.0,2135.0,2172.0,2173.0,2208.0,2148.0,2148.0,2148.0,2139.0,2116.0,2091.0,2096.0,2122.0,2122.0,2121.0,2090.0,2105.0,2092.0,2105.0,2117.0,2114.0,2106.0,2198.0,2198.0,2131.0,2138.0,1997.0,2037.0,2110.0,2216.0,2321.0,2370.0,2404.0,2422.0,2404.0,2310.0,2268.0,2285.0,2225.0,2182.0,2199.0,2203.0,2152.0,2194.0,2173.0,2263.0,2312.0,2327.0,2310.0,2357.0,2353.0,2413.0,2413.0,2394.0,2345.0,2310.0,2394.0,2410.0,2484.0,2589.0,2582.0,2503.0,2540.0,2588.0,2703.0,2618.0,2464.0,2396.0,2394.0,2310.0,2268.0,2319.0,2327.0,2382.0,2394.0,2374.0,2456.0,2579.0,2703.0,2810.0,2950.0,2992.0,3037.0,3167.0,3294.0,3377.0,null,null,3670.0,3735.0,3863.0,3851.0,3910.0,3984.0,4177.0,4351.0,4535.0,4608.0,4821.0,5062.0,5315.0,5519.0,null,null,5541.0,5562.0,5002.0,4872.0,4628.0,4397.0,4330.0,4546.0,4764.0,4986.0,5220.0,4832.0,5000.0,4982.0,5181.0,5242.0,5459.0,5653.0,5935.0,6232.0,6496.0,6819.0,7160.0,null,null,7257.0,7619.0,8000.0,7945.0,8062.0,8434.0,8441.0,8592.0,7798.0,8016.0,8368.0,8106.0,7945.0,7919.0,8296.0,8700.0,8472.0,8612.0,8541.0,8502.0,8228.0,8023.0,8123.0,null,null,null,null,9780.0,8900.0,8455.0,8278.0,8838.0,8357.0,8224.0,8366.0,8667.0,9063.0,9516.0,8865.0,9306.0,8756.0,8024.0,8677.0,8624.0,7673.0,7985.0,7291.0,6690.0,7213.0,7258.0,7620.0,6979.0,6757.0,null,null,null,6337.0,6446.0,6603.0,6010.0,6153.0,6163.0,6463.0,6321.0,6044.0,5601.0,5601.0,5601.0,5735.0,5539.0,5054.0,5348.0,5271.0,5474.0,5656.0,5637.0,5752.0,5902.0,6177.0,6468.0,6658.0,6410.0,6313.0,5788.0,5591.0,5691.0,5500.0,5499.0,4979.0,5039.0,4828.0,4843.0,5080.0,5299.0,5375.0,5074.0,4990.0,null,null,null,null,5487.0,5511.0,5459.0,5629.0,5859.0,5583.0,5697.0,5778.0,5601.0,5644.0,5781.0,5957.0,5779.0,5633.0,5734.0,5932.0,6105.0,5770.0,5778.0,5824.0,5774.0,5751.0,5511.0,5183.0,5297.0,5359.0,5334.0,5210.0,5219.0,5156.0,5182.0,5175.0,5157.0,5155.0,4974.0,5054.0,5306.0,5571.0,5792.0,6006.0,5984.0,5708.0,5406.0,5402.0,5301.0,4731.0,4926.0,4987.0,5228.0,5487.0,5406.0,5547.0,5699.0,5777.0,5783.0,5599.0,5423.0,5413.0,5157.0,5181.0,5423.0,5379.0,5512.0,5512.0,5335.0,5263.0,5240.0,5219.0,4979.0,4970.0,5023.0,5065.0,4908.0,4783.0,4763.0,4757.0,4957.0,5141.0,5439.0,5554.0,5503.0,5538.0,5621.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5371.0,5343.0,5318.0,5212.0,5138.0,5065.0,5008.0,4971.0,4991.0,4946.0,4721.0,4550.0,4660.0,4394.0,4321.0,4390.0,4529.0,4734.0,4742.0,4697.0,4681.0,4664.0,4697.0,4497.0,4292.0,4264.0,4235.0,4251.0,4390.0,4517.0,4537.0,4460.0,4537.0,4558.0,4599.0,4578.0,4574.0,4550.0,4480.0,4497.0,4533.0,4709.0,null,null,null,5066.0,5093.0,5025.0,5139.0,5139.0,5202.0,5293.0,5184.0,5184.0,5366.0,5575.0,5675.0,5639.0,5680.0,5684.0,5875.0,null,null,6134.0,6198.0,6507.0,6394.0,6548.0,6457.0,6403.0,6325.0,6353.0,6298.0,6298.0,6353.0,6507.0,6707.0,6730.0,6616.0,6676.0,6503.0,6594.0,6685.0,6571.0,6657.0,6448.0,6312.0,6271.0,6357.0,6184.0,6153.0,5989.0,5980.0,6207.0,6148.0,5952.0,6048.0,5980.0,5902.0,5862.0,5730.0,5707.0,5648.0,5798.0,5898.0,5802.0,5880.0,5971.0,6139.0,5984.0,6066.0,5966.0,5921.0,5971.0,5912.0,5889.0,5830.0,5775.0,5707.0,5793.0,5666.0,5707.0,5452.0,5361.0,5434.0,5452.0,5261.0,5366.0,5316.0,5470.0,5548.0,5684.0,5571.0,5734.0,5725.0,5771.0,5721.0,5584.0,5561.0,5561.0,5457.0,5439.0,5457.0,5380.0,5384.0,5229.0,5298.0,5229.0,5161.0,5179.0,5202.0,5207.0,5134.0,5129.0,5143.0,5261.0,5125.0,5066.0,5020.0,5038.0,5070.0,4993.0,4957.0,4961.0,5139.0,5316.0,5143.0,5229.0,5139.0,5139.0,5116.0,5098.0,5134.0,5107.0,5088.0,5093.0,5002.0,5066.0,5038.0,5002.0,5038.0,5020.0,4998.0,4857.0,4975.0,5116.0,4816.0,4729.0,4625.0,4638.0,4752.0,4838.0,4875.0,4888.0,4911.0,4993.0,4857.0,4779.0,4766.0,4752.0,4743.0,4707.0,4684.0,4729.0,4702.0,4625.0,4616.0,4675.0,4670.0,4566.0,4593.0,4629.0,4638.0,4602.0,4643.0,4766.0,4725.0,4820.0,4838.0,4847.0,4834.0,4775.0,4820.0,4934.0,5002.0,5107.0,5220.0,5225.0,5211.0,5316.0,5384.0,5316.0,5370.0,5411.0,5602.0,5834.0,5830.0,5725.0,5816.0,5752.0,5816.0,6043.0,6043.0,5889.0,5798.0,5821.0,5821.0,5907.0,6084.0,6321.0,6535.0,null,6530.0,6553.0,6503.0,6766.0,6766.0,6753.0,6980.0,6821.0,6730.0,6712.0,6707.0,6685.0,6753.0,6685.0,6589.0,null,null,6594.0,6726.0,6457.0,6535.0,6435.0,6530.0,6589.0,6557.0,6571.0,6776.0,6857.0,6935.0,6912.0,6917.0,6889.0,6816.0,6812.0,6771.0,null,null,null,6610.0,6605.0,6315.0,6383.0,6320.0,6304.0,6320.0,6325.0,6325.0,6289.0,6399.0,6668.0,6847.0,6600.0,6642.0,6752.0,6747.0,6721.0,6842.0,6969.0,7058.0,7332.0,7432.0,7280.0,7353.0,7084.0,7090.0,7000.0,7069.0,7169.0,7042.0,7063.0,7169.