📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[209.8144,212.1457,202.8206,199.9454,202.1989,204.4525,216.8082,210.8247,206.0067,204.6856,201.3441,207.4831,198.2358,195.4382,200.4893,192.1745,200.4116,202.0435,205.4627,203.52,207.0946,197.6141,198.9352,199.1682,194.428,194.2726,199.4791,187.2788,189.2215,192.4076,181.0621,176.9435,177.2543,181.8391,182.0722,187.745,191.7082,190.3871,190.3871,184.3258,null,null,193.4178,192.9516,199.7123,190.3871,193.4178,192.4853,190.8534,190.3871,190.3871,193.3401,190.3871,190.3871,180.9843,190.3871,190.3871,190.3871,190.3871,194.2726,191.1642,190.3871,190.3871,183.3933,183.5488,182.2277,182.6163,182.6163,null,179.6633,178.7308,176.3995,174.8453,173.2911,174.0682,null,null,171.0376,171.3485,171.1153,170.9599,177.1766,171.8147,169.7943,171.4262,169.4834,165.3649,170.9599,163.4998,163.189,159.7698,163.189,162.3342,162.3342,161.7902,null,159.5367,166.6859,162.645,162.8005,161.6348,160.8577,161.2463,160.0029,null,162.4896,157.8271,155.7289,156.2729,157.7493,155.6512,156.2729,155.7289,155.4181,155.4181,155.4181,151.688,149.9785,149.9785,151.5326,147.1032,147.5695,145.6267,null,147.6472,154.5632,141.1973,null,null,null,147.6472,155.8066,162.4119,164.8209,167.7738,153.8639,151.6103,null,null,151.2995,147.5695,147.0255,146.0153,144.8497,144.772,144.6942,null,null,143.8395,142.9069,142.2075,141.5859,140.8865,null,140.8865,null,null,null,null,null,null,null,140.8865,137.7004,null,null,135.4469,null,null,135.3692,134.9029,134.1258,133.271,132.5716,133.1933,132.9602,130.5512,132.2608,132.8825,126.8211,128.8416,131.7168,132.1831,132.1054,135.2137,132.1054,131.9499,135.2137,132.1054,132.1054,132.1054,132.1054,131.3283,133.271,136.7679,140.0317,null,null,null,null,141.3527,138.1667,139.8763,133.5042,133.7373,132.1831,133.0379,133.6596,133.7373,133.8927,135.2137,136.3017,135.0583,137.6227,135.5246,null,141.5859,138.3221,null,139.8763,135.2137,139.5654,null,null,139.7986,136.0685,141.3527,141.1973,137.545,139.8763,135.9908,132.2608,141.9744,142.6738,145.2382,145.7822,145.9376,146.093,146.2484,146.3261,146.3261,146.3261,146.4816,146.637,171.4262,174.3791,174.6122,174.6122,174.6122,null,null,174.7676,174.923,175.0007,175.0007,222.9472,233.8265,233.9819,null,234.3705,235.0698,235.2252,null,235.7692,236.1578,236.8571,473.7143,453.0437,443.7186,427.9437,408.6718,402.0665,386.7579,376.8111,390.8765,390.8765,399.0359,386.9133,404.087,417.2976,401.0564,411.8579,422.7372,401.5226,385.5145,410.3037,379.0647,377.6659,386.9133,384.582,375.3347,390.0217,353.2653,341.9198,357.8501,345.8829,353.4207,362.9012,371.5269,390.0994,403.9316,380.852,396.2384,392.3529,389.2446,399.4245,411.314,429.4979,448.0703,425.9233,436.3363,423.9028,413.5675,427.2443,440.9988,462.835,485.0598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655.8643,628.1222,636.437,598.3596,613.1243,605.2757,582.8955,628.977,656.5637,635.2714,625.5578,606.1305,589.3454,606.6745,635.0383,627.8891,618.0977,576.6011,605.3534,619.8073,628.8993,649.9584,673.3488,664.4123,635.0383,669.2303,664.4123,652.8337,698.682,757.5077,794.3418,834.0511,854.4109,824.4929,null,null,841.5889,814.7793,794.4972,826.4356,800.4031,791.622,766.9882,765.0455,799.0821,782.6077,773.2049,802.9675,840.6564,841.5889,854.7994,819.5195,814.3908,857.1307,892.0221,932.6639,963.4367,1006.4098,1056.6875,1026.2256,979.1339,946.8847,903.6007,870.3413,877.2574,901.3472,893.7317,924.6599,925.5147,912.9258,882.2308,901.4249,936.1608,886.8156,885.883,878.1122,925.437,951.1587,997.6287,941.8336,920.4636,932.5085,923.7273,948.128,954.267,958.0748,997.8618,1036.4055,1022.651,1008.6633,1016.8228,983.5633,990.7903,1016.7451,1010.5284,993.8986,1002.0581,1025.6039,1075.1046,1124.7607,1180.4003,1165.6356,1116.3681,1149.4721,1115.1247,1134.7851,1168.744,1226.6372,1243.7332,1209.619,1192.3675,1169.5211,1172.6294,1212.1833,1185.7622,1188.9483,1169.8319,1212.1056,1233.7087,1293.6224,1418.8894,1334.7305,1297.5078,1250.727,1188.5598,1157.243,1103.2353,1141.9343,1141.7012,1149.239,1177.2143,1207.9093,1267.0459,1255.001,1242.2567,1184.9075,1227.8028,1262.7719,1235.496,1223.8397,1224.6945,1274.2728,1266.502,1216.1465,1242.6453,1271.3199,1258.8864,1251.1155,1291.9128,1262.7719,1239.4592,1316.0803,1350.7386,1418.2677,1394.8773,1458.521,1513.1505,1588.7614,1631.1905,1742.0813,1654.9694,1713.4843,1724.7522,1652.8713,1648.9859,1610.1313,1651.3171,1623.8081,1709.5989,1632.0453,1580.0579,1561.2524,1563.5059,1573.6081,1641.1373,1624.0412,1617.1251,1530.4796,1518.4346,1418.5785,1425.2615,1453.703,1506.6229,1581.9229,1655.1249,1677.2719,1756.4574,1841.6266,1929.904,2026.1856,2127.4404,2233.7464,2345.4143,null,2559.1918,2423.0456,2424.3667,2466.4072,2388.6205,2300.1876,2391.8843,2466.8735,2577.9974,2670.3158,2793.8731,2895.5943,2766.4419,2711.3462,2688.7328,2587.711,2743.2068,2742.896,2814.6215,2704.2746,2702.7204,2798.5357,2933.5163,3069.6625,3205.8088,3033.5278,2924.2689,2860.3921,3040.3662,2879.1977,2799.3905,2942.7637,3001.9002,3126.701,3248.3933,3354.3108,3474.7597,3604.3007,3752.1033,3938.9158,4135.8306,4342.6143,4559.7334,null,null,4969.1823,5192.2072,5266.3417,5127.2425,5107.1936,4894.8148,4678.3174,4845.1587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5291.5157,5109.4557,4993.281,5198.5761,4805.492,4728.4667,4611.9737,4462.3789,4717.963,4923.8945,5140.3295,5000.2834,4965.2718,4777.4827,4888.8831,5073.4894,5289.9243,5025.7463,4952.5404,4790.2142,4704.2768,4958.9061,4790.2142,4732.9226,4974.8204,4841.1401,4640.6195,4787.0313,4739.2883,4596.0592,null,null,4508.6079,4323.9882,4110.218,4178.2357,4285.1209,4498.891,4275.404,4152.3242,3954.7488,3773.3679,3624.3766,3481.8631,3371.7392,3566.0756,3724.7838,3789.5627,3614.6597,3465.6683,3465.6683,3465.6683,3251.8982,3145.0131,3015.4554,2892.3756,3047.8448,3151.491,3300.4823,3138.5352,3044.6059,2996.0217,2979.8271,3021.9333,3187.1194,2963.6323,2885.8977,2856.7472,2853.5083,2817.88,2775.7737,2772.5347,2769.2958,2720.7117,2646.216,2639.7382,2633.2602,2549.0477,2464.8352,2461.5963,2455.1184,2455.1184,2451.8795,2403.2953,2393.5785,2393.5785,2393.5785,2390.3395,2387.1005,2283.4544,2335.2775,2351.4721,2406.5342,2497.2247,2396.8174,2380.6227,2280.2156,2247.826,2163.6136,2121.5074,2102.0737,2092.3568,2056.7284,2037.2948,2030.817,2021.1001,1991.9496,1962.7992,1953.0823,1943.3655,1917.454,1907.7371,1936.8875,1885.0645,1859.153,2008.1443,1878.5867,1910.976,1943.3655,1988.7107,1923.9319,1927.1708,2050.2506,2134.463,2231.6313,2283.4544,2289.9322,2186.2862,2121.5074,2105.3126,2247.826,2322.3218,2396.8174,2506.9414,2429.2068,2526.3751,2698.039,2791.9684,2723.9506,2876.1809,2950.6766,2882.6588,2947.4376,2863.2251,2814.641,2746.6232,2636.4992,2519.8972,2652.6938,2578.1982,2500.4636,2549.0477,2493.9856,2623.5434,2474.552,2493.9856,2626.7823,2529.6141,2526.3751,2516.6583,2425.9679,2344.9943,2299.6492,2257.5429,2348.2333,2238.1092,2166.8525,2085.879,2215.4365,2319.0828,2183.0473,2196.0029,2137.702,2066.4453,2017.8611,2085.879,2170.0914,2221.9146,2312.6049,2351.4721,2438.9237,2562.0036,2584.6761,2571.7203,2526.3751,2510.1803,2510.1803,2506.9414,2484.2688,2474.552,2474.552,2471.3131,2471.3131,2471.3131,2471.3131,2455.1184,2438.9237,2438.9237,2438.9237,2438.9237,2438.9237,2422.7289,2380.6227,2357.9502,2380.6227,2338.5165,2370.9058,2335.2775,2312.6049,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2286.6933,2286.6933,null,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,null,2286.6933,2286.6933,2286.6933,null,2238.1092,2234.8703,2170.0914,2153.8967,2137.702,2134.463,null,2134.463,2134.463,2134.463,2134.463,2134.463,2134.463,2134.463,2131.224,2034.0558,1917.454,1875.3476,1794.3741,1765.2237,1674.5332,1606.5154,1622.7102,1564.4092,1540.1171,1551.4534,1598.418,1577.6889,1544.9756,1524.8941,1489.9135,1570.887,1577.365,1532.6676,1573.8022,1648.6217,1612.9934,null,null,1664.1454,1691.4264,1650.5048,1670.9656,1653.9149,1608.2192,1720.0715,1781.4539,1687.3342,1620.1547,1601.0579,1614.6984,1602.7629,1590.4865,1564.5695,1528.081,1566.9566,1630.7259,1687.6752,1618.1085,1626.9749,1625.2698,1640.2743,1670.9656,1735.4172,1819.3065,1899.4446,1800.5507,1786.9102,1752.8088,1817.6014,1892.6242,1974.4674,2059.7208,2162.0248,2206.3565,2114.283,2022.2094,1926.7257,2022.2094,1909.6749,1827.8317,1786.9102,1844.8824,1759.6292,1711.8873,1769.8595,1817.6014,1783.5,1766.4494,1803.9608,1803.9608,1749.3988,1797.1406,1722.1176,1745.9885,1763.0392,1684.6061,null,1642.3205,1610.9473,1561.5002,1602.7629,1558.4311,1485.1134,1448.6249,1411.7954,1385.5374,1349.049,1338.4775,1359.2794,1406.6802,1428.8461,1477.27,1498.0718,1572.4127,1507.6202,1612.9933,1545.4727,1597.9888,1525.3529,1509.6663,1558.0902,1520.9197,1500.4589,1520.9197,1500.4589,1478.293,1437.7124,1439.0765,1394.7448,1368.8278,1364.0535,1364.7356,1362.3485,1432.9383,1454.4221,1508.9842,1550.5879,1599.6938,1503.869,1496.0257,1485.4543,1477.611,1461.2424,1455.7862,1445.8967,1533.1961,1495.6848,1541.3805,1534.5603,1567.6386,1596.2837,1541.0395,1555.7032,1501.823,1510.6893,1484.0902,1510.6893,1473.8599,1456.8092,1454.4221,1452.717,1445.2147,1407.0213,1389.6295,1355.8692,1364.0535,1478.975,1487.1593,1442.4867,1404.2932,1471.4727,1514.0995,1479.3161,1549.2239,1614.3574,1627.3159,1582.3022,1552.975,1548.5418,1538.3115,1474.8829,1409.0673,1415.2057,1442.4867,1418.9567,1394.7448,1386.2194,1410.4314,1411.7954,1408.3853,1388.9475,1398.4959,1466.3576,1390.3116,1427.8231,1456.1272,1391.3346,1402.247,1418.6157,1374.284,1377.6941,1439.0765,1411.7954,1487.5004,1529.4451,1597.9888,1667.5555,1719.0485,1705.0669,1669.6016,1646.7536,1585.3713,1594.9197,1570.3666,1602.4219,1602.7629,1639.9334,1550.2468,1609.5832,1665.5094,1711.5462,1646.4126,1667.2144,1673.6938,1655.279,1744.6245,1797.1406,1790.3203,1882.3939,1933.5459,1875.5736,1861.9332,1855.1128,1756.219,1872.1634