0,7106.0,7274.0,7248.0,7222.0,7327.0,7364.0,7327.0,7432.0,7501.0,7559.0,7522.0,7511.0,7475.0,7459.0,7469.0,7390.0,7369.0,7348.0,7364.0,7369.0,7316.0,7322.0,7443.0,7369.0,7169.0,7264.0,7322.0,7432.0,7380.0,7453.0,7569.0,7517.0,7722.0,7991.0,7849.0,7828.0,7801.0,7907.0,7712.0,7696.0,7738.0,7664.0,7633.0,7548.0,7738.0,7633.0,7696.0,7812.0,7796.0,8197.0,8355.0,8566.0,8571.0,8582.0,8476.0,8460.0,8539.0,8397.0,8534.0,8434.0,8434.0,8381.0,8344.0,8255.0,8434.0,8329.0,8360.0,8329.0,8381.0,8397.0,8560.0,8777.0,8761.0,8755.0,8740.0,9146.0,9225.0,9219.0,9414.0,9504.0,9588.0,9673.0,10105.0,10648.0,10674.0,11122.0,11054.0,10627.0,10537.0,10753.0,10595.0,10685.0,10806.0,10727.0,10790.0,10806.0,10637.0,null,10911.0,10822.0,10780.0,10674.0,10648.0,10637.0,10542.0,10532.0,10516.0,10279.0,9963.0,10015.0,9752.0,9657.0,9852.0,10221.0,10268.0,10057.0,10137.0,10015.0,10010.0,10121.0,10600.0,11043.0,11070.0,11512.0,12229.0,12361.0,12335.0,12245.0,12150.0,12229.0,12018.0,12118.0,12039.0,11823.0,11829.0,12124.0,12403.0,12904.0,13705.0,14132.0,15049.0,14918.0,15497.0,14796.0,14759.0,14749.0,14496.0,14759.0,14759.0,14696.0,14411.0,14733.0,14812.0,15692.0,16483.0,17495.0,16968.0,16704.0,16341.0,16462.0,16446.0,16309.0,16335.0,16309.0,16341.0,16341.0,15181.0,15023.0,15302.0,14491.0,14802.0,15223.0,15076.0,15018.0,14759.0,15012.0,14865.0,15207.0,14965.0,14786.0,14538.0,14754.0,14712.0,14817.0,14802.0,14707.0,14496.0,14491.0,14232.0,13642.0,13589.0,13700.0,13563.0,14222.0,14733.0,15123.0,15339.0,15914.0,15814.0,15482.0,15761.0,15803.0,15756.0,15576.0,15814.0,15550.0,15808.0,15497.0,15445.0,null,null,null,null,14563.0,14557.0,14250.0,14014.0,14032.0,14209.0,14563.0,14675.0,14846.0,14740.0,14386.0,14887.0,14993.0,15093.0,14916.0,15034.0,14834.0,14616.0,14551.0,14828.0,14586.0,14386.0,14268.0,14238.0,14445.0,14238.0,14315.0,14616.0,14887.0,15028.0,14887.0,15005.0,15323.0,15329.0,15447.0,15447.0,15518.0,15329.0,15978.0,15447.0,15978.0,16042.0,15972.0,15589.0,15801.0,15624.0,15223.0,15447.0,15270.0,15323.0,15306.0,14769.0,15211.0,15624.0,14740.0,15270.0,14751.0,14798.0,14740.0,15034.0,15152.0,14816.0,14846.0,14905.0,14415.0,14504.0,14380.0,14150.0,14014.0,13348.0,13554.0,13690.0,13914.0,13832.0,13832.0,13796.0,13885.0,14032.0,13855.0,14138.0,14085.0,13955.0,13944.0,13949.0,13826.0,13554.0,13554.0,13737.0,13820.0,13631.0,13666.0,13672.0,13725.0,13708.0,13590.0,13973.0,14032.0,13908.0,13908.0,13690.0,13678.0,13808.0,13737.0,13631.0,13672.0,13672.0,13631.0,13666.0,13655.0,13613.0,13478.0,13442.0,13484.0,13484.0,13395.0,13325.0,13330.0,13484.0,13383.0,13395.0,13537.0,13737.0,13767.0,13908.0,13961.0,13767.0,13908.0,13784.0,13383.0,12817.0,12823.0,12764.0,12900.0,12641.0,12717.0,12558.0,12470.0,12458.0,12670.0,12411.0,12263.0,12293.0,12375.0,12375.0,12487.0,12234.0,12263.0,12204.0,12193.0,12175.0,12139.0,12322.0,12251.0,12181.0,12664.0,12629.0,13201.0,13207.0,13666.0,13501.0,null,null,null,null,null,null,null,14033.0,14291.0,14823.0,15099.0,14521.0,14770.0,14655.0,14726.0,14566.0,14282.0,14415.0,14299.0,14166.0,13607.0,13838.0,13589.0,13722.0,14068.0,14157.0,14211.0,14175.0,14184.0,14211.0,14299.0,14193.0,14175.0,14184.0,14166.0,14077.0,14193.0,14166.0,14175.0,14033.0,13997.0,13926.0,13944.0,13962.0,13598.0,null,13509.0,13322.0,12967.0,12905.0,13003.0,13074.0,13136.0,13056.0,12967.0,12612.0,12914.0,12958.0,13003.0,12967.0,12932.0,12869.0,12843.0,12781.0,12612.0,12594.0,12541.0,12479.0,12408.0,12257.0,null,null,12550.0,null,null,null,12960.0,12300.0,12300.0,12080.0,11890.0,11750.0,11490.0,11390.0,11690.0,11800.0,11720.0,11680.0,11500.0,11360.0,11200.0,11260.0,11260.0,11240.0,null,11150.0,11120.0,11200.0,11090.0,11190.0,11290.0,11290.0,11300.0,11140.0,11200.0,11280.0,11390.0,11440.0,11440.0,11510.0,11710.0,11880.0,12080.0,12410.0,12490.0,12660.0,12750.0,12850.0,13180.0,12960.0,12980.0,12980.0,13130.0,13130.0,13280.0,13480.0,13080.0,13200.0,13170.0,12970.0,12990.0,12860.0,12720.0,12720.0,12790.0,12700.0,13000.0,13070.0,12900.0,12620.0,12480.0,12540.0,12290.0,11720.0,12090.0,11490.0,12040.0,12130.0,12250.0,12350.0,12000.0,12000.0,11890.0,11770.0,11900.0,11680.0,11980.0,12050.0,12140.0,12240.0,12520.0,12820.0,12870.0,13250.0,13640.0,13590.0,13580.0,13820.0,14220.0,14640.0,14640.0,14640.0,14200.0,14550.0,14980.0,15280.0,15200.0,14910.0,15210.0,15550.0,15930.0,16180.0,16600.0,17080.0,16790.0,16380.0,16650.0,16970.0,16690.0,16830.0,17100.0,16500.0,16180.0,15600.0,15770.0,15770.0,15940.0,15990.0,15840.0,15900.0,16370.0,16860.0,17350.0,17580.0,17480.0,17300.0,17280.0,17080.0,16670.0,16710.0,16790.0,16700.0,16840.0,16620.0,16450.0,16490.0,16540.0,16360.0,16570.0,null,16070.0,15650.0,15310.0,14940.0,15170.0,15000.0,14990.0,15150.0,14700.0,14940.0,15170.0,14990.0,14790.0,14650.0,null,null,14340.0,14100.0,13780.0,13640.0,13500.0,13300.0,13460.0,13610.0,13620.0,13380.0,13600.0,13640.0,13750.0,13600.0,13570.0,13300.0,13180.0,13420.0,13530.0,13270.0,13400.0,13670.0,14000.0,14040.0,14230.0,14650.0,14700.0,null,14830.0,14900.0,15340.0,15800.0,16270.0,16750.0],"low":[1026.0,1023.0,1019.0,987.0,980.0,984.0,995.0,982.0,978.0,968.0,963.0,963.0,937.0,907.0,930.0,974.0,992.0,970.0,990.0,1003.0,1002.0,985.0,967.0,968.0,993.0,993.0,985.0,974.0,982.0,990.0,990.0,978.0,980.0,978.0,986.0,1044.0,1091.0,1076.0,1063.0,1081.0,1057.0,1151.0,1172.0,1173.0,1188.0,1192.0,1164.0,1199.0,1195.0,1195.0,1202.0,1265.0,1245.0,1294.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1500.0,1495.0,1595.0,1587.0,1575.0,1513.0,1495.0,1497.0,1504.0,1452.0,1455.0,1452.0,1500.0,1467.0,1495.0,1527.0,1549.0,1549.0,1493.0,1515.0,1556.0,1580.0,1565.0,1497.0,1520.0,1557.0,1512.0,1572.0,1596.0,1640.0,1659.0,1604.0,null,null,null,1634.0,1588.0,1566.0,1626.0,1643.0,1577.0,1522.0,1592.0,1626.0,1566.0,1550.0,1546.0,1481.0,1477.0,1488.0,1506.0,1515.0,1496.0,1489.0,1489.0,1489.0,1480.0,1455.0,1459.0,1464.0,1555.0,1532.0,1502.0,1515.0,1516.0,1566.0,1540.0,1558.0,1670.0,1651.0,1712.0,1675.0,1686.0,1676.0,1690.0,1694.0,1699.0,1737.0,1711.0,1669.0,1711.0,1719.0,1645.0,1627.0,1684.0,1694.0,1711.0,1759.0,1784.0,1779.0,1797.0,1815.0,1750.0,1712.0,1720.0,1827.0,1784.0,1729.0,1797.0,1834.0,1803.0,1730.0,1766.0,1708.0,1700.0,1768.0,1769.0,1887.0,1865.0,1807.0,1833.0,1870.0,1792.0,1757.0,1788.0,1797.0,1823.0,1823.0,1868.0,1906.0,1840.0,1892.0,1909.0,1977.0,2044.0,1968.0,1968.0,1989.0,1973.0,2000.0,2024.0,2011.0,2054.0,2104.0,2114.0,2114.0,2080.0,2109.0,2092.0,2046.0,2079.0,2059.0,2062.0,2081.0,2090.0,2065.0,2054.0,2059.0,2055.0,2062.0,2079.0,2054.0,2066.0,2094.0,2067.0,1974.0,1994.0,1997.0,2037.0,2110.0,2172.0,2216.0,2216.0,2327.0,2323.0,2310.0,2254.0,2142.0,2206.0,2132.0,2131.0,2080.0,2139.0,2131.0,2139.0,2139.0,2156.0,2225.0,2251.0,2189.0,2228.0,2289.0,2289.0,2293.0,2268.0,2268.0,2199.0,2310.0,2249.0,2370.0,2528.0,2454.0,2416.0,2396.0,2543.0,2597.0,2524.0,2402.0,2328.0,2294.0,2239.0,2132.0,2268.0,2204.0,2269.0,2229.0,2222.0,2456.0,2482.0,2446.0,2757.0,2711.0,2784.0,2894.0,3080.0,3010.0,3119.0,null,null,3502.0,3468.0,3552.0,3551.0,3611.0,3813.0,4177.0,4108.0,4227.0,4389.0,4818.0,5036.0,4809.0,5040.0,null,null,5264.0,5088.0,5002.0,4872.0,4628.0,4397.0,4330.0,4373.0,4621.0,4963.0,4736.0,4767.0,4535.0,4974.0,4733.0,5018.0,5183.0,5613.0,5928.0,5638.0,6459.0,6819.0,7160.0,null,null,7257.0,7619.0,7619.0,7549.0,7687.0,7703.0,8168.0,7956.0,7617.0,7686.0,7772.0,7653.0,7347.0,7703.0,8074.0,8014.0,8051.0,8290.0,8161.0,7971.0,7855.0,7580.0,8118.0,null,null,null,null,9291.0,8900.0,8455.0,8278.0,8036.0,8001.0,7877.0,8366.0,8667.0,9063.0,8624.0,8863.0,8421.0,8349.0,8024.0,8033.0,7986.0,7673.0,7290.0,7038.0,6690.0,6527.0,7258.0,6895.0,6840.0,6636.0,null,null,null,6337.0,6282.0,5976.0,5864.0,5576.0,5957.0,6107.0,6104.0,5835.0,5566.0,5356.0,5299.0,5326.0,5229.0,5054.0,4853.0,5021.0,5274.0,5157.0,5335.0,5354.0,5779.0,5902.0,6224.0,6140.0,6055.0,5888.0,5700.0,5420.0,5150.0,5239.0,5102.0,4865.0,4628.0,4477.0,4712.0,4908.0,4918.0,5121.0,5074.0,4990.0,null,null,null,null,5069.0,5144.0,5157.0,5246.0,5313.0,5221.0,5264.0,5394.0,5234.0,5335.0,5508.0,5690.0,5543.0,5468.0,5424.0,5690.0,5603.0,5603.0,5541.0,5549.0,5513.0,5459.0,5287.0,5030.0,5135.0,5114.0,4980.0,5068.0,4979.0,4934.0,4881.0,5068.0,4934.0,4846.0,4757.0,5054.0,5306.0,5571.0,5520.0,5558.0,5603.0,5456.0,5233.0,4974.0,4919.0,4692.0,4459.0,4926.0,5188.0,5068.0,5068.0,5335.0,5281.0,5584.0,5404.0,5335.0,5202.0,5081.0,4911.0,4945.0,5134.0,5157.0,5326.0,5275.0,5216.0,5157.0,5063.0,4982.0,4942.0,4845.0,4790.0,4801.0,4774.0,4710.0,4623.0,4668.0,4712.0,4981.0,5246.0,5397.0,5324.0,5250.0,5406.