,1940.3662,2029.0297,2039.26,2202.9465,2141.564,2080.1816,1998.3384,2046.0804,1974.4674,1994.9283,2049.4905,1971.0574,1960.827,1923.3155,1950.5966,1865.3432,1786.9102,1803.9608,1882.3939,1841.4724,1841.4724,1861.9332,1861.9332,1841.4724,1814.1913,1790.3203,1780.0899,1773.2696,1885.804,1838.0622,1872.1634,1865.3432,1831.2419,1827.8317,1817.6014,1827.8317,1875.5736,1855.1128,1807.3709,1773.2696,null,null,null,1718.9859,1642.9886,1642.9886,1668.321,1628.151,1564.0962,1534.0592,1543.8302,1542.0208,1505.4697,1519.9454,1512.7076,1487.7371,1539.8494,1574.2291,1555.049,1527.907,1538.4018,1519.9454,1507.6411,1509.4505,1509.4505,1556.1346,1561.9249,1626.3416,1650.2265,1628.513,1632.4938,1620.1894,1644.0743,1625.6178,1624.894,1588.7049,1636.4745,1704.5102,1779.0599,1704.5102,1685.33,1722.2429,1684.6062,1720.7953,1700.8912,1671.9399,1781.5932,1861.9331,1813.8015,1726.2237,1737.0805,1773.2696,1730.2045,1772.184,1776.1648,1718.9859,1708.1291,1679.1778,1737.0805,1780.8694,1864.1044,1946.9776,2033.8317,2135.1614,2095.3532,2171.3506,2222.0155,2319.7262,2319.7262,2250.9668,2153.256,2171.3506,2117.0668,2015.7371,1954.2156,1994.0236,1925.2642,1918.0263,1918.0263,1907.1696,1968.6911,1997.6425,1925.2642,1918.0263,1943.3588,1925.2642,1914.4074,1968.6911,2041.0695,2044.6885,2070.0209,2084.4966,2062.7831,2149.6371,2127.9235,2051.9263,2066.4019,2055.5452,2041.0695,2030.2128,2048.3074,2066.4019,2008.4992,2019.356,2048.3074,2059.1641,2109.829,2153.256,2088.1155,2051.9263,2030.2128,2102.5911,2131.5425,2222.0155,2243.7289,2131.5425,2146.0181,2160.4938,2153.256,2279.9181,2326.964,2298.0127,2279.9181,2388.4856,2345.0586,2428.2937,null,2460.864,2554.9558,2630.9531,2518.7666,2460.864,2316.1073,2468.1018,2355.9154,2279.9181,2178.5884,2113.4479,2153.256,2113.4479,2109.829,2240.11,2269.0614,2258.2046,2279.9181,2348.6776,2442.7694,2337.8208,2323.3451,2381.2477,2381.2477,2363.1531,2489.8153,2533.2423,2507.91,2558.5747,2424.6748,2402.9613,2435.5316,2431.9126,2464.4829,2399.3424,2370.3911,2395.7235,2316.1073,2384.8667,2489.8153,2605.6207,2696.0936,2638.1909,2728.6639,2710.5693,2692.4747,2627.3341,2591.145,2772.0909,2840.8503,2927.7043,2790.1855,2804.6611,2949.4179,3079.6989,3144.8394,3260.6447,3322.1663,3503.1123,3546.5392,3488.6366,3423.4961,3575.4906,3629.7744,3821.577,3760.0554,3984.4283,3926.5257,3760.0554,3825.1959,3546.5392,3503.1123,3637.0122,3456.0663,3615.2987,3463.3042,3561.015,3734.723,3825.1959,4006.1418,4143.6607,4111.0904,4201.5634,4375.2714,4360.7957,4121.9472,4009.7607,3817.9581,3640.6312,3709.3906,3437.9717,3314.9286,null,null,null,null,3217.6508,3232.6165,3236.358,3329.8944,3475.8111,3647.918,3505.7427,3662.8838,3786.3518,3853.698,3741.4543,3719.0056,3599.2791,3591.7961,3382.2747,3397.2406,3329.8944,3367.3089,3535.6743,3546.8987,3606.762,3442.138,3378.5333,3389.7576,3397.2406,3371.0503,3348.6016,3341.1187,3183.9776,3191.4606,3243.8409,3262.5482,3221.3922,3232.6165,3228.8751,3228.8751,3094.1827,3135.3387,3135.3387,3060.5096,3053.0267,3008.1293,3011.8708,3015.6122,2993.1635,3067.9925,3146.5631,3213.9093,3251.3238,3228.8751,3180.2362,3150.3045,3198.9435,3329.8944,3296.2213,3213.9093,3183.9776,3172.7533,3322.4114,3247.5823,3284.9969,3296.2213,3266.2896,3225.1336,3236.358,3090.4413,3105.4071,3146.5631,3105.4071,3094.1827,3101.6657,3258.8067,3232.6165,3120.3729,3086.6998,3198.9435,3116.6314,2996.9049,2907.11,3038.0609,3026.8365,null,null,null,null,null,3179.601,3245.5535,3254.2314,3200.4281,3132.7401,3021.6624,3101.4995,3063.3166,3079.8046,3152.6994,3090.2182,3149.2282,3275.9263,3396.5499,3314.977,3316.7127,3305.4313,3282.8686,3262.9093,3442.5429,3544.9427,3575.3156,3727.1798,3733.2543,3853.8779,3725.4442,3644.7392,3574.4478,3580.5224,3559.6953,3457.2955,3462.5022,3450.3531,3423.4515,3440.8073,3447.7498,3462.5022,3478.9904,3597.0105,3561.4309,3717.634,3593.5393,3580.5224,3446.882,3415.6413,3426.0549,3391.343,3377.4583,3384.4007,3360.1024,3392.2109,3384.4007,3349.6889,3349.6889,3297.6212,3287.2076,3459.8988,3472.048,3413.0379,3540.6038,3419.1125,3478.9904,3357.499,3293.2822,3358.3668,3342.7466,3314.977,3410.4345,3453.8243,3594.4071,3577.0512,3577.0512,3688.129,3679.451,3859.9524,3985.7827,4028.3046,4128.9688,4035.247,4010.081,3900.7387,3965.8234,3757.5526,3757.5526,3610.0274,3615.2342,3543.2071,3505.892,3689.8645,3695.0713,3651.6816,3730.6509,3705.4849,3621.3087,3634.3257,3575.3156,3601.3495,3566.6376,3524.1157,3516.3055,3702.0137,3731.5187,3745.4034,3800.9423,3771.4373,3803.5457,3741.0644,3854.7456,3700.2781,3597.8783,3722.8407,3738.4611,3627.3833,3573.58,3619.5731,3582.258,3555.3563,3708.956,3552.753,3627.3833,3613.4986,3627.3833,3774.9084,3688.9967,3768.8339,3778.3797,3833.0508,3861.688,3730.6509,3662.9629,3679.451,3616.9697,3644.7392,3573.58,3460.7666,3505.892,3505.892,3384.4007,null,3351.4245,3341.011,3314.1092,3313.2415,3427.7905,3427.7905,3358.3668,3341.8788,3259.4382,3211.7094,3198.6926,3237.7433,3298.489,3274.1907,3210.8416,3330.5974,3323.6551,3294.15,3423.4515,3434.7328,3393.0787,3412.1701,3615.2342,3825.2405,3938.9217,3767.9661,null,null,null,3746.5254,3812.7119,3729.7458,3636.5254,3794.0678,3760.5085,3822.0339,3751.1864,3794.0678,3803.3898,3780.0847,3719.4915,3663.5593,3700.8475,3511.6102,3420.2542,3519.0678,3514.4068,3523.7288,null,3537.7119,3498.5593,3508.8136,3491.1017,3505.0847,3561.0169,3542.3729,3445.4237,3425.8475,3542.3729,3514.4068,3570.339,3617.8814,3588.9831,3641.1864,3632.7966,3638.3898,3700.8475,3691.5254,3739.0678,3752.1186,3783.8136,3800.5932,3748.3898,3848.1356,3897.5424,3889.1525,3795.9322,3801.5254,3832.2881,3822.0339,3802.4576,3802.4576,3785.678,3778.2203,3757.7119,3748.3898,3711.1017,3769.8305,3790.339,3766.1017,3876.1017,3803.3898,3700.8475,3617.8814,3728.8136,3845.339,3710.1695,3892.8814,3970.2542,3851.8644,4038.3051,4070.9322,4152.0339,4017.7966,4176.2712,4176.2712,4037.3729,4105.4237,4199.5763,4297.4576,4353.3898,4483.8983,4502.5424,4567.7966,4503.4746,4705.7627,4688.0508,4725.339,4716.9492,4556.6102,4763.5593,4884.7458,4952.7966,5036.6949,5033.8983,4987.2881,5173.7288,5304.2373,5145.7627,5108.4746,5015.2542,4922.0339,4940.678,4996.6102,5043.2203,5173.7288,5322.8814,5211.0169,5248.3051,5462.7119,5602.5424,5770.339,5733.0508,5611.8644,5807.6271,5947.4576,6124.5763,6208.4746,6124.5763,6003.3898,6040.678,6133.8983,6329.661,6460.1695,6646.6102,6842.3729,6739.8305,6861.0169,7000.8475,6786.4407,6693.2203,6609.322,6553.3898,6814.4068,6991.5254,6879.661,6935.5932,6926.2712,6786.4407,6823.7288,6767.7966,7010.1695,7159.322,null,6944.9153,6833.0508,6637.2881,6534.7458,6432.2034,6245.7627,6283.0508,6059.322,6311.0169,6441.5254,6394.9153,6311.0169,6311.0169,6394.9153,6189.8305,6012.7119,5919.4915,5751.6949,5593.2203,5537.2881,5397.4576,5313.5593,5472.0339,5425.4237,5266.9492,5192.3729,5369.4915,5397.4576,5462.7119,5630.5085,5761.0169,5807.6271,5695.7627,5807.6271,5658.4746,5863.5593,6012.7119,6189.8305,6180.5085,6227.1186,6161.8644,6469.4915,6469.4915,6562.7119,6301.6949,6133.8983,6012.7119,6199.1525,6357.6271,6450.8475,6236.4407,6245.7627,6152.5424,6273.7288,6357.6271,6544.0678,6665.2542,6861.0169,7066.1017,7122.0339,7000.8475,6926.2712,6888.9831,6683.8983,6562.7119,6385.5932,6217.7966,6199.1525,6404.2373,6422.8814,6460.1695,6432.2034,6497.4576,6469.4915,6255.0847,6199.1525,6068.6441,6161.8644,5947.4576,5854.2373,5761.0169,5639.8305,5472.0339,5583.8983,5406.7797,5276.2712,5397.4576,5350.8475,5462.7119,5462.7119,5500.0,null,null,null,5540.0,5460.0,5450.0,5440.0,5350.0,5260.0,5240.0,5230.0,5210.0,5070.0,5130.0,4980.0,4970.0,5060.0,4910.0,5000.0,4860.0,4840.0,4986.0,5080.0,5099.0,4966.0,5152.0,5240.0,5270.0,5350.0,5380.0,5420.0,5470.0,5480.0,5520.0,5560.0,5590.0,5750.0,5700.0,5680.0,5690.0,5520.0,5500.0,5550.0,5480.0,5600.0,5520.0,5550.0,5470.0,5420.0,5620.0,5720.0,5490.0,5470.0,5750.0,5590.0,5520.0,5530.0,5360.0,5430.0,5560.0,5700.0,5830.0,5700.0,5880.0,6050.0,5970.0,6020.0,6180.0,6330.0,6510.0,6700.0,6750.0,6650.0,6480.0,6650.0,6590.0,6440.0,6350.0,6180.0,6020.0,5940.0,5760.0,5960.0,5960.0,6040.0,6010.0,6050.0,6150.0,6250.0,6300.0,6400.0,6460.0,6310.0,6200.0,6360.0,6290.0,6300.0,6330.0,6510.0,6410.0,6600.0,6580.0,6760.0,6820.0,7000.0],"high":[216.6528,221.0045,219.0618,210.3584,211.0577,211.2132,216.8082,220.616,217.2745,215.9534,206.3952,207.4831,210.9801,198.1581,200.4893,207.4831,200.6447,202.0435,205.8513,209.1151,207.8717,198.2358,205.6958,202.0435,203.6754,202.5875,199.4791,194.2726,196.3708,194.1949,182.8493,180.285,177.4098,186.424,188.0559,187.8228,191.8636,194.2726,190.3871,191.1642,null,null,193.4178,196.7593,199.7123,192.7184,193.4178,192.7184,192.7184,194.1949,190.3871,193.3401,190.4649,195.0497,191.1642,190.3871,190.3871,190.4649,190.3871,194.972,191.9413,190.3871,190.4649,185.3361,189.61,183.5488,182.694,184.7921,null,182.6163,178.7308,178.7308,178.7308,177.9537,174.8453,null,null,174.8453,171.4262,171.4262,170.9599,177.1766,177.0989,170.9599,174.8453,170.9599,168.9395,170.9599,163.5775,163.189,159.7698,163.189,162.5673,162.3342,161.7902,null,169.328,166.6859,166.2973,162.8005,162.8005,160.8577,161.4017,160.0029,null,162.4896,157.8271,155.7289,156.2729,157.7493,159.3035,156.2729,155.7289,159.2258,155.4181,156.9723,151.688,150.7556,149.9785,151.5326,155.1849,147.7249,154.7964,null,147.6472,154.5632,141.1973,null,null,null,147.6472,155.8066,162.4119,167.463,167.7738,170.0274,151.6103,null,null,151.3772,147.7249,147.6472,146.0153,144.8497,154.641,153.0868,null,null,143.9171,142.9069,142.2075,141.5859,140.8865,null,140.8865,null,null,null,null,null,null,null,140.8865,137.7004,null,null,135.4469,null,null,135.3692,134.9029,134.1258,133.271,132.5716,135.2137,137.545,135.9908,134.4366,132.8825,138.2444,128.8416,132.0277,133.4264,135.9908,135.8354,134.3589,131.9499,135.6023,132.1831,132.1054,132.1054,132.1054,132.1054