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5371.0,5343.0,5318.0,5212.0,5138.0,5065.0,5008.0,4860.0,4734.0,4730.0,4611.0,4550.0,4521.0,4394.0,4321.0,4264.0,4292.0,4554.0,4509.0,4570.0,4525.0,4501.0,4411.0,4337.0,4243.0,4084.0,4088.0,4129.0,3973.0,4366.0,4333.0,4313.0,4407.0,4382.0,4456.0,4415.0,4443.0,4439.0,4374.0,4415.0,4415.0,4488.0,null,null,null,4911.0,4948.0,4888.0,4825.0,4988.0,5038.0,4961.0,4998.0,5002.0,5125.0,5375.0,5389.0,5375.0,5543.0,5502.0,5593.0,null,null,5889.0,6143.0,6253.0,6184.0,6284.0,6189.0,6184.0,6093.0,6121.0,6143.0,6075.0,5912.0,6298.0,6480.0,6262.0,6253.0,6307.0,6321.0,6366.0,6353.0,6412.0,6321.0,6189.0,5957.0,5980.0,6003.0,5980.0,5980.0,5843.0,5798.0,5980.0,5798.0,5739.0,5830.0,5825.0,5657.0,5534.0,5548.0,5393.0,5320.0,5457.0,5639.0,5611.0,5552.0,5757.0,5821.0,5839.0,5866.0,5821.0,5716.0,5802.0,5639.0,5543.0,5621.0,5457.0,5448.0,5498.0,5520.0,5307.0,5207.0,5139.0,5275.0,5139.0,5011.0,5052.0,5179.0,5161.0,5470.0,5325.0,5320.0,5466.0,5507.0,5375.0,5457.0,5439.0,5393.0,5443.0,5248.0,5220.0,5252.0,5220.0,5184.0,5043.0,5048.0,5093.0,5002.0,4884.0,4993.0,5052.0,5016.0,5007.0,5007.0,5007.0,4879.0,4870.0,4866.0,4820.0,4847.0,4729.0,4775.0,4857.0,4911.0,5075.0,5016.0,5098.0,5070.0,5057.0,4993.0,5034.0,5052.0,4957.0,4934.0,4966.0,4879.0,4852.0,4866.0,4843.0,4866.0,4907.0,4788.0,4729.0,4784.0,4775.0,4647.0,4516.0,4452.0,4516.0,4584.0,4711.0,4702.0,4761.0,4797.0,4807.0,4629.0,4616.0,4638.0,4647.0,4638.0,4593.0,4570.0,4547.0,4547.0,4488.0,4502.0,4543.0,4547.0,4479.0,4484.0,4484.0,4511.0,4479.0,4525.0,4602.0,4643.0,4634.0,4679.0,4684.0,4720.0,4707.0,4729.0,4693.0,4888.0,4966.0,5116.0,5020.0,5052.0,5120.0,5175.0,5229.0,5302.0,5307.0,5430.0,5775.0,5543.0,5384.0,5589.0,5525.0,5566.0,5652.0,5807.0,5675.0,5611.0,5652.0,5661.0,5693.0,5816.0,5993.0,6339.0,null,6394.0,6275.0,6380.0,6466.0,6366.0,6525.0,6730.0,6548.0,6494.0,6585.0,6412.0,6303.0,6384.0,6398.0,6389.0,null,null,6253.0,6253.0,6075.0,6357.0,6221.0,6316.0,6412.0,6430.0,6457.0,6562.0,6389.0,6753.0,6735.0,6776.0,6707.0,6571.0,6462.0,6639.0,null,null,null,6610.0,6289.0,6183.0,6141.0,6072.0,6104.0,6120.0,6036.0,6104.0,6099.0,6267.0,6415.0,6536.0,6431.0,6462.0,6573.0,6536.0,6531.0,6647.0,6684.0,6874.0,6868.0,7116.0,7037.0,7042.0,6979.0,6958.0,6900.0,6932.0,6800.0,6853.0,6800.0,6995.0,6858.0,7048.0,7011.0,7100.0,7179.0,7142.0,7142.0,7148.0,7285.0,7374.0,7417.0,7316.0,7280.0,7327.0,7380.0,7338.0,7243.0,7222.0,7248.0,7206.0,6969.0,7095.0,7195.0,7111.0,7063.0,7005.0,7074.0,7169.0,7237.0,7316.0,7380.0,7401.0,7369.0,7643.0,7643.0,7749.0,7717.0,7559.0,7548.0,7617.0,7538.0,7385.0,7253.0,7253.0,7380.0,7438.0,7453.0,7485.0,7591.0,7596.0,8144.0,8075.0,8413.0,8376.0,8197.0,8307.0,8276.0,8276.0,8318.0,8281.0,8281.0,8292.0,8075.0,8112.0,8181.0,8149.0,8202.0,8202.0,8218.0,8249.0,8297.0,8444.0,8603.0,8555.0,8566.0,8592.0,8929.0,8966.0,9040.0,9298.0,9262.0,9277.0,9546.0,10316.0,10448.0,10484.0,10368.0,9889.0,9894.0,10226.0,10137.0,10226.0,10453.0,10527.0,10542.0,10479.0,10442.0,null,10542.0,10621.0,10537.0,10342.0,10358.0,10448.0,10358.0,10142.0,10216.0,9625.0,9414.0,9620.0,9488.0,9225.0,9219.0,9499.0,9936.0,9741.0,9826.0,9752.0,9499.0,9699.0,9810.0,10606.0,10463.0,11117.0,11865.0,11597.0,11834.0,11755.0,11881.0,11823.0,11491.0,11860.0,11728.0,11544.0,11713.0,11760.0,11887.0,12435.0,13030.0,13589.0,14195.0,14164.0,14543.0,14601.0,14042.0,14406.0,14238.0,14417.0,14232.0,14232.0,14137.0,14285.0,14485.0,14675.0,16130.0,16441.0,15924.0,16077.0,15814.0,16061.0,16024.0,15893.0,16019.0,15803.0,15898.0,15155.0,14459.0,13473.0,14285.0,13542.0,13731.0,14296.0,14232.0,14343.0,14285.0,14575.0,14417.0,14622.0,14443.0,14132.0,14338.0,14311.0,14290.0,14343.0,14538.0,14443.0,14095.0,14079.0,13189.0,13020.0,13320.0,13136.0,12872.0,13442.0,13605.0,14538.0,14870.0,15366.0,15097.0,14812.0,14759.0,15339.0,15207.0,15113.0,15355.0,15387.0,15265.0,14759.0,15023.0,null,null,null,null,14115.0,13301.0,13566.0,13566.0,13584.0,13849.0,13961.0,14150.0,14297.0,13973.0,14091.0,14386.0,14740.0,14810.0,14681.0,14527.0,14362.0,14256.0,14091.0,14268.0,14150.0,14150.0,14085.0,14056.0,14032.0,13896.0,13861.0,14132.0,14492.0,14722.0,14622.0,14740.0,14622.0,14681.0,15182.0,15211.0,15211.0,14740.0,15123.0,15306.0,15754.0,15547.0,15329.0,15359.0,15235.0,15211.0,15123.0,15146.0,15034.0,15040.0,14639.0,14445.0,14728.0,14681.0,14120.0,14150.0,14056.0,14457.0,14344.0,14421.0,14451.0,14445.0,14238.0,13991.0,14197.0,14020.0,13867.0,13873.0,13100.0,12735.0,13207.0,13230.0,13207.0,13501.0,13507.0,13501.0,13549.0,13531.0,13590.0,13490.0,13631.0,13513.0,13478.0,13407.0,13348.0,13389.0,13383.0,13437.0,13348.0,13360.0,13401.0,13378.0,13395.0,13372.0,13354.0,13413.0,13619.0,13643.0,13560.0,13525.0,13560.0,13366.0,13431.0,13395.0,13419.0,13407.0,13413.0,13372.0,13383.0,13383.0,13260.0,13266.0,13283.0,13212.0,13189.0,13171.0,13124.0,13106.0,13112.0,13171.0,13325.0,13266.0,13572.0,13725.0,13773.0,13560.0,13519.0,13490.0,12717.0,12476.0,12234.0,12529.0,12529.0,12381.0,12434.0,12334.0,12251.0,12198.0,12169.0,12181.0,12145.0,11910.0,12098.0,11957.0,11998.0,11998.0,11880.0,11862.0,12033.0,11968.0,12033.0,12057.0,12069.0,12051.0,12075.0,12110.0,12458.0,12794.0,12859.0,13059.0,null,null,null,null,null,null,null,13456.0,13989.0,14708.0,13944.0,14211.0,14379.0,14051.0,14166.0,14077.0,13962.0,14033.0,14033.0,13251.0,13607.0,13571.0,13544.0,13482.0,13722.0,13873.0,13935.0,13918.0,13944.0,13891.0,13909.0,13900.0,13935.0,13971.0,13944.0,13909.0,13926.0,13820.0,13767.0,13722.0,13500.0,13527.0,13571.0,13571.0,13029.0,null,13038.0,13012.0,12958.0,12745.0,12665.0,12790.0,12745.0,12825.0,12621.0,12576.0,12541.0,12656.0,12674.0,12550.0,12630.0,12514.0,12452.0,12390.0,12319.0,12292.0,12390.0,12203.0,11857.0,11591.0,null,null,12257.0,null,null,null,11760.0,11700.0,11760.0,11450.0,11450.0,11370.0,11000.0,11090.0,11360.0,11480.0,11390.0,11400.0,11320.0,10780.0,10780.0,11040.0,11040.0,11150.0,null,11040.0,11020.0,11010.0,10990.0,10970.0,11000.0,11040.0,10920.0,10880.0,11010.0,11200.0,11280.0,11040.0,11310.0,11430.0,11700.0,11850.0,12030.0,12000.0,12200.0,12450.0,12600.0,12560.0,12460.0,12750.0,12500.0,12790.0,12790.0,12800.0,13120.0,13200.0,13070.0,12940.0,12970.0,12920.0,12860.0,12780.0,12720.0,12710.0,12670.0,12620.0,12710.0,12630.0,12450.0,12290.0,12240.0,12170.0,12020.0,11670.0,11500.0,11430.0,11340.0,12130.0,12180.0,11830.0,11700.0,11700.0,11570.0,11420.0,11590.0,11420.0,11660.0,11860.0,11970.0,11900.0,12270.0,12820.0,12560.0,13000.0,13210.0,13120.0,13350.0,13390.0,14120.0,14080.0,14280.0,14040.0,13870.0,14120.0,14550.0,14750.0,14680.0,14410.0,14750.0,15130.0,15440.0,16100.0,16600.0,16410.0,16300.0,16000.0,16430.0,16160.0,16130.0,16350.0,16440.0,16220.0,15770.0,15560.0,15120.0,15080.0,15350.0,15400.0,15270.0,15820.0,16370.0,16470.0,16570.0,17050.0,17040.0,16740.0,16290.0,16200.0,16010.0,16230.0,16410.0,16410.0,16400.0,16170.0,15960.0,15950.0,16000.0,16010.0,15870.0,null,15580.0,15420.0,15180.0,14810.0,14410.0,14410.0,14410.0,14330.0,14270.0,14680.0,14700.0,14400.0,14430.0,14280.0,null,null,14070.0,13780.0,13480.0,13110.0,12860.0,12940.0,13090.0,13240.0,13320.0,13090.0,13390.0,13310.0,13280.0,13310.0,13100.0,13010.0,12820.0,13050.0,12750.0,12870.0,13400.0,13670.0,13520.0,13670.0,14040.0,14650.0,14700.0,null,14830.0,14900.0,15340.0,15800.0,16270.0,16300.0],"name":"\u0642\u06cc\u0645\u062a","open":[1046.0,1053.0,1051.0,1020.0,1015.0,1006.0,1015.0,1003.0,991.0,978.0,983.0,963.0,970.0,940.0,939.0,975.0,1015.0,998.0,990.0,1005.0,1009.0,1030.0,1004.0,971.0,1010.0,1015.0,1004.0,996.0,989.0,990.0,1007.0,1003.0,980.0,993.0,993.0,1045.0,1106.0,1103.0,1090.0,1087.0,1090.0,1151.0,1215.0,1228.0,1203.0,1192.0,1164.0,1199.0,1219.0,1204.0,1202.0,1265.0,1286.0,1294.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1579.0,1534.0,1628.0,1712.0,1647.0,1592.0,1541.0,1507.0,1504.0,1527.0,1504.0,1452.0,1512.0,1467.0,1504.0,1527.0,1580.0,1565.0,1510.0,1515.0,1580.0,1580.0,1604.0,1527.0,1520.0,1578.0,1614.0,1595.0,1631.0,1655.0,1689.0,1677.0,null,null,null,1694.0,1592.0,1618.0,1634.0,1643.0,1677.0,1559.0,1626.0,1639.0,1626.0,1622.0,1600.0,1531.0,1521.0,1497.0,1532.0,1549.0,1496.0,1540.0,1489.0,1540.0,1489.0,1493.0,1475.0,1476.0,1557.0,1604.0,1502.0,1515.0,1540.0,1588.0,1608.0,1583.0,1707.0,1695.0,1798.0,1784.0,1718.0,1711.0,1737.0,1716.0,1725.0,1773.0,1714.0,1711.0,1741.0,1788.0,1712.0,1660.0,1684.0,1699.0,1763.0,1796.0,1796.0,1780.0,1818.0,1831.0,1840.0,1712.0,1720.0,1921.0,1788.0,1729.0,1797.0,1917.0,1889.0,1816.0,1788.0,1826.0,1711.0,1825.0,1797.0,1917.0,1908.0,1807.0,1874.0,1900.0,1837.0,1824.0,1850.0,1817.0,1823.0,1874.0,1868.0,1908.0,1883.0,1892.0,1909.0,1977.0,2098.0,2057.0,2011.0,2045.0,2011.0,2011.0,2037.0,2033.0,2084.0,2172.0,2139.0,2208.0,2113.0,2139.0,2126.0,2130.0,2114.0,2079.0,2062.0,2106.0,2092.0,2096.0,2071.0,2067.0,2092.0,2088.0,2117.0,2114.0,2080.0,2094.0,2067.0,1974.0,2054.0,1997.0,2037.0,2110.0,2199.0,2321.0,2225.0,2353.0,2408.0,2324.0,2254.0,2142.0,2225.0,2225.0,2131.0,2080.0,2203.0,2151.0,2194.0,2156.0,2161.0,2312.0,2312.0,2310.0,2299.0,2353.0,2327.0,2413.0,2394.0,2268.0,2199.0,2319.0,2396.0,2396.0,2567.0,2582.0,2476.0,2472.0,2567.0,2703.0,2534.0,2402.0,2328.0,2328.0,2263.0,2132.0,2309.0,2327.0,2269.0,2320.0,2225.0,2456.0,2579.0,2465.0,2810.0,2950.0,2965.0,2909.0,3149.0,3277.0,3200.0,null,null,3502.0,3602.0,3851.0,3637.0,3611.0,3851.0,4177.0,4351.