,135.9908,136.7679,140.0317,null,null,null,null,141.3527,138.1667,139.8763,136.2239,134.0481,134.4366,133.271,140.498,133.7373,133.8927,136.6902,136.7679,135.0583,137.6227,135.5246,null,141.5859,138.3221,null,141.4305,135.2137,139.5654,null,null,139.7986,136.1463,141.3527,141.3527,138.3998,139.8763,136.7679,136.6902,141.9744,142.6738,145.2382,145.7822,145.9376,146.093,146.2484,146.3261,146.3261,146.3261,146.4816,146.637,171.4262,174.3791,174.6122,174.6122,174.6122,null,null,174.7676,174.923,175.0007,175.0007,222.9472,233.8265,233.9819,null,234.3705,235.0698,235.2252,null,235.7692,236.1578,236.8571,473.7143,491.8982,462.2911,449.0806,416.4428,408.8273,410.3814,410.9254,390.8765,399.0359,400.2793,413.723,411.7025,421.6493,427.322,421.2607,427.3997,427.3997,411.7802,420.4059,413.2567,407.7393,388.5452,384.582,387.3796,390.0217,388.5452,372.7703,358.2387,365.2325,357.4616,369.5842,371.5269,390.0994,407.5062,418.0746,399.4245,411.0808,404.0093,404.087,411.4693,429.4979,448.0703,451.0233,446.7493,435.0929,428.8762,429.4201,440.9988,462.835,485.0598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,701.7126,666.7436,655.0872,647.5495,621.6723,633.251,633.1733,628.977,656.5637,658.895,651.9789,628.5884,620.8952,613.9014,635.0383,657.8847,621.6723,628.5107,608.6949,619.8073,628.8993,649.9584,680.1095,691.6105,668.9971,669.2303,674.4368,690.3671,698.682,757.5077,794.3418,834.0511,875.7032,870.3413,null,null,882.7747,860.1614,815.9449,826.4356,846.0183,818.1985,834.5951,777.0904,799.0821,819.8304,807.3969,802.9675,840.6564,862.5704,878.0345,875.7809,850.4477,858.374,892.0221,932.6639,963.4367,1006.4098,1056.6875,1056.843,1028.4792,994.6757,946.8847,932.4308,925.0484,917.8215,921.9401,955.8212,956.0543,948.0503,932.4308,912.3041,936.1608,938.1812,910.6722,909.1958,925.437,951.1587,997.6287,1010.2175,963.5921,955.7435,936.3162,965.3794,977.5797,970.5859,997.8618,1038.7368,1052.8798,1025.7593,1021.4853,1032.7532,996.2299,1023.8166,1023.2727,1023.2727,1010.2175,1033.4525,1075.1046,1124.7607,1180.4003,1212.4942,1165.6356,1172.7848,1157.0876,1145.509,1168.744,1226.6372,1283.5979,1251.1155,1210.7069,1219.1771,1183.5087,1212.1833,1250.3384,1243.3447,1204.4124,1216.0688,1233.7087,1293.6224,1418.8894,1475.073,1378.9469,1297.5078,1242.5676,1212.261,1204.4124,1149.239,1141.7012,1189.4923,1184.9852,1207.9093,1267.0459,1297.741,1274.4283,1257.954,1227.8028,1262.7719,1280.5673,1282.1992,1257.3323,1277.5366,1305.3565,1243.1115,1258.8864,1289.1152,1282.1215,1295.1766,1294.788,1295.0212,1281.3444,1316.0803,1350.7386,1418.2677,1438.3943,1458.521,1513.1505,1588.7614,1668.18,1742.0813,1787.308,1784.9767,1787.308,1756.1466,1701.828,1696.3884,1669.9673,1678.4376,1729.0262,1725.1407,1668.8017,1609.3542,1627.0719,1600.0292,1641.1373,1708.8218,1641.9143,1530.4796,1592.8022,1542.5244,1425.2615,1453.703,1506.6229,1581.9229,1660.176,1705.6358,1756.4574,1841.6266,1929.904,2026.1856,2127.4404,2233.7464,2345.4143,null,2559.1918,2669.5387,2486.6893,2547.3801,2537.2002,2395.7697,2424.5221,2466.8735,2577.9974,2670.3158,2793.8731,2895.5943,3018.9962,2820.8382,2851.9218,2731.939,2743.2068,2866.6865,2875.2345,2867.4636,2820.8382,2798.5357,2933.5163,3069.6625,3205.8088,3256.0088,3030.6526,3108.3616,3040.3662,3178.2997,2875.2345,2942.7637,3038.2681,3126.701,3248.3933,3354.3108,3474.7597,3604.3007,3752.1033,3938.9158,4135.8306,4342.6143,4559.7334,null,null,4969.1823,5192.2072,5309.0816,5408.5492,5284.2148,5190.9639,4817.9605,4926.7532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5570.0164,5109.4557,4993.281,5266.0528,5223.084,4901.6146,4869.7858,4693.4551,4717.963,4923.8945,5140.3295,5315.0689,5149.8781,5060.7579,4927.0774,5073.4894,5289.9243,5312.2044,5092.5866,5073.4894,4933.4432,4958.9061,5188.0725,4927.0774,4974.8204,5083.0378,4901.6146,4892.0659,4904.7974,4742.4711,null,null,4745.0507,4323.9882,4323.9882,4275.404,4285.1209,4498.891,4589.5815,4362.8554,4119.9348,3951.5098,3786.3237,3624.3766,3556.3588,3566.0756,3724.7838,3802.5184,3789.5627,3737.7396,3559.5978,3511.0137,3507.7746,3251.8982,3238.9424,3041.3669,3047.8448,3151.491,3306.9601,3222.7477,3238.9424,2996.0217,2979.8271,3174.1636,3187.1194,3235.7035,2885.8977,2856.7472,3002.4997,2882.6588,2775.7737,2772.5347,2769.2958,2882.6588,2646.216,2639.7382,2834.0747,2704.5169,2464.8352,2461.5963,2455.1184,2455.1184,2451.8795,2403.2953,2393.5785,2393.5785,2393.5785,2390.3395,2387.1005,2487.5078,2390.3395,2351.4721,2406.5342,2497.2247,2571.7203,2445.4015,2348.2333,2299.6492,2296.4103,2160.3746,2102.0737,2264.0208,2069.6842,2037.2948,2030.817,2030.817,2121.5074,1969.277,1953.0823,2043.7727,1917.454,1907.7371,1940.1265,1975.7548,1943.3655,2008.1443,2050.2506,2008.1443,1972.5159,1991.9496,2040.5338,1975.7548,2050.2506,2134.463,2231.6313,2283.4544,2364.4279,2344.9943,2221.9146,2196.0029,2247.826,2322.3218,2396.8174,2506.9414,2565.2424,2574.9593,2698.039,2791.9684,2915.0483,2876.1809,2950.6766,3083.4731,3041.3669,3012.2165,2882.6588,2872.942,2772.5347,2587.915,2652.6938,2740.1453,2587.915,2607.3487,2597.6319,2623.5434,2659.1718,2597.6319,2626.7823,2672.1274,2672.1274,2675.3665,2571.7203,2344.9943,2377.3839,2361.189,2400.0563,2429.2068,2247.826,2215.4365,2215.4365,2319.0828,2364.4279,2267.2597,2251.065,2199.242,2076.1621,2134.463,2170.0914,2221.9146,2312.6049,2351.4721,2438.9237,2562.0036,2714.2338,2620.3044,2526.3751,2510.1803,2510.1803,2506.9414,2484.2688,2474.552,2474.552,2471.3131,2471.3131,2471.3131,2471.3131,2455.1184,2438.9237,2438.9237,2438.9237,2438.9237,2438.9237,2461.5963,2416.2511,2455.1184,2435.6847,2396.8174,2461.5963,2370.9058,2332.0385,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2286.6933,2286.6933,null,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,null,2286.6933,2286.6933,2286.6933,null,2238.1092,2234.8703,2170.0914,2153.8967,2137.702,2134.463,null,2134.463,2134.463,2134.463,2134.463,2134.463,2134.463,2134.463,2131.224,2102.0737,2066.4453,1972.5159,1920.6929,1878.5867,1771.7015,1684.25,1645.3827,1645.3827,1593.5597,1570.887,1598.418,1651.8607,1618.4995,1593.5597,1554.3685,1586.758,1617.8517,1615.5845,1593.5597,1651.8607,1677.7722,null,null,1701.6568,1705.0669,1708.4771,1698.2467,1745.9885,1669.2606,1720.0715,1781.4539,1783.5,1670.9656,1636.8643,1636.8643,1636.8643,1647.0947,1600.3758,1587.4174,1582.3022,1630.7259,1687.6752,1704.7259,1670.6247,1657.3251,1687.3342,1677.7859,1735.4172,1819.3065,1899.4446,1974.4674,1831.2419,1786.9102,1817.6014,1892.6242,1974.4674,2059.7208,2162.0248,2267.739,2216.587,2087.0019,2008.5689,2022.2094,2052.9006,1943.7764,1861.9332,1848.2926,1848.2926,1759.6292,1797.1406,1817.6014,1861.9332,1817.6014,1861.9332,1834.652,1824.4217,1800.5507,1824.4217,1773.2696,1814.1913,1790.3203,null,1722.1176,1697.5647,1599.3528,1636.5233,1636.5233,1531.1501,1520.5787,1471.8138,1444.1917,1349.049,1370.8738,1398.1549,1418.6157,1428.8461,1477.27,1498.0718,1572.4127,1597.6477,1620.8367,1632.4311,1657.6661,1602.7629,1561.8414,1584.0072,1581.6201,1567.9796,1568.3206,1566.6155,1530.4681,1517.5096,1449.3069,1455.1042,1432.2562,1396.4498,1392.0167,1389.2885,1442.4867,1454.4221,1508.9842,1550.5879,1599.6938,1646.4126,1503.869,1485.4543,1477.611,1461.2424,1455.7862,1511.7124,1533.1961,1589.8044,1544.1086,1592.1915,1636.8643,1633.1132,1617.7675,1568.6616,1584.3482,1553.3159,1544.4497,1512.3944,1510.6893,1512.3944,1490.2286,1514.0995,1477.27,1430.2101,1459.5373,1389.6295,1410.0904,1478.975,1531.4911,1517.1685,1456.8092,1497.0488,1527.399,1526.7169,1549.2239,1614.3574,1688.3573,1647.0947,1552.975,1548.5418,1606.1731,1539.3344,1478.975,1454.081,1496.3668,1463.6294,1412.1364,1418.2747,1416.5696,1432.2562,1428.8461,1418.6157,1429.1871,1478.975,1482.7261,1490.2286,1466.3576,1470.7907,1432.2562,1431.9152,1430.5511,1387.5835,1447.9428,1447.9428,1488.1825,1529.4451,1597.9888,1667.5555,1719.0485,1756.219,1716.6614,1719.7305,1653.9149,1616.0625,1633.4541,1643.6846,1636.8643,1664.1454,1663.8042,1609.5832,1665.5094,1712.2282,1739.1683,1684.6061,1688.0163,1692.4494,1744.6245,1825.4447,1847.6106,1882.3939,1960.827,1936.9561,1896.0345,1861.9332,1872.1634,1872.1634,1940.3662,2029.0297,2127.9236,2202.9465,2233.6378,2138.154,2083.5919,2093.8223,2046.0804,2025.6196,2049.4905,2141.564,2029.0297,1994.9283,2005.1587,1950.5966,1875.5736,1814.1913,1882.3939,1933.5459,1858.523,1889.2142,1861.9332,1885.804,1889.2142,1872.1634,1827.8317,1821.0115,1885.804,1896.0345,1919.9054,1875.5736,1892.6242,1861.9332,1844.8824,1841.4724,1892.6242,1916.4953,1872.1634,1831.2419,null,null,null,1809.4587,1708.1291,1697.2724,1700.8912,1695.8248,1626.7034,1559.7535,1555.7727,1605.3518,1591.6,1541.297,1552.5157,1529.3546,1598.8378,1604.628,1603.5424,1531.8878,1574.2291,1555.7727,1537.6781,1534.0592,1534.421,1573.8673,1581.4671,1626.3416,1682.7967,1675.5589,1699.0818,1671.9399,1683.8824,1651.3121,1646.9693,1634.3032,1663.9783,1704.5102,1779.4218,1852.8858,1707.7672,1743.9564,1737.0805,1733.4615,1730.9283,1718.2621,1781.5932,1861.9331,1878.2182,1791.3642,1758.794,1780.5075,1772.9078,1787.3834,1790.6404,1801.4972,1753.0037,1733.4615,1737.0805,1780.8694,1864.1044,1946.9776,2033.8317,2135.1614,2214.7775,2178.5884,2222.0155,2319.7262,2431.9126,2410.1991,2316.1073,2294.3937,2225.6343,2214.7775,2077.2587,2051.9263,2022.975,1946.9776,2008.4992,1990.4046,2001.2614,2059.1641,2019.356,1957.8344,1961.4534,1954.2156,1972.3101,1975.9291,2041.0695,2077.2587,2070.0209,2117.0668,2102.5911,2174.9695,2167.7316,2135.1614,2098.9722,2080.8776,2091.7344,2077.2587,2088.1155,2091.7344,2088.1155,2059.1641,2077.2587,2077.2587,2109.829,2182.2073,2193.0641,2106.21,2059.1641,2106.21,2185.8262,2225.6343,2258.2046,2229.2533,2247.3479,2211.1587,2229.2533,2279.9181,2370.3911,2374.0099,2337.8208,2388.4856,2453.6261,2478.9586,null,2522.3856,2591.145,2685.2369,2605.6207,