0,4381.0,4565.0,4821.0,5062.0,5315.0,5519.0,null,null,5541.0,5434.0,5002.0,4872.0,4628.0,4397.0,4330.0,4373.0,4706.0,4980.0,5220.0,4767.0,4535.0,4982.0,5095.0,5128.0,5345.0,5653.0,5935.0,6232.0,6496.0,6819.0,7160.0,null,null,7257.0,7619.0,8000.0,7945.0,7699.0,7703.0,8420.0,8592.0,7630.0,7798.0,8368.0,8106.0,7347.0,7858.0,8296.0,8678.0,8051.0,8610.0,8377.0,7971.0,7945.0,7580.0,8118.0,null,null,null,null,9780.0,8900.0,8455.0,8278.0,8036.0,8357.0,8002.0,8366.0,8667.0,9063.0,9516.0,8863.0,8589.0,8363.0,8024.0,8033.0,8624.0,7673.0,7566.0,7044.0,6690.0,6527.0,7258.0,7620.0,6841.0,6636.0,null,null,null,6337.0,6282.0,6355.0,5865.0,5694.0,6141.0,6463.0,6104.0,5868.0,5566.0,5398.0,5432.0,5735.0,5265.0,5054.0,4853.0,5157.0,5274.0,5656.0,5335.0,5354.0,5856.0,6098.0,6468.0,6259.0,6224.0,6266.0,5735.0,5420.0,5150.0,5490.0,5499.0,4867.0,4697.0,4500.0,4828.0,5080.0,5118.0,5201.0,5074.0,4990.0,null,null,null,null,5227.0,5256.0,5203.0,5451.0,5859.0,5221.0,5264.0,5778.0,5282.0,5471.0,5618.0,5912.0,5770.0,5546.0,5424.0,5775.0,5921.0,5648.0,5695.0,5824.0,5601.0,5663.0,5323.0,5030.0,5289.0,5335.0,5001.0,5157.0,5210.0,5048.0,4901.0,5107.0,5157.0,4973.0,4892.0,5054.0,5306.0,5571.0,5792.0,5921.0,5800.0,5601.0,5247.0,4974.0,5183.0,4694.0,4459.0,4987.0,5228.0,5487.0,5068.0,5545.0,5423.0,5642.0,5778.0,5397.0,5404.0,5413.0,5029.0,4945.0,5246.0,5240.0,5512.0,5512.0,5218.0,5263.0,5168.0,5219.0,4942.0,4845.0,4790.0,5065.0,4803.0,4726.0,4623.0,4712.0,4877.0,5141.0,5439.0,5468.0,5415.0,5324.0,5512.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5371.0,5343.0,5318.0,5212.0,5138.0,5065.0,5008.0,4860.0,4734.0,4746.0,4611.0,4550.0,4521.0,4394.0,4321.0,4264.0,4435.0,4734.0,4742.0,4574.0,4611.0,4611.0,4468.0,4407.0,4243.0,4084.0,4088.0,4161.0,4280.0,4517.0,4537.0,4415.0,4411.0,4415.0,4578.0,4578.0,4570.0,4550.0,4435.0,4476.0,4452.0,4554.0,null,null,null,4911.0,5093.0,5025.0,4911.0,5139.0,5098.0,5252.0,5184.0,5002.0,5139.0,5575.0,5675.0,5571.0,5607.0,5507.0,5593.0,null,null,6071.0,6198.0,6507.0,6362.0,6303.0,6457.0,6403.0,6316.0,6157.0,6298.0,6075.0,6093.0,6366.0,6525.0,6707.0,6284.0,6676.0,6366.0,6366.0,6685.0,6571.0,6657.0,6366.0,5957.0,5980.0,6312.0,6184.0,6098.0,5884.0,5798.0,5980.0,5921.0,5912.0,5830.0,5825.0,5775.0,5639.0,5711.0,5598.0,5457.0,5530.0,5857.0,5802.0,5639.0,5912.0,6089.0,5984.0,6048.0,5957.0,5921.0,5802.0,5912.0,5625.0,5671.0,5775.0,5470.0,5575.0,5520.0,5707.0,5239.0,5184.0,5434.0,5448.0,5120.0,5052.0,5316.0,5229.0,5548.0,5684.0,5320.0,5598.0,5571.0,5566.0,5721.0,5584.0,5457.0,5457.0,5393.0,5343.0,5252.0,5252.0,5216.0,5270.0,5298.0,5184.0,5093.0,5161.0,4993.0,5202.0,5066.0,5007.0,5134.0,5093.0,5016.0,5066.0,4979.0,4911.0,4847.0,4870.0,4888.0,4952.0,4911.0,5143.0,5139.0,5184.0,5116.0,5125.0,5116.0,5052.0,5134.0,5007.0,5002.0,5075.0,4998.0,4879.0,5025.0,5002.0,4866.0,4911.0,4998.0,4797.0,4866.0,4879.0,4811.0,4711.0,4547.0,4516.0,4638.0,4838.0,4834.0,4888.0,4807.0,4993.0,4807.0,4638.0,4684.0,4752.0,4743.0,4707.0,4570.0,4602.0,4552.0,4584.0,4611.0,4552.0,4670.0,4543.0,4593.0,4484.0,4529.0,4543.0,4525.0,4647.0,4647.0,4684.0,4820.0,4729.0,4775.0,4775.0,4757.0,4693.0,4948.0,4993.0,5116.0,5225.0,5211.0,5170.0,5348.0,5316.0,5302.0,5334.0,5430.0,5775.0,5830.0,5384.0,5721.0,5675.0,5566.0,5684.0,6043.0,5711.0,5752.0,5652.0,5702.0,5693.0,5912.0,6093.0,6339.0,null,6498.0,6553.0,6380.0,6548.0,6762.0,6607.0,6780.0,6744.0,6730.0,6685.0,6685.0,6303.0,6753.0,6398.0,6507.0,null,null,6253.0,6494.0,6230.0,6371.0,6435.0,6430.0,6457.0,6457.0,6503.0,6571.0,6721.0,6867.0,6785.0,6785.0,6821.0,6816.0,6462.0,6771.0,null,null,null,6610.0,6489.0,6299.0,6146.0,6141.0,6304.0,6120.0,6109.0,6173.0,6289.0,6283.0,6452.0,6847.0,6484.0,6462.0,6589.0,6747.0,6600.0,6710.0,6826.0,6974.0,6868.0,7380.0,7206.0,7169.0,7084.0,7090.0,7000.0,6963.0,7169.0,6884.0,6958.0,7000.0,7016.0,7063.0,7248.0,7222.0,7269.0,7364.0,7274.0,7243.0,7380.0,7374.0,7522.0,7511.0,7406.0,7396.0,7469.0,7380.0,7338.0,7227.0,7248.0,7269.0,7164.0,7116.0,7195.0,7327.0,7079.0,7164.0,7074.0,7274.0,7237.0,7316.0,7469.0,7406.0,7459.0,7649.0,7844.0,7749.0,7754.0,7907.0,7707.0,7696.0,7680.0,7485.0,7575.0,7380.0,7580.0,7438.0,7496.0,7501.0,7791.0,7743.0,8234.0,8429.0,8413.0,8582.0,8471.0,8423.0,8439.0,8276.0,8329.0,8434.0,8365.0,8381.0,8344.0,8249.0,8429.0,8170.0,8323.0,8276.0,8371.0,8249.0,8297.0,8550.0,8724.0,8650.0,8566.0,8592.0,9225.0,9219.0,9172.0,9435.0,9383.0,9277.0,9752.0,10648.0,10585.0,10484.0,11012.0,10042.0,9894.0,10643.0,10437.0,10516.0,10453.0,