2507.91,2493.4342,2468.1018,2544.0991,2424.6748,2326.964,2193.0641,2182.2073,2203.9208,2193.0641,2240.11,2269.0614,2294.3937,2279.9181,2348.6776,2442.7694,2497.0532,2370.3911,2421.0559,2482.5775,2435.5316,2493.4342,2602.0018,2641.8098,2594.764,2623.7153,2547.7181,2446.3883,2489.8153,2478.9586,2507.91,2424.6748,2424.6748,2374.0099,2410.1991,2489.8153,2609.2396,2696.0936,2819.1368,2732.2828,2739.5207,2739.5207,2692.4747,2717.8071,2772.0909,2891.5152,3003.7016,2992.8448,2851.7071,2949.4179,3086.9368,3184.6475,3260.6447,3409.0203,3503.1123,3647.869,3662.3446,3615.2987,3633.3932,3727.4852,3821.577,3919.2877,3984.4283,4183.4688,3980.8093,3872.2418,3915.6689,3618.9176,3673.2013,3691.296,3622.5365,3698.5338,3618.9176,3734.723,3897.5743,4020.6175,4158.1363,4288.4174,4201.5634,4375.2714,4447.6498,4451.2686,4158.1363,3980.8093,3789.0068,3781.7688,3709.3906,3474.1609,null,null,null,null,3333.6358,3292.4798,3307.4457,3329.8944,3475.8111,3647.918,3700.2983,3662.8838,3786.3518,3943.4929,3853.698,3812.5419,3793.8347,3681.5911,3606.762,3460.8452,3479.5525,3367.3089,3535.6743,3644.1765,3606.762,3636.6936,3487.0354,3554.3816,3550.6401,3535.6743,3464.5867,3427.1722,3318.67,3236.358,3296.2213,3359.826,3303.7042,3356.0845,3288.7384,3326.1529,3277.514,3228.8751,3195.202,3086.6998,3161.5289,3142.8216,3064.2511,3056.7682,3045.5438,3086.6998,3165.2704,3266.2896,3329.8944,3367.3089,3307.4457,3228.8751,3210.1678,3329.8944,3472.0696,3337.3772,3258.8067,3225.1336,3337.3772,3348.6016,3326.1529,3359.826,3348.6016,3288.7384,3292.4798,3255.0653,3176.4947,3258.8067,3210.1678,3210.1678,3176.4947,3258.8067,3326.1529,3292.4798,3243.8409,3206.4264,3251.3238,3187.7191,3086.6998,3045.5438,3097.9242,null,null,null,null,null,3179.601,3245.5535,3341.011,3296.7534,3254.2314,3111.0453,3208.2383,3196.957,3190.8824,3158.7739,3157.9061,3174.3943,3275.9263,3396.5499,3513.7021,3427.7905,3349.6889,3340.1431,3313.2415,3460.7666,3544.9427,3701.1459,3787.9254,3802.6779,3905.0778,3894.6642,3843.4643,3731.5187,3759.2882,3682.0544,3658.6239,3557.9597,3536.2648,3505.892,3489.4039,3494.6107,3492.0072,3514.5699,3638.6646,3646.4748,3748.0068,3761.8915,3675.1121,3542.3394,3471.1802,3492.0072,3494.6107,3432.1294,3399.1532,3427.7905,3470.3124,3465.1056,3425.1871,3406.0956,3349.6889,3345.3499,3459.8988,3590.9359,3472.048,3566.6376,3601.3495,3552.753,3551.0174,3364.4414,3380.0617,3396.5499,3349.6889,3446.0142,3454.6921,3594.4071,3709.8238,3630.8545,3755.817,3809.6203,3896.3997,3985.7827,4147.1925,4252.1957,4312.0736,4293.8499,4089.0503,3990.1216,3988.3861,3861.688,3731.5187,3744.5356,3673.3764,3601.3495,3689.8645,3812.2237,3762.7593,3875.5727,3752.3458,3731.5187,3715.0306,3714.1628,3687.2612,3713.295,3729.7831,3648.2104,3721.9729,3809.6203,3885.1185,3932.8472,3913.7557,3990.9894,3900.7387,3936.3184,3933.715,3797.4711,3797.4711,3856.4812,3809.6203,3573.58,3644.7392,3601.3495,3622.1765,3758.4204,3808.7525,3696.8069,3684.6578,3774.0406,3835.6541,3806.1491,3807.8847,3861.688,3905.0778,3990.9894,3948.4674,3902.4743,3817.4304,3727.1798,3705.4849,3687.2612,3672.5086,3557.9597,3599.6139,3529.3225,null,3384.4007,3462.5022,3314.1092,3313.2415,3432.1294,3452.0887,3401.7566,3341.8788,3367.0448,3214.3129,3260.306,3237.7433,3298.489,3318.4483,3333.2008,3330.5974,3350.5567,3364.4414,3423.4515,3435.6006,3449.4853,3446.882,3615.2342,3826.1083,4030.908,3913.7557,null,null,null,4045.7627,3943.2203,3812.7119,3775.4237,3943.2203,3941.3559,3932.9661,3821.1017,3831.3559,3850.0,3844.4068,3789.4068,3756.7797,3757.7119,3635.5932,3511.6102,3523.7288,3523.7288,3567.5424,null,3565.678,3499.4915,3544.2373,3495.7627,3529.322,3575.9322,3579.661,3516.2712,3425.8475,3545.1695,3575.9322,3586.1864,3617.8814,3634.661,3641.1864,3651.4407,3661.6949,3700.8475,3725.0847,3740.9322,3752.1186,3783.8136,3800.5932,3838.8136,3848.1356,3897.5424,4001.9492,3837.8814,3905.9322,3933.8983,3894.7458,3802.4576,3840.678,3858.3898,3810.8475,3757.7119,3750.2542,3711.1017,3769.8305,3790.339,3804.322,3905.0,3851.8644,3812.7119,3682.2034,3821.1017,3859.322,3904.0678,3892.8814,3970.2542,4003.8136,4038.3051,4070.9322,4193.0508,4185.5932,4190.2542,4244.322,4101.6949,4134.322,4199.5763,4297.4576,4353.3898,4483.8983,4617.2034,4699.2373,4743.9831,4705.7627,4795.2542,4725.339,4815.7627,4751.4407,4771.9492,4892.2034,4952.7966,5101.0169,5183.0508,5145.7627,5173.7288,5304.2373,5453.3898,5313.5593,5173.7288,5099.1525,5033.8983,4996.6102,5043.2203,5173.7288,5322.8814,5481.3559,5555.9322,5462.7119,5602.5424,5770.339,5938.1356,5826.2712,5807.6271,5947.4576,6124.5763,6283.0508,6366.9492,6292.3729,6199.1525,6227.1186,6329.661,6460.1695,6646.6102,6842.3729,6851.6949,6861.0169,7000.8475,7000.8475,6982.2034,6898.3051,6823.7288,6814.4068,7000.8475,7168.6441,7084.7458,7056.7797,7010.1695,6926.2712,6926.2712,7010.1695,7159.322,null,7345.7627,6833.0508,6637.2881,6534.7458,6618.6441,6245.7627,6422.8814,6422.8814,6320.339,6441.5254,6618.6441,6469.4915,6422.8814,6478.8136,6311.0169,6357.6271,6068.6441,5900.8475,5611.8644,5826.2712,5397.4576,5527.9661,5472.0339,5593.2203,5500.0,5192.3729,5369.4915,5472.0339,5518.6441,5630.5085,5761.0169,5910.1695,5779.661,5807.6271,5891.5254,5919.4915,6012.7119,6189.8305,6245.7627,6227.1186,6413.5593,6469.4915,6646.6102,6618.6441,6562.7119,6497.4576,6171.1864,6199.1525,6357.6271,6516.1017,6320.339,6422.8814,6311.0169,6273.7288,6357.6271,6544.0678,6665.2542,6861.0169,7066.1017,7271.1864,7168.6441,7084.7458,7066.1017,7047.4576,6851.6949,6777.1186,6544.0678,6329.661,6404.2373,6516.1017,6637.2881,6637.2881,6525.4237,6488.1356,6469.4915,6311.0169,6255.0847,6273.7288,6199.1525,5854.2373,5761.0169,5639.8305,5658.4746,5583.8983,5565.2542,5341.5254,5444.0678,5397.4576,5462.7119,5546.6102,5537.2881,null,null,null,5610.0,5640.0,5650.0,5600.0,5510.0,5280.0,5240.0,5230.0,5370.0,5300.0,5230.0,5220.0,5160.0,5180.0,4980.0,5000.0,4870.0,4840.0,5000.0,5100.0,5099.0,5042.0,5152.0,5240.0,5270.0,5350.0,5380.0,5420.0,5470.0,5480.0,5520.0,5560.0,5590.0,5750.0,5840.0,5820.0,5700.0,5650.0,5720.0,5560.0,5480.0,5600.0,5680.0,5780.0,5480.0,5630.0,5620.0,5720.0,5710.0,5580.0,5750.0,5860.0,5810.0,5540.0,5440.0,5490.0,5560.0,5700.0,5870.0,5850.0,5880.0,6050.0,6190.0,6100.0,6200.0,6330.0,6510.0,6700.0,6900.0,6860.0,6850.0,6680.0,6750.0,6670.0,6480.0,6480.0,6120.0,6050.0,6070.0,5960.0,6090.0,6040.0,6080.0,6090.0,6150.0,6280.0,6380.0,6430.0,6550.0,6410.0,6320.0,6390.0,6400.0,6390.0,6440.0,6510.0,6560.0,6600.0,6690.0,6760.0,6830.0,7000.0],"low":[207.4831,210.8247,202.7429,194.7389,198.9352,204.4525,209.8144,210.203,206.0067,201.0333,201.2664,200.0231,198.1581,195.4382,194.2726,188.9107,190.6203,192.7184,198.1581,203.52,197.381,196.6816,198.9352,199.0128,193.4955,192.4853,188.0559,187.2788,188.7552,186.5017,181.0621,176.3218,177.2543,178.7308,176.3995,179.5079,187.745,185.7246,184.9475,181.2952,null,null,190.3871,191.5528,199.7123,190.3871,190.3871,190.3871,190.8534,190.3871,190.3095,189.9986,190.3871,181.1398,180.9843,188.0559,188.833,190.3871,190.3871,190.7757,190.3095,190.3871,190.3871,183.3933,183.5488,181.8391,181.8391,177.1766,null,179.6633,178.7308,176.3218,170.5713,170.9599,174.0682,null,null,171.0376,170.9599,171.0376,169.4834,169.4057,171.8147,169.4057,169.5611,169.4834,165.3649,170.8822,162.3342,163.189,159.7698,163.189,162.3342,162.3342,161.7902,null,159.5367,163.189,162.645,162.8005,161.6348,157.7493,155.4181,154.7964,null,155.4181,157.7493,155.6512,155.4181,157.7493,155.6512,156.1952,155.4181,155.4181,154.7187,151.688,149.2013,149.4345,149.9785,146.093,147.1032,146.8701,145.6267,null,144.772,154.5632,141.1973,null,null,null,142.2075,148.9683,149.4345,164.8209,151.9212,153.8639,151.6103,null,null,151.2995,147.5695,147.0255,146.0153,144.8497,144.772,144.3834,null,null,143.8395,142.9069,142.2075,141.5859,140.8865,null,140.8865,null,null,null,null,null,null,null,140.8865,137.7004,null,null,135.4469,null,null,135.3692,134.9029,134.1258,133.271,132.494,129.6187,132.9602,130.0072,127.5982,130.0072,126.6657,126.8211,128.0645,128.997,132.1054,132.1054,131.7168,131.9499,132.1054,132.1054,132.1054,128.6861,132.1054,131.3283,133.271,132.1831,136.7679,null,null,null,null,141.3527,134.3589,133.5042,133.0379,133.6596,132.1054,132.8048,133.6596,133.6596,133.7373,134.0481,135.68,135.0583,137.6227,135.2915,null,137.001,135.68,null,132.1054,132.3385,136.0685,null,null,136.0685,136.0685,135.9908,141.1973,137.545,136.6125,134.0481,132.1054,135.9908,139.8763,145.2382,145.7822,145.9376,146.093,146.2484,146.3261,146.3261,146.3261,146.4816,146.637,163.2667,174.3791,174.6122,174.6122,174.6122,null,null,174.7676,174.923,175.0007,175.0007,212.3788,233.8265,233.9819,null,234.3705,235.0698,235.2252,null,235.7692,236.1578,236.8571,451.1787,450.7125,440.4548,427.9437,408.6718,388.3898,371.3715,376.8111,373.8582,369.118,362.9012,376.1118,404.087,408.7496,399.4245,381.2406,406.0298,401.5226,385.5145,381.6291,379.0647,377.6659,358.8604,365.2325,375.3347,390.0217,353.2653,337.8789,335.3145,341.9198,335.2368,353.5761,371.5269,373.9359,388.7783,380.1526,371.4492,374.5576,384.6597,388.5452,403.3099,418.774,448.0703,425.6901,431.2851,421.183,413.5675,411.8579,423.5143,446.827,485.0598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,634.8829,628.1222,611.0262,598.3596,598.3596,600.924,582.8955,575.9017,644.0526,632.1631,614.6785,598.3596,574.2698,586.7032,631.7745,603.4107,602.0897,576.6011,553.6769,606.1305,606.9853,623.2265,659.4389,648.8705,633.4841,616.4658,647.3163,641.9544,670.7067,721.4507,794.3418,834.0511,833.818,824.4929,null,null,839.2576,814.7793,776.2356,777.0904,797.2948,791.5443,761.5486,757.7409,784.8613,758.1294,743.5978,791.7774,808.174,831.4867,831.4867,819.5195,800.7916,788.8245,858.4518,888.292,919.5311,1006.4098,1006.3321,997.1624,969.0317,946.8847,903.6007,870.3413,837.8589,862.5704,878.1899,894.0425,893.654,901.4249,878.1122,875.0038,902.979,886.8156,866.5335,862.5704,878.1122,932.5085,948.4388,941.445,909.2735,902.746,901.4249,905.3103,940.2794,932.5862,936.4717,990.7903,988.2259,979.1339,993.1992,964.3692,954.3447,979.4447,980.6881,964.5246,972.2955,1004.0008,1010.2175,1103.4684,1165.6356,1119.1656,1099.9715,1119.0102,1101.5256,1074.716,1122.4294,1189.7254,1169.5211,1209.619,1153.9792,1126.7811,1134.3965,1172.6294,1165.6356,1166.4904,1165.7134,1156.5436,1216.6127,1233.7087,1351.3602,1334.7305,1297.5078,1250.727,1188.5598,1136.1839,1089.947,1057.0761,1103.9346,1082.1761,1087.9266,1188.9483,1266.9682,1203.713,1206.8214,1184.9075,1157.8647,1235.5738,1204.4901,1185.1406,1160.8954,1205.6558,1251.271,1209.3858,1165.6356,1243.4223,1243.6555,1244.9765,1251.1932,1258.8864,1231.766,1239.6146,1350.7386,1375.5278,1337.528,1388.5051,1513.1505,1588.7614,1554.4139,1597.6202,1631.1905,1623.4196,1706.1797,1646.7323,1593.9679,1580.0579,1616.3481,1617.9799,1616.3481,1604.5363,1554.1809,1523.1749,1554.1809,1534.8312,1573.6081,1562.1071,1577.4935,1530.4796,1454.0139,1418.5785,1425.2615,1453.703,1506.6229,1577.4935,1600.8063,1562.7288,1732.9893,1787.3856,1911.6424,2026.1856,2127.4404,2233.7464,2345.4143,null,2437.3441,2417.062,2408.8248,2424.5221,2388.6205,2277.4189,2238.0204,2308.1139,2370.048,2564.3983,2564.3983,2789.7546,2731.8613,2711.3462,2642.1851,2580.7172,2611.49,2619.4163,2705.0517,2680.9619,2618.2507,2735.3582,2914.1667,3019.3848,3071.0613,3033.5278,2924.2689,2860.3144,2914.089,2879.1977,2799.3905,2805.2964,2799.0797,3002.6773,3248.3933,3354.3108,3474.7597,3604.3007,3604.5339,3938.9158,4135.8306,4342.6143,4559.7334,null,null,4733.2577,4740.2515,4827.2079,4934.5241,4925.6653,4894.8148,4678.3174,4662.5424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5291.5157,5109.4557,4993.281,4832.2281,4760.6134,4728.4667,4607.5177,4459.1961,4552.1358,4455.3767,4923.8945,4828.7269,4904.7974,4748.8368,4646.9852,4876.1517,5289.9243,5025.7463,4904.7974,4745.6541,4704.2768,4806.1285,4697.911,4701.0939,4774.2998,4774.2998,4640.6195,4459.1961,4704.2768,4596.0592,null,null,4508.6079,4323.9882,4110.218,3938.5541,4285.1209,4498.891,4275.404,4152.3242,3954.7488,3773.3679,3624.3766,3481.8631,3326.3939,3371.7392,3724.7838,3446.2347,3614.6597,3462.4294,3323.1549,3319.9161,3251.8982,3138.5352,2996.0217,2892.3756,2817.88,3106.1458,3190.3583,3138.5352,3044.6059,2996.0217,2979.8271,2970.1101,2973.3491,2963.6323,2885.8977,2856.7472,2853.5083,2817.88,2775.7737,2772.5347,2769.2958,2720.7117,2646.216,2639.7382,2633.2602,2549.0477,2464.8352,2461.5963,2455.1184,2455.1184,2451.8795,2403.2953,2393.5785,2393.5785,2393.5785,2390.3395,2387.1005,2283.4544,2189.5251,2299.6492,2332.0385,2283.4544,2374.1448,2351.4721,2276.9766,2208.9587,2163.6136,2121.5074,2102.0737,2092.3568,2056.7284,2037.2948,2030.817,2021.1001,1991.9496,1962.7992,1953.0823,1943.3655,1917.454,1907.7371,1907.7371,1885.0645,1852.6751,1846.1973,1855.914,1862.3919,1891.5424,1885.0645,1898.0202,1875.3476,1878.5867,2069.6842,2137.702,2218.6756,2173.3303,2179.8083,2121.5074,2069.6842,2121.5074,2299.6492,2315.8438,2332.0385,2367.6669,2481.0299,2445.4015,2691.5612,2646.216,2646.216,2811.4019,2827.5967,2811.4019,2801.6852,2756.3401,2688.3222,2636.4992,2519.8972,2416.2511,2519.8972,2500.4636,2380.6227,2435.6847,2477.7909,2474.552,2413.0121,2400.0563,2474.552,2481.0299,2477.7909,2425.9679,2344.9943,2299.6492,2202.4809,2238.1092,2238.1092,2166.8525,2085.879,2137.702,2319.0828,2150.6578,2166.8525,2134.463,2063.2063,2017.8611,1953.0823,2011.3833,2144.18,2312.6049,2351.4721,2438.9237,2562.0036,2513.4193,2571.7203,2526.3751,2510.1803,2510.1803,2506.9414,2484.2688,2474.552,2474.552,2471.3131,2471.3131,2471.3131,2471.3131,2455.1184,2438.9237,2438.9237,2438.9237,2438.9237,2438.9237,2422.7289,2380.6227,2354.7111,2354.7111,2338.5165,2322.3218,2325.5606,2312.6049,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2286.6933,2286.6933,null,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,null,2286.6933,2286.6933,2286.6933,null,2238.1092,2234.8703,2170.0914,2153.8967,2137.702,2134.463,null,2134.463,2134.463,2134.463,2134.463,2134.463,2134.463,2134.463,2131.224,2001.6665,1917.454,1875.3476,1794.3741,1736.0731,1674.5332,1606.5154,1538.4977,1554.6924,1521.3313,1486.6745,1538.4977,1558.903,1541.7366,1523.2747,1480.1966,1480.1966,1574.7738,1522.3029,1516.7968,1570.887,1588.0534,null,null,1636.8643,1647.0947,1606.1731,1640.2743,1634.1361,1603.104,1598.6708,1708.8182,1687.3342,1620.1547,1555.0211,1568.6616,1572.0717,1571.7307,1532.8551,1517.5096,1510.6893,1553.3159,1630.7259,1606.1731,1565.2514,1586.3943,1620.8367,1607.5372,1677.7859,1776.6798,1875.5736,1790.3203,1786.9102,1725.5277,1735.7582,1834.652,1909.6749,2059.7208,2162.0248,2080.1816,2114.283,2022.2094,1926.7257,1848.2926,1909.6749,1827.8317,1752.8088,1766.4494,1752.8088,1677.7859,1684.6061,1705.0669,1776.6798,1759.6292,1735.7582,1763.0392,1722.1176,1739.1683,1722.1176,1698.2467,1739.1683,1684.6061,null,1619.8136,1587.7584,1561.5002,1527.74,1514.7815,1485.1134,1447.9428,1408.7263,1385.5374,1349.049,1338.4775,1292.4408,1299.261,1382.4683,1408.3853,1449.989,1466.3576,1490.2286,1473.8599,1515.8045,1508.9842,1521.2608,1509.6663,1508.9842,1476.588,1469.7677,1500.4589,1473.1778,1439.4176,1426.459,1402.5881,1394.7448,1368.1458,1343.5927,1330.2932,1319.7218,1333.3624,1371.5558,1508.9842,1550.5879,1459.5373,1490.2286,1496.0257,1485.4543,1477.611,1461.2424,1455.7862,1444.8737,1416.2286,1467.3807,1463.2884,1534.5603,1515.8045,1561.8414,1516.1456,1501.4819,1500.1179,1483.7493,1475.565,1456.4683,1449.3069,1449.3069,1441.8046,1442.1456,1417.9336,1403.27,1389.6295,1355.8692,1345.9799,1478.975,1440.4406,1421.6848,1404.2932,1398.1549,1487.1593,1445.8967,1422.7078,1546.8367,1615.0394,1582.3022,1552.975,1548.5418,1538.3115,1474.8829,1409.0673,1386.2194,1381.1042,1408.3853,1381.1042,1383.4914,1388.9475,1395.4268,1404.6341,1375.989,1381.1042,1408.3853,1390.3116,1363.0306,1415.2057,1387.9245,1364.3946,1387.9245,1349.731,1347.3439,1350.7541,1405.9982,1396.7909,1487.5004,1538.6524,1545.1317,1650.5048,1640.2743,1636.8643,1637.2053,1585.3713,1519.2147,1550.2468,1542.4035,1586.0533,1590.4865,1550.2468,1551.6109,1570.7077,1657.3251,1616.4035,1618.1085,1647.7767,1636.8643,1681.196,1764.7443,1756.219,1735.7582,1913.0851,1851.7027,1780.0899,1800.5507,1752.8088,1735.7582,1824.4217,2029.0297,2025.6196,1998.3384,2066.5412,2080.1816,1981.2878,1957.4169,1930.1358,1906.2649,1967.6473,1971.0574,1933.5459,1875.5736,1821.0115,1838.0622,1786.9102,1739.1683,1728.9379,1800.5507,1756.219,1824.4217,1810.7811,1838.0622,1766.4494,1766.4494,1742.5784,1742.5784,1759.6292,1780.0899,1783.5,1810.7811,1807.3709,1807.3709,1783.5,1776.6798,1800.5507,1844.8824,1763.0392,1752.8088,null,null,null,1718.9859,1635.7507,1639.3697,1628.513,1603.1805,1560.1153,1534.0592,1500.4033,1512.3457,1503.6603,1471.8138,1487.3751,1471.8138,1489.1845,1559.7535,1519.9454,1492.4417,1515.2408,1506.1935,1477.6041,1491.7179,1498.2319,1466.3854,1505.4697,1556.1346,1534.421,1589.0667,1628.8748,1576.0387,1614.761,1586.8954,1598.8378,1560.1153,1578.2099,1599.5616,1737.0805,1704.5102,1685.33,1620.1894,1669.4067,1660.7213,1665.064,1653.8453,1632.4938,1737.0805,1726.5856,1726.2237,1650.2265,1737.0805,1650.2265,1700.8912,1705.5958,1700.8912,1700.8912,1646.9693,1610.4184,1706.3196,1794.9831,1856.5048,2030.2128,1990.4046,2030.2128,2048.3074,2142.3993,2250.9668,2261.8236,2250.9668,2153.256,2077.2587,2117.0668,2015.7371,1946.9776,1918.0263,1899.9317,1881.8371,1910.7885,1899.9317,1889.075,1968.6911,1925.2642,1892.6939,1903.5506,1885.4561,1852.8858,1914.4074,1943.3588,2001.2614,1990.4046,2044.6885,2044.6885,2062.7831,2117.0668,2048.3074,2004.8804,2008.4992,2019.356,2026.5938,2026.5938,2008.4992,2001.2614,1983.1669,2022.975,2041.0695,2051.9263,2120.6857,2066.4019,2051.9263,2012.1182,2055.5452,2095.3532,2066.4019,2211.1587,2131.5425,2084.4966,2131.5425,2138.7803,2109.829,2279.9181,2247.3479,2200.3019,2258.2046,2316.1073,2316.1073,null,2388.4856,2464.4829,2511.5288,2518.7666,2399.3424,2316.1073,2308.8695,2323.3451,2243.7289,2178.5884,2073.6398,2106.21,2095.3532,2080.8776,2084.4966,2225.6343,2229.2533,2211.1587,2225.6343,2406.5802,2319.7262,2269.0614,2283.537,2355.9154,2341.4396,2399.3424,2482.5775,2446.3883,2468.1018,2424.6748,2388.4856,2298.0127,2384.8667,2363.1531,2366.7721,2352.2964,2348.6776,2305.2505,2377.6289,2421.0559,2478.9586,2551.3369,2627.3341,2641.8098,2652.6666,2692.4747,2605.6207,2587.5261,2583.9072,2772.0909,2804.6611,2790.1855,2761.2342,2815.5179,3003.7016,3007.3206,3115.8881,3199.1232,3267.8826,3380.0691,3409.0203,3383.688,3477.7798,3546.5392,3640.6312,3665.9635,3904.8121,3785.3878,3760.0554,3622.5365,3546.5392,3503.1123,3369.2123,3383.688,3401.7826,3437.9717,3445.2095,3593.5852,3778.15,3854.1473,4006.1418,3926.5257,4053.1878,4277.5606,4172.612,4100.2336,4009.7607,3817.9581,3640.6312,3463.3042,3437.9717,3300.4528,null,null,null,null,3165.2704,3165.2704,3082.9584,3228.8751,3442.138,3591.7961,3464.5867,3513.2256,3662.8838,3778.8689,3681.5911,3666.6252,3554.3816,3442.138,3382.2747,3273.7725,3176.4947,3367.3089,3535.6743,3359.826,3513.2256,3430.9136,3378.5333,3217.6508,3371.0503,3371.0503,3326.1529,3288.7384,3183.9776,3109.1486,3176.4947,3221.3922,3183.9776,3206.4264,3206.4264,3195.202,3064.2511,2970.7147,3094.1827,2974.4562,2996.9049,2996.9049,2985.6806,2892.1442,2922.0759,2888.4027,3090.4413,3176.4947,3124.1144,3202.6849,3161.5289,3135.3387,3109.1486,3187.7191,3247.5823,3195.202,3127.8558,3139.0802,3202.6849,3210.1678,3240.0995,3240.0995,3262.5482,3217.6508,3180.2362,3090.4413,3011.8708,3109.1486,3094.1827,3053.0267,3060.5096,3142.8216,3183.9776,3105.4071,3041.8024,3101.6657,3086.6998,2978.1976,2907.11,2907.11,2996.