10527.0,10790.0,10664.0,10442.0,null,10600.0,10674.0,10606.0,10574.0,10648.0,10574.0,10542.0,10532.0,10400.0,10279.0,9778.0,10015.0,9752.0,9256.0,9488.0,9499.0,10237.0,10057.0,9963.0,10015.0,9936.0,9905.0,9810.0,10606.0,10964.0,11122.0,12229.0,11860.0,12118.0,12071.0,12045.0,12124.0,11860.0,11939.0,11728.0,11807.0,11744.0,11760.0,12018.0,12435.0,13030.0,13758.0,15049.0,14601.0,14759.0,14701.0,14759.0,14749.0,14417.0,14496.0,14448.0,14633.0,14411.0,14601.0,14759.0,14918.0,16483.0,17495.0,16968.0,16473.0,16341.0,16093.0,16446.0,16109.0,16335.0,16309.0,16177.0,16341.0,15181.0,13473.0,15302.0,13995.0,13731.0,14786.0,14759.0,14496.0,14285.0,15012.0,14733.0,14759.0,14759.0,14786.0,14538.0,14311.0,14401.0,14601.0,14802.0,14701.0,14317.0,14095.0,14232.0,13442.0,13589.0,13600.0,12872.0,13494.0,13605.0,14538.0,14870.0,15366.0,15814.0,14812.0,15176.0,15429.0,15756.0,15113.0,15814.0,15455.0,15402.0,15418.0,15239.0,null,null,null,null,14115.0,13301.0,13837.0,14014.0,13914.0,13849.0,13961.0,14675.0,14639.0,14740.0,14103.0,14386.0,14993.0,15028.0,14916.0,15034.0,14457.0,14445.0,14150.0,14828.0,14586.0,14150.0,14103.0,14150.0,14150.0,14120.0,13973.0,14132.0,14734.0,14804.0,14622.0,14834.0,15323.0,14740.0,15270.0,15447.0,15276.0,14857.0,15123.0,15329.0,15978.0,15877.0,15571.0,15589.0,15624.0,15329.0,15205.0,15329.0,15258.0,15247.0,15306.0,14445.0,15211.0,14740.0,14740.0,14327.0,14256.0,14457.0,14740.0,15034.0,15152.0,14681.0,14740.0,14905.0,14197.0,14268.0,14380.0,14138.0,13590.0,12741.0,13207.0,13230.0,13914.0,13560.0,13560.0,13566.0,13549.0,13531.0,13855.0,13649.0,14085.0,13955.0,13625.0,13949.0,13407.0,13472.0,13554.0,13737.0,13643.0,13602.0,13560.0,13560.0,13395.0,13560.0,13501.0,13413.0,13637.0,13643.0,13908.0,13678.0,13566.0,13678.0,13619.0,13395.0,13560.0,13666.0,13472.0,13666.0,13637.0,13560.0,13389.0,13383.0,13283.0,13484.0,13348.0,13254.0,13177.0,13484.0,13112.0,13195.0,13383.0,13401.0,13572.0,13737.0,13961.0,13560.0,13908.0,13784.0,13383.0,12676.0,12694.0,12764.0,12900.0,12417.0,12434.0,12558.0,12263.0,12257.0,12670.0,12411.0,12204.0,12145.0,12375.0,12375.0,12187.0,12234.0,12263.0,11927.0,12169.0,12163.0,12116.0,12086.0,12139.0,12145.0,12104.0,12110.0,12458.0,13124.0,12965.0,13148.0,null,null,null,null,null,null,null,14033.0,14033.0,14823.0,15099.0,14521.0,14379.0,14202.0,14468.0,14566.0,14211.0,14033.0,14299.0,14166.0,13607.0,13571.0,13589.0,13544.0,13873.0,13900.0,14211.0,14166.0,14184.0,14006.0,13989.0,14193.0,13980.0,14015.0,14042.0,14042.0,14015.0,14166.0,14175.0,14033.0,13997.0,13802.0,13749.0,13687.0,13598.0,null,13509.0,13322.0,12958.0,12745.0,12665.0,13074.0,13127.0,12869.0,12967.0,12612.0,12576.0,12656.0,13003.0,12878.0,12932.0,12869.0,12843.0,12603.0,12612.0,12523.0,12461.0,12479.0,12399.0,12079.0,null,null,12452.0,null,null,null,12960.0,11700.0,12170.0,11850.0,11560.0,11750.0,11490.0,11350.0,11510.0,11800.0,11510.0,11670.0,11410.0,11360.0,10900.0,11140.0,11260.0,11200.0,null,11150.0,11020.0,11010.0,10990.0,10970.0,11290.0,11270.0,11280.0,10910.0,11200.0,11240.0,11300.0,11040.0,11400.0,11510.0,11710.0,11880.0,12080.0,12310.0,12440.0,12470.0,12600.0,12850.0,12910.0,12760.0,12800.0,12820.0,12890.0,12800.0,13220.0,13470.0,13070.0,12940.0,13170.0,12920.0,12860.0,12780.0,12720.0,12710.0,12670.0,12700.0,12850.0,12740.0,12900.0,12510.0,12350.0,12540.0,12290.0,11720.0,11510.0,11430.0,11340.0,12130.0,12250.0,12350.0,12000.0,12000.0,11890.0,11700.0,11640.0,11610.0,11790.0,11990.0,12140.0,11900.0,12480.0,12820.0,12870.0,13250.0,13640.0,13260.0,13580.0,13440.0,14220.0,14640.0,14510.0,14600.0,14200.0,14550.0,14980.0,14970.0,15200.0,14410.0,14750.0,15300.0,15550.0,16180.0,16600.0,17010.0,16790.0,16280.0,16430.0,16970.0,16690.0,16740.0,17100.0,16300.0,16180.0,15560.0,15140.0,15080.0,15500.0,15990.0,15500.0,15840.0,16370.0,16860.0,17100.0,17400.0,17290.0,17300.0,16290.0,16990.0,16670.0,16550.0,16790.0,16650.0,16840.0,16440.0,16440.0,16380.0,16540.0,16200.0,16250.0,null,16020.0,15440.0,15310.0,14810.0,14410.0,14680.0,14410.0,15150.0,14360.0,14730.0,15170.0,14510.0,14430.0,14650.0,null,null,14280.0,13810.0,13780.0,13120.0,13000.0,12990.0,13090.0,13420.0,13400.0,13310.0,13390.0,13310.0,13590.0,13380.0,13380.0,13250.0,13000.0,13050.0,13530.0,12920.0,13400.0,13670.0,14000.0,13670.0,14200.0,14650.0,14700.0,null,14830.0,14900.0,15340.0,15800.0,16270.0,16750.