9049,null,null,null,null,null,3179.601,3188.2791,3124.0622,3132.7401,3124.0622,3017.3234,2967.8591,3046.8284,3011.2489,2993.8929,3055.5063,3041.6217,3089.3504,3275.9263,3308.9025,3297.6212,3249.0247,3249.0247,3219.5197,3348.8211,3415.6413,3536.2648,3446.0142,3644.7392,3696.8069,3689.8645,3618.7053,3544.0749,3557.9597,3558.8275,3416.5091,3446.0142,3419.1125,3417.3769,3428.6582,3439.9395,3374.855,3406.0956,3441.6751,3557.9597,3524.9835,3575.3156,3566.6376,3445.1464,3401.7566,3396.5499,3384.4007,3349.6889,3367.9126,3345.3499,3347.9533,3367.9126,3332.333,3333.2008,3282.0009,3273.3229,3281.1331,3432.1294,3341.8788,3377.4583,3393.9465,3306.2991,3341.011,3251.628,3271.5874,3288.9432,3298.489,3234.2721,3321.9195,3358.3668,3576.1834,3479.8582,3578.7868,3679.451,3627.3833,3820.9016,4000.5351,4055.2062,4004.0063,3951.0708,3885.1185,3794.8677,3731.5187,3626.5155,3564.0342,3526.7191,3479.8582,3447.7498,3474.6514,3636.0613,3596.1426,3605.6884,3645.607,3557.9597,3592.6715,3541.4716,3536.2648,3531.9259,3518.0411,3514.5699,3523.2479,3629.1189,3731.5187,3758.4204,3766.2305,3740.1967,3662.0951,3797.4711,3700.2781,3597.8783,3689.8645,3715.0306,3593.5393,3573.58,3574.4478,3582.258,3555.3563,3649.946,3552.753,3575.3156,3576.1834,3613.4986,3611.763,3688.9967,3630.8545,3704.6171,3788.7932,3861.688,3730.6509,3644.7392,3636.0613,3593.5393,3589.2003,3491.1394,3421.7159,3384.4007,3400.8888,3314.977,null,3349.6889,3341.011,3314.1092,3313.2415,3308.9025,3419.1125,3354.8957,3325.3906,3259.4382,3211.7094,3147.4926,3197.8248,3176.1299,3189.1468,3203.0315,3210.8416,3255.967,3294.15,3332.333,3375.7228,3332.333,3352.2923,3447.7498,3732.3865,3662.0951,3715.0306,null,null,null,3730.678,3711.1017,3691.5254,3595.5085,3600.1695,3710.1695,3740.0,3742.7966,3644.9153,3767.0339,3679.4068,3685.0,3662.6271,3640.2542,3511.6102,3420.2542,3519.0678,3514.4068,3523.7288,null,3527.4576,3498.5593,3492.9661,3491.1017,3486.4407,3449.1525,3523.7288,3445.4237,3423.0508,3467.7966,3467.7966,3569.4068,3476.1864,3578.7288,3633.7288,3597.3729,3607.6271,3665.4237,3641.1864,3691.5254,3701.7797,3783.8136,3690.5932,3748.3898,3747.4576,3897.5424,3784.7458,3795.9322,3686.8644,3780.0847,3786.6102,3802.4576,3802.4576,3785.678,3773.5593,3757.7119,3748.3898,3711.1017,3752.1186,3784.7458,3766.1017,3804.322,3802.4576,3700.8475,3615.0847,3615.0847,3644.9153,3685.9322,3691.5254,3970.2542,3851.8644,4038.3051,4070.9322,4024.322,4016.8644,3990.7627,4129.661,4037.3729,3984.2373,4052.2881,4047.6271,4344.0678,4469.9153,4451.2712,4502.5424,4501.6102,4523.9831,4536.1017,4567.7966,4566.8644,4556.6102,4549.1525,4684.322,4894.0678,4953.7288,4943.4746,4903.3898,4903.3898,5257.6271,5145.7627,5052.5424,5015.2542,4866.1017,4754.2373,4772.8814,4950.0,5173.7288,5266.9492,5164.4068,5248.3051,5201.6949,5602.5424,5714.4068,5686.4407,5602.5424,5639.8305,5947.4576,5966.1017,6003.3898,6059.322,6003.3898,6022.0339,5994.0678,6115.2542,6460.1695,6488.1356,6450.8475,6544.0678,6646.6102,6786.4407,6786.4407,6600.0,6534.7458,6544.0678,6646.6102,6907.6271,6879.661,6851.6949,6833.0508,6702.5424,6749.1525,6730.5085,6805.0847,7038.1356,null,6944.9153,6833.0508,6637.2881,6534.7458,6432.2034,6245.7627,6152.5424,6059.322,6012.7119,6376.2712,6245.7627,6227.1186,6264.4068,6311.0169,6189.8305,6012.7119,5919.4915,5751.6949,5593.2203,5537.2881,5397.4576,5238.9831,5406.7797,5332.2034,5266.9492,5192.3729,5127.1186,5276.2712,5397.4576,5472.0339,5602.5424,5714.4068,5611.8644,5602.5424,5649.1525,5751.6949,6003.3898,6077.9661,6012.7119,6050.0,6161.8644,6329.661,6404.2373,6422.8814,6273.7288,6124.5763,6012.7119,6003.3898,6255.0847,6348.3051,6236.4407,6068.6441,5966.1017,6031.3559,6348.3051,6264.4068,6665.2542,6861.0169,7066.1017,7000.8475,7000.8475,6842.3729,6795.7627,6683.8983,6562.7119,6385.5932,6217.7966,6124.5763,6245.7627,6366.9492,6394.9153,6264.4068,6348.3051,6376.2712,6255.0847,6199.1525,6068.6441,6050.0,5928.8136,5854.2373,5761.0169,5639.8305,5472.0339,5322.8814,5369.4915,5276.2712,5229.661,5313.5593,5276.2712,5434.7458,5388.1356,null,null,null,5530.0,5430.0,5400.0,5360.0,5340.0,5260.0,5240.0,5230.0,5210.0,5070.0,5080.0,4980.0,4890.0,4890.0,4880.0,4880.0,4860.0,4840.0,4821.0,4830.0,4983.0,4966.0,4852.0,5150.0,5270.0,5350.0,5380.0,5420.0,5470.0,5480.0,5520.0,5560.0,5520.0,5610.0,5620.0,5600.0,5520.0,5520.0,5490.0,5490.0,5480.0,5480.0,5500.0,5500.0,5470.0,5350.0,5400.0,5640.0,5490.0,5470.0,5500.0,5550.0,5520.0,5360.0,5320.0,5380.0,5410.0,5480.0,5710.0,5640.0,5880.0,6050.0,5940.0,5950.0,6030.0,6260.0,6510.0,6700.0,6690.0,6640.0,6480.0,6360.0,6550.0,6440.0,6290.0,6180.0,6020.0,5930.0,5760.0,5850.0,5830.0,5930.0,5940.0,5870.0,5980.0,6160.0,6160.0,6140.0,6270.0,6310.0,6150.0,6150.0,6200.0,6140.0,6260.0,6230.0,6310.0,6320.0,6430.0,6440.0,6650.0,6900.0],"name":"\u0642\u06cc\u0645\u062a","open":[207.5609,216.4197,204.1417,209.7367,209.7367,205.929,211.1355,216.0311,217.2745,215.2541,201.3441,200.0231,199.9454,198.1581,195.3605,207.3277,200.6447,192.7184,202.0435,206.0067,197.381,198.2358,205.6958,199.0128,199.0906,194.428,190.3871,190.3871,188.7552,190.8534,182.8493,178.8085,177.4098,178.8085,176.3995,182.6163,187.745,194.2726,186.5017,181.3729,null,null,190.3871,191.9413,199.7123,190.3871,190.3871,190.3871,192.7184,190.3871,190.3871,191.9413,190.3871,186.5017,190.3871,190.3871,190.3871,190.4649,190.3871,194.972,191.9413,190.3871,190.3871,184.9475,189.61,183.5488,182.6163,181.0621,null,182.6163,178.7308,178.7308,178.7308,170.9599,174.8453,null,null,174.8453,170.9599,171.0376,170.9599,170.9599,177.0989,170.9599,169.5611,170.9599,168.6286,170.9599,163.5775,163.189,159.7698,163.189,162.5673,162.3342,161.7902,null,169.328,163.189,166.2973,162.8005,162.8005,157.8271,155.4958,154.8741,null,155.4181,157.7493,155.6512,156.0398,157.7493,159.3035,156.1952,155.4181,155.4181,154.7187,155.4181,149.2013,150.7556,149.9785,149.2013,155.1849,146.8701,154.7964,null,144.772,154.5632,141.1973,null,null,null,142.2075,151.5326,149.4345,167.3853,156.1952,170.0274,151.6103,null,null,151.2995,147.6472,147.0255,146.0153,144.8497,154.641,153.0868,null,null,143.9171,142.9069,142.2075,141.5859,140.8865,null,140.8865,null,null,null,null,null,null,null,140.8865,137.7004,null,null,135.4469,null,null,135.3692,134.9029,134.1258,133.271,132.494,129.6187,135.3692,135.9908,127.5982,132.494,132.1831,126.8211,132.0277,128.997,135.8354,132.1054,131.7168,131.9499,132.1054,132.1054,132.1054,132.1054,132.1054,132.1054,134.4366,134.4366,136.7679,null,null,null,null,141.3527,135.9908,135.136,133.0379,134.0481,134.0481,133.271,140.498,133.6596,133.7373,134.0481,135.68,135.0583,137.6227,135.2915,null,137.001,135.68,null,135.68,132.3385,136.0685,null,null,139.7986,136.1463,136.1463,141.3527,138.3998,136.6125,136.7679,136.6902,135.9908,139.8763,145.2382,145.7822,145.9376,146.093,146.2484,146.3261,146.3261,146.3261,146.4816,146.637,163.2667,174.3791,174.6122,174.6122,174.6122,null,null,174.7676,174.923,175.0007,175.0007,212.3788,233.8265,233.9819,null,234.3705,235.0698,235.2252,null,235.7692,236.1578,236.8571,451.1787,473.3258,462.2911,444.4957,416.4428,388.3898,410.3037,410.9254,387.7681,399.0359,365.2325,413.723,411.7025,419.1626,427.322,411.8579,427.3997,401.5226,411.7802,409.4489,413.2567,407.7393,358.8604,369.118,387.3796,390.0217,388.5452,372.7703,335.3145,365.2325,353.5761,353.5761,371.5269,390.0994,404.087,418.0746,399.4245,399.4245,404.0093,404.087,411.4693,423.2035,448.0703,425.6901,435.1706,427.3997,428.5654,429.3425,423.5143,462.835,485.0598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,668.2977,666.7436,611.0262,647.5495,621.6723,621.5946,628.977,609.9382,644.0526,652.756,637.2141,628.5884,620.8952,593.6971,635.0383,657.8847,621.6723,628.5107,553.6769,619.341,618.8748,644.7519,659.4389,661.4593,644.985,637.2141,674.4368,661.3039,670.7067,721.4507,794.3418,834.0511,875.7032,870.3413,null,null,870.3413,827.6013,782.1415,787.1149,844.6973,800.4031,800.4031,769.3195,799.0821,819.8304,807.3969,796.5177,815.9449,861.7933,862.5704,875.7809,819.5973,788.8245,858.4518,893.654,962.4265,1006.4098,1056.6875,1056.843,1028.4792,994.6757,911.3717,932.4308,837.8589,909.1958,908.3409,915.8787,956.0543,931.3428,932.4308,876.7911,936.1608,935.6168,895.2082,898.0056,881.3759,932.5085,993.0438,1010.1398,963.5921,923.9605,936.3162,922.4063,965.1463,948.0503,936.4717,1029.6448,1037.4934,1017.9884,993.1992,1029.5671,993.8986,999.2605,980.6881,1023.2727,993.8986,1017.5222,1075.1046,1124.7607,1180.4003,1212.4942,1165.6356,1119.0102,1126.7811,1107.3538,1163.3043,1189.7254,1283.5979,1243.3447,1153.9792,1203.2468,1183.5087,1172.6294,1250.3384,1216.1465,1204.4124,1165.6356,1216.7682,1293.6224,1351.3602,1475.073,1305.5896,1250.727,1204.5678,1136.1839,1157.243,1064.6139,1141.7012,1173.4065,1165.6356,1188.9483,1267.0459,1297.741,1241.7905,1257.954,1164.8585,1235.5738,1280.5673,1242.4898,1257.3323,1205.6558,1305.3565,1209.3858,1165.6356,1259.6635,1282.1215,1295.1766,1266.5796,1295.0212,1263.6267,1257.7208,1350.7386,1418.2677,1438.3943,1394.8773,1513.1505,1588.7614,1668.18,1662.9735,1787.308,1623.4196,1715.5048,1732.9893,1670.6667,1632.7446,1669.9673,1669.1902,1616.3481,1725.1407,1668.8017,1589.1499,1585.2644,1600.0292,1585.2644,1708.8218,1623.575,1530.4796,1454.0139,1495.899,1425.2615,1453.703,1506.6229,1581.9229,1660.176,1660.6422,1734.3104,1841.6266,1929.904,2026.1856,2127.4404,2233.7464,2345.4143,null,2437.3441,2669.5387,2416.7512,2447.8348,2537.2002,2300.1876,2424.5221,2308.1139,2577.5311,2642.0297,2793.7177,2832.0283,2988.2234,2713.5997,2665.4201,2580.7172,2611.49,2866.6865,2813.0673,2867.4636,2618.2507,2797.4478,2933.5163,3069.6625,3205.8088,3256.0088,2960.7144,2860.3144,2952.9435,3178.2997,2805.6849,2875.0791,2990.9433,3108.2839,3248.3933,3354.3108,3474.7597,3604.3007,3752.1033,3938.9158,4135.8306,4342.6143,4559.7334,null,null,4733.2577,5192.2072,5128.7967,5408.5492,4935.3012,5190.9639,4678.3174,4817.1834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5570.0164,5109.4557,4993.281,4832.2281,5223.084,4775.8913,4607.5177,4693.4551,4552.1358,4455.3767,4964.9535,5315.0689,5092.5866,5060.7579,4837.9573,4997.1006,5289.9243,5312.2044,5089.4037,5038.4778,4774.2998,4806.1285,5188.0725,4726.5568,4774.2998,5060.7579,4901.6146,4678.8139,4869.7858,4742.4711,null,null,4745.0507,4323.9882,4275.404,4110.218,4285.1209,4498.891,4534.5195,4165.28,3990.3771,3783.0848,3760.4122,3501.2967,3507.7746,3371.7392,3724.7838,3446.2347,3789.5627,3595.2261,3559.5978,3511.0137,3507.7746,3170.9247,3225.9866,2947.4376,2872.942,3151.491,3306.9601,3138.5352,3238.9424,2996.0217,2979.8271,2970.1101,3138.5352,3235.7035,2885.8977,2856.7472,2853.5083,2817.88,2775.7737,2772.5347,2769.2958,2727.1895,2646.216,2639.7382,2633.2602,2626.7823,2464.8352,2461.5963,2455.1184,2455.1184,2451.8795,2403.2953,2393.5785,2393.5785,2393.5785,2390.3395,2387.1005,2396.8174,2189.5251,2351.4721,2406.5342,2493.9856,2571.7203,2370.9058,2322.3218,2218.6756,2163.6136,2121.5074,2102.0737,2092.3568,2056.7284,2037.2948,2030.817,2021.1001,2121.5074,1962.7992,1953.0823,1943.3655,1917.454,1907.7371,1907.7371,1888.3035,1878.5867,1875.3476,2050.2506,1862.3919,1923.9319,1943.3655,2014.6222,1940.1265,1943.3655,2134.463,2196.0029,2283.4544,2364.4279,2344.9943,2121.5074,2069.6842,2121.5074,2312.6049,2383.8617,2490.7468,2565.2424,2481.0299,2542.5698,2782.2516,2720.7117,2646.216,2811.4019,3083.4731,2928.0039,2992.7829,2882.6588,2872.942,2772.5347,2587.915,2416.2511,2655.9328,2513.4193,2380.6227,2597.6319,2477.7909,2626.7823,2416.2511,2523.1362,2672.1274,2481.0299,2539.3309,2493.9856,2344.9943,2299.6492,2218.6756,2238.1092,2429.2068,2186.2862,2215.4365,2137.702,2319.0828,2364.4279,2170.0914,2241.3482,2170.0914,2017.8611,1953.0823,2127.9852,2221.9146,2312.6049,2351.4721,2438.9237,2562.0036,2714.2338,2571.7203,2526.3751,2510.1803,2510.1803,2506.9414,2484.2688,2474.552,2474.552,2471.3131,2471.3131,2471.3131,2471.3131,2455.1184,2438.9237,2438.9237,2438.9237,2438.9237,2438.9237,2422.7289,2380.6227,2354.7111,2361.189,2396.8174,2322.3218,2328.7996,2315.8438,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2309.3659,2286.6933,2286.6933,null,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,2286.6933,null,2286.6933,2286.6933,2286.6933,null,2238.1092,2234.8703,2170.0914,2153.8967,2137.702,2134.463,null,2134.463,2134.463,2134.463,2134.463,2134.463,2134.463,2134.463,2131.224,2001.6665,1982.2327,1881.8256,1820.2857,1878.5867,1739.3121,1684.25,1538.4977,1645.3827,1593.5597,1522.3029,1563.4375,1651.8607,1583.8429,1564.4092,1522.3029,1480.1966,1617.8517,1577.365,1518.74,1570.887,1653.804,null,null,1670.9656,1647.0947,1694.8366,1691.4264,1745.9885,1637.5464,1598.6708,1769.8595,1783.5,1670.9656,1620.1547,1636.8643,1601.7399,1602.7629,1596.6247,1564.5695,1534.2192,1591.1685,1635.1592,1640.2743,1650.5048,1602.7629,1640.2743,1653.5739,1684.6061,1776.6798,1889.2142,1974.4674,1786.9102,1725.5277,1797.1406,1875.5736,1960.827,2059.7208,2162.0248,2267.739,2151.7945,2032.4398,1926.7257,1868.7534,2049.4905,1943.7764,1766.4494,1766.4494,1848.2926,1684.6061,1722.1176,1807.3709,1848.2926,1814.1913,1848.2926,1834.652,1824.4217,1739.1683,1732.348,1773.2696,1763.0392,1766.4494,null,1701.6568,1697.5647,1599.3528,1601.7399,1548.2008,1490.5695,1447.9428,1408.7263,1388.2655,1349.049,1338.4775,1292.4408,1299.261,1422.0258,1466.3576,1498.0718,1565.2514,1597.6477,1473.8599,1626.9749,1508.9842,1602.7629,1518.5326,1509.3253,1581.6201,1534.5603,1517.5096,1474.2009,1530.4681,1517.5096,1405.3161,1400.542,1401.565,1369.5098,1343.5927,1319.7218,1374.284,1432.9383,1508.9842,1550.5879,1599.6938,1616.0625,1496.3668,1485.4543,1477.611,1461.2424,1455.7862,1444.8737,1416.2286,1533.8782,1463.2884,1592.1915,1543.4266,1561.8414,1544.7907,1519.2147,1584.3482,1483.7493,1479.9982,1475.9059,1510.6893,1454.4221,1441.8046,1486.8184,1441.8046,1404.9752,1394.4037,1385.1965,1347.0029,1478.975,1531.4911,1421.6848,1456.8092,1463.9706,1500.4589,1486.8184,1422.7078,1570.3666,1670.2835,1585.7123,1552.975,1548.5418,1538.3115,1494.3207,1432.9383,1403.27,1398.1549,1432.2562,1406.3393,1397.1318,1415.2057,1425.436,1428.5051,1404.6341,1381.4452,1415.5466,1468.0626,1363.0306,1452.035,1470.7907,1364.3946,1396.1088,1430.5511,1347.3439,1350.7541,1433.9613,1404.9752,1524.3299,1597.9888,1602.7629,1672.3297,1756.219,1711.8873,1688.0163,1653.9149,1534.5603,1614.6984,1619.8136,1636.8643,1591.8506,1663.8042,1551.6109,1570.7077,1687.3342,1713.2513,1626.6339,1647.7767,1636.8643,1701.6568,1790.3203,1825.4447,1814.1913,1930.1358,1878.9838,1896.0345,1838.0622,1861.9332,1735.7582,1899.4446,2029.0297,2127.9236,2011.979,2233.6378,2104.0526,2073.3614,1991.5182,1974.4674,1906.2649,2025.6196,2141.564,1960.827,1943.7764,1971.0574,1899.4446,1834.652,1800.5507,1803.9608,1909.6749,1756.219,1841.4724,1861.9332,1841.4724,1841.4724,1769.8595,1766.4494,1800.5507,1763.0392,1896.0345,1810.7811,1821.0115,1892.6242,1824.4217,1803.9608,1776.6798,1800.5507,1916.4953,1868.7534,1831.2419,null,null,null,1809.4587,1635.7507,1693.6535,1628.513,1668.321,1586.5335,1559.7535,1519.9454,1555.049,1591.6,1541.297,1519.9454,1529.3546,1500.0413,1559.7535,1603.5424,1513.4313,1574.2291,1539.8494,1490.9941,1519.2216,1519.9454,1498.2319,1556.1346,1556.1346,1553.2394,1675.5589,1699.0818,1576.0387,1683.8824,1646.9693,1625.6178,1614.0372,1663.9783,1628.513,1779.4218,1852.8858,1687.1394,1620.1894,1737.0805,1682.7967,1665.064,1661.0831,1632.4938,1776.8885,1856.5048,1780.5075,1708.1291,1737.0805,1671.9399,1787.3834,1790.2786,1801.4972,1704.8721,1708.1291,1610.4184,1706.3196,1842.0291,1874.5994,2033.8317,2062.7831,2171.3506,2106.21,2207.5397,2254.5856,2417.437,2298.0127,2196.683,2160.4938,2225.6343,2102.5911,2055.5452,1986.7857,1994.0236,1943.3588,1946.9776,1961.4534,1892.6939,1975.9291,2019.356,1925.2642,1907.1696,1954.2156,1918.0263,1936.121,1943.3588,2041.0695,2070.0209,2073.6398,2102.5911,2091.7344,2164.1127,2120.6857,2080.8776,2033.8317,2091.7344,2070.0209,2088.1155,2008.4992,2026.5938,2044.6885,2022.975,2044.6885,2062.7831,2124.3046,2138.7803,2066.4019,2041.0695,2055.5452,2095.3532,2153.256,2240.11,2229.2533,2149.6371,2149.6371,2138.7803,2113.4479,2279.9181,2363.1531,2301.6316,2308.8695,2406.5802,2316.1073,null,2388.4856,2529.6234,2511.5288,2533.2423,2435.5316,2431.9126,2363.1531,2544.0991,2308.8695,2250.9668,2098.9722,2106.21,2160.4938,2135.1614,2084.4966,2247.3479,2269.0614,2211.1587,2276.2991,2406.5802,2460.864,2301.6316,2283.537,2355.9154,2352.2964,2399.3424,2515.1478,2554.9558,2529.6234,2623.7153,2417.437,2352.2964,2453.6261,2366.7721,2497.0532,2355.9154,2348.6776,2355.9154,2406.5802,2475.3396,2500.672,2551.3369,2743.1396,2641.8098,2728.6639,2699.7125,2652.6666,2641.8098,2598.3828,2880.6584,2804.6611,2992.8448,2775.7098,2815.5179,3086.9368,3007.3206,3202.7421,3289.5961,3365.5934,3571.8717,3611.6798,3546.5392,3633.3932,3615.2987,3640.6312,3904.8121,3908.431,4183.4688,3796.2446,3622.5365,3828.8149,3510.3501,3503.1123,3644.25,3419.8771,3637.0122,3445.2095,3691.296,3890.3364,3908.431,4147.2795,4143.6607,4161.7553,4335.4633,4447.6498,4451.2686,4089.3769,3980.8093,3655.1068,3463.3042,3709.3906,3474.1609,null,null,null,null,3329.8944,3165.2704,3154.046,3311.1871,3475.8111,3647.918,3617.9863,3513.2256,3778.8689,3823.7663,3853.698,3707.7812,3741.4543,3599.2791,3591.7961,3460.8452,3479.5525,3367.3089,3535.6743,3539.4158,3599.2791,3629.2107,3419.6893,3382.2747,3550.6401,3442.138,3442.138,3404.7234,3299.9627,3161.5289,3296.2213,3270.0311,3266.2896,3221.3922,3288.7384,3326.1529,3277.514,3071.734,3142.8216,3067.9925,3154.046,3142.8216,3045.5438,3011.8708,3011.8708,3030.578,3097.9242,3266.2896,3266.2896,3202.6849,3225.1336,3135.3387,3210.1678,3210.1678,3442.138,3247.5823,3210.1678,3225.1336,3202.6849,3348.6016,3326.1529,3240.0995,3348.6016,3266.2896,3288.7384,3243.8409,3011.8708,3161.5289,3154.046,3105.4071,3112.89,3176.4947,3299.9627,3180.2362,3041.8024,3109.1486,3251.3238,3116.6314,2989.422,2907.11,3049.2853,null,null,null,null,null,3179.601,3245.5535,3272.4551,3288.9432,3254.2314,3055.5063,2967.8591,3106.7062,3011.2489,3078.9368,3152.6994,3046.8284,3193.4858,3275.9263,3513.7021,3427.7905,3349.6889,3249.8925,3228.1976,3354.8957,3415.6413,3701.1459,3446.0142,3727.1798,3826.9761,3830.4474,3728.0476,3618.7053,3557.9597,3681.1866,3562.2987,3471.1802,3419.1125,3419.1125,3452.0887,3439.9395,3471.1802,3406.0956,3517.1733,3597.0105,3610.0274,3752.3458,3593.5393,3542.3394,3419.1125,3421.7159,3393.9465,3388.7396,3377.4583,3427.7905,3373.1194,3393.9465,3380.9295,3333.2008,3338.4075,3273.3229,3288.9432,3497.2141,3471.1802,3463.37,3538.8682,3401.7566,3550.1496,3341.011,3380.0617,3341.8788,3298.489,3283.7364,3403.4922,3358.3668,3682.0544,3577.0512,3586.5969,3729.7831,3714.1628,3820.9016,4026.569,4055.2062,4214.0128,4112.4808,4010.9487,3902.4743,3818.2982,3626.5155,3662.0951,3558.8275,3618.7053,3557.0919,3601.3495,3774.9084,3762.7593,3687.2612,3653.4172,3644.7392,3715.0306,3631.7223,3687.2612,3531.9259,3593.5393,3524.9835,3523.2479,3629.1189,3741.9322,3844.3321,3913.7557,3990.9894,3731.5187,3797.4711,3933.715,3696.8069,3756.6848,3722.8407,3809.6203,3573.58,3574.4478,3582.258,3561.4309,3748.8746,3670.773,3679.451,3684.6578,3669.9052,3611.763,3806.1491,3807.8847,3768.8339,3792.2644,3861.688,3948.4674,3662.9629,3653.4172,3644.7392,3618.7053,3687.2612,3672.5086,3505.892,3497.2141,3491.1394,null,3349.6889,3341.011,3314.1092,3313.2415,3308.9025,3449.4853,3401.7566,3341.8788,3367.0448,3214.3129,3147.4926,3205.6349,3176.1299,3309.7703,3270.7196,3218.6519,3326.2584,3326.2584,3373.9872,3401.7566,3367.9126,3446.882,3575.3156,3826.1083,3861.688