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1091.2,1666.5000000000002,2237.4,2437.6000000000004,3091.0000000000005,6004.900000000001,5707.900000000001,5352.6,9869.2,12177.000000000002,14786.2,15045.800000000001,15290.000000000002,14608.000000000002,13772.000000000002,17490.0,16016.000000000002,14223.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1734.7,1962.4,2215.4,2565.2000000000003,4763.0,9263.1,6762.8,7173.1,11422.400000000001,15904.900000000001,14611.300000000001,14674.000000000002,15396.7,14146.000000000002,17116.0,18414.0,15158.000000000002,17897.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,8.2,10.1,11.0,9.5,9.2,14.9,19.1,19.3,21.0,20.3,22.6,20.9,22.1,21.3,22.2,26.3,29.7,31.6,33.9,51.6,60.4,64.6,64.5,59.2,53.9,53.1,52.4,55.2,50.1,48.2,52.5,51.6,51.8,55.6,61.2,59.3,57.0,53.9,59.1,61.9,62.3,58.0,57.2,58.4,60.7,59.9,65.3,66.5,67.2,69.1,63.8,65.3,66.4,64.7,67.8,66.5,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,57.1,56.3,54.9,54.9,61.7,67.1,61.6,60.8,61.6,66.6,67.5,66.1,73.3,79.5,86.7,83.2,83.0,80.9,80.1,80.1,80.2,80.5,83.2,80.6,79.4,84.4,82.7,73.5,76.6,77.8,83.8,85.7,88.5,88.7,89.8,88.6,92.5,86.0,85.6,96.1,93.9,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.9,89.8,92.5,95.3,98.4,94.6,96.4,94.7,95.9,92.9,91.6,91.3,92.2,92.2,93.7,93.7,90.3,90.5,90.6,92.2,93.0,92.3,93.8,102.3,90.2,93.9,85.4,85.4,85.4,85.4,85.4,93.1,94.7,100.7,100.3,99.0,88.5,86.0,85.8,79.8,78.9,79.6,80.0,79.3,78.9,80.8,89.3,87.5,91.1,86.4,93.2,94.0,99.7,96.1,91.0,91.0,91.8,100.2,100.4,107.8,116.6,105.3,105.3,112.2,116.5,119.0,111.1,100.9,94.7,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,95.1,98.9,101.9,110.8,119.8,111.4,134.4,145.0,159.3,149.5,159.9,164.7,176.6,190.0,195.2,213.3,219.9,234.7,251.4,268.3,250.5,277.2,253.2,247.2,238.2,221.3,205.2,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,200.6,211.3,226.8,243.1,257.7,275.5,294.2,299.6,319.5,340.5,323.6,327.4,362.6,362.6,338.1,319.4,341.4,335.1,321.4,321.3,336.0,356.8,352.7,360.2,363.6,351.8,348.7,332.5,335.0,347.3,411.6,390.0,365.5,355.8,360.4,342.3,340.6,360.6,377.2,399.0,402.1,388.0,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,343.7,350.2,357.9,379.5,395.7,390.0,401.0,395.7,399.8,424.2,436.4,453.8,467.2,468.8,477.0,458.7,454.6,449.8,460.7,453.0,451.0,462.8,480.3,493.7,477.0,487.2,464.8,477.0,484.7,475.8,483.9,468.8,453.0,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,449.4,460.1,476.6,487.3,482.7,483.7,496.0,495.5,498.1,501.6,509.9,532.4,558.2,525.8,546.3,536.6,536.6,541.7,573.1,560.7,549.4,541.7,543.7,543.7,557.6,585.4,607.0,630.0,625.9,621.3,626.9,650.1,644.4,659.8,669.0,659.8,644.9,652.6,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,636.2,653.4,647.8,671.2,669.4,669.0,682.5,729.2,767.2,767.2,807.9,753.4,721.8,762.9,746.9,751.2,754.3,765.5,779.8,778.5,765.5,771.1,778.1,772.4,776.3,775.4,767.6,758.5,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,752.1,786.1,827.1,832.7,831.1,826.3,818.9,814.1,818.9,832.7,814.1,794.6,808.8,818.2,845.3,893.2,950.4,987.0,1013.3,1034.0,1034.0,1036.0,1020.6,1015.8,1009.7,1011.7,1009.7,1002.7,1005.6,1021.8,1031.2,1107.8,1168.3,1184.6,1153.7,1141.5,1131.4,1139.1,1142.8,1133.8,1136.7,1123.7,1141.5,1071.7,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1024.2,1029.1,1042.2,1032.0,1025.2,1025.2,1031.0,1018.3,1018.8,1018.8,1017.8,1011.0,1015.4,1007.1,1015.4,1012.0,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,999.7,1049.0,1091.8,1022.6,1056.1,1078.3,1063.3,1046.9,1041.2,1038.3,1034.7,1029.0,972.6,972.6,972.6,972.6,972.6,972.6,974.6,977.4,980.7,976.7,979.4,982.1,982.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,980.1,989.8,963.0,963.8,954.8,950.8,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,945.9,971.0,975.1,1006.9,1010.2,996.9,1029.4,1054.5,1087.9,1079.6,1107.1,1072.9,1063.7,1115.5,1136.4,1153.1,1136.4,1140.5,1170.6,1168.1,1230.8,1251.6,1286.7,1273.4,1261.7,1260.0,1290.9,1255.0,1274.2,1305.9,1279.2,1255.0,1217.4,1199.9,1199.9,1199.9,1199.9,1199.9,1199.9,1199.9,1238.3,1278.3,1298.8,1295.5,1305.3,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1268.5,1242.2,1222.5,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1220.3,1242.3,1269.3,1254.3,1306.4,1325.4,1367.5,1372.5,1385.5,1392.5,1436.6,1482.7,1529.8,1529.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[59.0,17.8,null,5.2,54.1,54.3,18.5,34.0,15.7,30.6,null,null,0.7,null,24.3,5.3,null,25.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-1.0,null,null,null,null,null,null,null,-1.2,-2.5,null,-3.2,null,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}