,3913.7557,null,null,null,4045.7627,3730.678,3812.7119,3729.7458,3719.4915,3710.1695,3932.9661,3742.7966,3831.3559,3775.4237,3803.3898,3735.339,3703.6441,3650.5085,3635.5932,3498.5593,3519.0678,3514.4068,3549.8305,null,3533.0508,3499.4915,3492.9661,3495.7627,3495.7627,3575.9322,3578.7288,3455.678,3423.0508,3541.4407,3467.7966,3585.2542,3476.1864,3633.7288,3641.1864,3649.5763,3654.2373,3700.8475,3719.4915,3703.6441,3752.1186,3783.8136,3800.5932,3838.8136,3772.6271,3897.5424,3784.7458,3808.0508,3686.8644,3822.0339,3795.0,3802.4576,3802.4576,3789.4068,3773.5593,3757.7119,3748.3898,3711.1017,3769.8305,3790.339,3804.322,3827.6271,3851.8644,3812.7119,3617.8814,3616.0169,3644.9153,3822.0339,3691.5254,3970.2542,3994.4915,4038.3051,4070.9322,4193.0508,4152.0339,4017.7966,4204.2373,4097.0339,3984.2373,4077.4576,4278.8136,4353.3898,4483.8983,4617.2034,4502.5424,4530.5085,4661.0169,4795.2542,4684.322,4773.8136,4651.6949,4661.0169,4793.3898,4950.0,5101.0169,5183.0508,5145.7627,4903.3898,5304.2373,5453.3898,5117.7966,5173.7288,4875.4237,5024.5763,4856.7797,5015.2542,5173.7288,5322.8814,5313.5593,5257.6271,5257.6271,5602.5424,5770.339,5938.1356,5649.1525,5686.4407,5947.4576,6087.2881,6133.8983,6059.322,6180.5085,6031.3559,6003.3898,6227.1186,6460.1695,6646.6102,6823.7288,6655.9322,6795.7627,6898.3051,7000.8475,6618.6441,6786.4407,6683.8983,6674.5763,7000.8475,7000.8475,6935.5932,6972.8814,6898.3051,6926.2712,6926.2712,6879.661,7159.322,null,6991.5254,6833.0508,6637.2881,6534.7458,6432.2034,6245.7627,6161.8644,6245.7627,6012.7119,6441.5254,6618.6441,6227.1186,6404.2373,6478.8136,6189.8305,6031.3559,6068.6441,5900.8475,5611.8644,5555.9322,5397.4576,5238.9831,5406.7797,5481.3559,5472.0339,5192.3729,5127.1186,5453.3898,5397.4576,5472.0339,5761.0169,5900.8475,5779.661,5602.5424,5891.5254,5900.8475,6012.7119,6189.8305,6143.2203,6050.0,6404.2373,6469.4915,6637.2881,6618.6441,6562.7119,6497.4576,6012.7119,6059.322,6292.3729,6366.9492,6320.339,6227.1186,6124.5763,6227.1186,6348.3051,6534.7458,6665.2542,6861.0169,7066.1017,7271.1864,7140.678,6916.9492,7066.1017,7047.4576,6693.2203,6749.1525,6544.0678,6264.4068,6245.7627,6516.1017,6516.1017,6627.9661,6357.6271,6441.5254,6413.5593,6311.0169,6255.0847,6180.5085,6143.2203,5854.2373,5761.0169,5639.8305,5472.0339,5322.8814,5555.9322,5341.5254,5229.661,5313.5593,5304.2373,5481.3559,5472.0339,null,null,null,5610.0,5640.0,5560.0,5450.0,5510.0,5260.0,5240.0,5230.0,5210.0,5210.0,5230.0,5100.0,5160.0,4910.0,4890.0,4970.0,4860.0,4840.0,4821.0,4830.0,5010.0,5042.0,4852.0,5240.0,5270.0,5350.0,5380.0,5420.0,5470.0,5480.0,5520.0,5560.0,5590.0,5710.0,5840.0,5820.0,5520.0,5650.0,5550.0,5490.0,5480.0,5480.0,5600.0,5750.0,5470.0,5350.0,5620.0,5720.0,5710.0,5470.0,5510.0,5850.0,5810.0,5370.0,5350.0,5380.0,5510.0,5480.0,5850.0,5850.0,5880.0,6050.0,6190.0,6070.0,6140.0,6330.0,6510.0,6700.0,6900.0,6750.0,6850.0,6360.0,6690.0,6620.0,6290.0,6480.0,6120.0,5930.0,6070.0,5850.0,6080.0,6020.0,5970.0,5960.0,6080.0,6260.0,6270.0,6140.0,6370.0,6310.0,6250.0,6220.0,6390.0,6390.0,6310.0,6230.0,6490.0,6540.0,6640.0,6660.0,6790.0,6980.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[202.75838,179.08055000000002,146.5981,153.77846,441.16204000000005,393.63511000000005,700.0807000000001,718.1170700000001,1046.27457,1485.81246,1740.1151900000002,4332.80738,5073.17107,1735.1015000000002,1682.38961,2253.1381400000005,2599.4684100000004,4009.2131200000003,4072.21507,4079.8516000000004,4215.51691,4953.8220599999995,7106.18645,6942.11859,6224.32206,7772.711870000001,6655.000000000001,6930.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[179.84978,171.21632,149.93187000000003,414.49221000000006,416.97117000000003,388.76277000000005,634.26121,957.3754300000002,1422.9846400000001,1560.4363500000002,3344.4028200000002,5820.667270000001,3317.00094,1928.0896800000003,2171.9141400000003,2714.9119800000003,4136.06094,3791.5702000000006,3990.12163,4156.21767,4133.48309,6829.32206,7465.08477,6326.864390000001,6767.7966400000005,7352.288130000001,6622.000000000001,7502.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-05-01T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.9,4.7,8.3,3.3,4.9,4.4,3.5,3.3,3.3,4.9,3.3,3.3,-1.8,3.3,3.3,3.3,3.3,5.4,3.7,3.3,3.3,-0.5,-0.4,-1.1,-0.9,-0.9,-2.5,-3.0,-4.3,-5.1,-6.0,-5.6,-7.2,-7.0,-7.2,-7.3,-3.9,-6.8,-7.9,-7.0,-8.1,-10.3,-7.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.9,-12.4,-12.1,-12.8,-11.5,-14.0,-15.2,-14.9,-14.1,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-13.0,-10.9,-10.1,-12.1,-11.0,-15.0,-14.9,-15.9,-15.3,-14.9,-14.9,-14.8,-14.0,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-15.6,-12.3,-12.4,-14.7,-13.2,-15.6,-17.9,-11.9,-11.5,-9.9,-9.6,-9.5,-9.4,-9.3,-9.2,-9.2,-9.2,-9.1,-9.0,6.4,8.2,8.3,8.3,8.3,8.4,8.5,8.6,8.6,38.3,45.1,45.2,45.4,45.8,45.9,46.3,46.5,47.0,193.9,181.1,175.3,165.5,153.6,149.5,140.0,133.8,133.8,133.8,133.8,133.8,133.8,133.8,133.8,140.1,146.4,134.1,124.7,139.2,121.0,121.0,121.0,121.0,121.0,121.0,121.0,121.0,121.0,113.6,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,105.2,110.2,107.5,99.9,115.7,125.1,117.8,114.5,107.8,102.1,108.0,117.7,115.3,111.9,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,97.7,111.6,129.4,140.6,152.6,158.8,149.7,154.9,146.8,140.6,150.3,142.4,139.7,132.3,131.7,142.0,137.0,134.2,143.2,154.6,154.9,158.9,148.2,146.6,159.6,170.2,182.5,191.8,204.8,220.0,210.8,196.5,186.8,173.7,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,163.6,176.5,161.0,155.1,158.4,156.0,162.7,164.4,165.5,176.5,187.2,183.4,179.5,181.8,172.6,174.6,181.8,180.0,175.4,177.7,184.2,197.9,211.7,227.1,223.0,209.4,218.5,209.0,214.5,223.9,239.9,244.7,235.2,230.4,224.1,225.0,235.9,228.6,229.5,224.2,235.9,241.9,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,258.5,276.4,270.2,287.1,301.6,321.7,332.9,362.4,339.2,354.8,357.8,338.7,337.6,327.3,338.3,331.0,353.7,333.1,319.3,314.4,315.0,317.6,335.6,331.0,329.2,306.2,303.0,276.5,276.5,276.5,276.5,276.5,293.9,299.2,318.0,338.3,359.3,382.2,406.3,431.6,458.2,509.1,476.7,477.0,487.0,468.5,447.4,469.3,487.1,513.6,535.5,564.9,589.1,558.4,545.3,539.9,515.9,552.9,552.8,569.9,543.6,543.2,566.0,598.2,630.6,663.0,622.0,596.0,580.8,623.6,623.6,623.6,623.6,623.6,623.6,623.6,623.6,623.6,623.6,623.6,623.6,659.8,697.8,737.6,812.9,853.8,867.5,841.9,838.2,799.2,759.4,790.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,840.5,894.4,937.8,983.4,953.9,946.5,907.0,930.4,969.4,1015.0,959.3,943.9,909.6,891.5,945.2,909.6,897.6,948.6,920.4,878.1,909.0,898.9,868.7,850.3,811.4,766.3,780.7,803.2,848.2,801.1,775.2,733.6,695.3,663.9,633.9,610.7,651.6,685.1,698.7,661.9,630.5,630.5,630.5,585.4,562.9,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,535.6,517.6,534.1,564.3,549.9,570.5,581.5,565.0,573.3,566.4,548.0,593.1,617.8,579.9,552.8,545.1,550.6,545.8,540.9,530.4,515.7,531.4,557.1,580.0,552.0,555.6,554.9,560.9,573.3,599.3,633.1,665.4,625.5,620.0,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,606.3,637.9,670.0,693.8,687.4,671.0,660.4,632.1,636.5,625.2,640.0,640.1,657.3,615.9,643.3,669.1,690.4,660.3,669.9,672.9,664.4,705.6,729.9,726.7,769.3,792.9,766.1,759.8,756.7,711.0,764.5,796.0,837.0,841.7,917.3,888.9,860.6,822.8,844.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,811.8,816.6,839.2,858.5,829.5,813.4,803.7,835.9,848.8,889.1,898.8,848.8,855.3,861.7,858.5,914.9,935.8,922.9,914.9,963.2,943.9,980.9,995.4,1037.3,1071.1,1021.2,995.4,931.0,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,998.6,1057.5,1077.7,1065.9,1089.5,1027.2,1017.1,1032.3,1030.6,1045.7,1015.5,1002.0,1013.8,976.8,1008.7,1057.5,1111.4,1153.4,1126.5,1168.6,1160.1,1151.7,1121.5,1104.6,1188.8,1220.7,1261.1,1197.2,1203.9,1271.2,1331.8,1362.0,1415.9,1444.5,1528.6,1548.8,1521.9,1491.6,1562.3,1587.5,1676.7,1648.1,1752.4,1725.4,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1648.1,1614.3,1617.3,1607.3,1558.2,1560.7,1554.8,1541.9,1550.2,1553.6,1560.7,1568.6,1625.2,1608.1,1683.0,1623.5,1617.3,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1553.2,1566.3,1572.5,1597.3,1584.2,1598.5,1570.6,1621.4,1552.4,1506.7,1562.5,1569.4,1519.8,1519.8,1519.8,1519.8,1519.8,1519.8,1451.6,1484.2,1478.1,1484.2,1548.6,1511.1,1546.0,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1550.2,1545.7,1537.3,1537.3,1530.1,1526.9,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1518.0,1590.7,1584.4,1597.8,1594.7,1537.1,1611.5,1655.0,1679.5,1709.6,1708.6,1691.9,1758.9,1805.7,1748.8,1735.4,1701.9,1668.4,1675.1,1695.2,1712.0,1758.9,1812.4,1772.3,1785.7,1862.7,1912.9,1973.2,1959.8,1916.3,1986.6,2036.8,2100.5,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2130.6,2195.0,2262.6,2227.2,2269.0,2317.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2243.3,2274.4,2198.3,2132.5,2097.9,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2035.6,2113.0,2169.3,2236.2,2232.6,2250.2,2225.6,2341.7,2341.7,2376.9,2278.4,2215.0,2169.3,2239.7,2299.5,2334.7,2253.7,2257.3,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2222.1,2240.5,2200.6,2176.1,2163.9,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2096.5,2067.4,2085.6,2143.7,2198.1,2263.5,2332.5,2350.6,2314.3,2252.6,2314.3,2292.5,2238.1,2205.4,2143.7,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2085.6,2120.3,2141.1,2089.1,2050.9,2106.4,2082.1,2085.6,2096.0,2158.4,2123.7,2189.7,2182.7,2245.2,2266.0,2266.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,2.3,169.5,null,null,null,33.3,36.0,5.0,92.2,34.3,null,11.1,29.1,20.5,59.1,null,null,1.9,null,37.9,5.1,null,8.7,null,null,8.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-11.3,-4.4,null,null,-5.5,-1.2,-9.4,null,null,null,null,null,-34.6,null,null,null,null,-5.4,-2.0,null,-1.9,null,null,-8.9,null,-5.4,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}