📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غشهد
📈 **بتا شش ماهه:** 0.91
📊 **بتا یک ساله:** 0.78
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غشهد**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 92.2 |
| بیشترین زیان (%) | -34.6 |
| میانگین سود در معامله (%) | 29.3 |
| میانگین زیان در معامله (%) | -10.1 |
| بازدهی تجمیعی (%) | 1040.4 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.4 |
| Profit Factor | 4.06 |
| SQN | 2.55 |
📊 نمودار عملکرد الگوریتم روی **غشهد**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,677.0,648.0,657.0,617.0,633.0,624.0,601.0,649.0,677.0,655.0,645.0,625.0,608.0,626.0,655.0,648.0,638.0,595.0,624.0,639.0,649.0,671.0,695.0,685.0,655.0,690.0,685.0,673.0,721.0,781.0,819.0,860.0,881.0,851.0,null,null,868.0,841.0,820.0,853.0,826.0,817.0,791.0,789.0,824.0,807.0,798.0,828.0,867.0,868.0,882.0,845.0,840.0,884.0,920.0,962.0,994.0,1038.0,1090.0,1059.0,1010.0,977.0,932.0,898.0,905.0,930.0,922.0,954.0,955.0,942.0,910.0,930.0,966.0,915.0,914.0,906.0,955.0,981.0,1029.0,972.0,950.0,962.0,953.0,978.0,984.0,988.0,1029.0,1069.0,1055.0,1041.0,1049.0,1015.0,1022.0,1049.0,1042.0,1025.0,1034.0,1058.0,1109.0,1160.0,1218.0,1202.0,1152.0,1186.0,1150.0,1171.0,1206.0,1265.0,1283.0,1248.0,1230.0,1206.0,1210.0,1251.0,1223.0,1227.0,1207.0,1250.0,1273.0,1335.0,1464.0,1377.0,1339.0,1290.0,1226.0,1194.0,1138.0,1178.0,1178.0,1186.0,1214.0,1246.0,1307.0,1295.0,1282.0,1222.0,1267.0,1303.0,1275.0,1263.0,1263.0,1315.0,1307.0,1255.0,1282.0,1312.0,1299.0,1291.0,1333.0,1303.0,1279.0,1358.0,1393.0,1463.0,1439.0,1505.0,1561.0,1639.0,1683.0,1797.0,1707.0,1768.0,1779.0,1705.0,1701.0,1661.0,1704.0,1675.0,1764.0,1684.0,1630.0,1611.0,1613.0,1623.0,1693.0,1675.0,1668.0,1579.0,1566.0,1463.0,1470.0,1500.0,1554.0,1632.0,1707.0,1730.0,1812.0,1900.0,1991.0,2090.0,2195.0,2304.0,2420.0,null,2640.0,2500.0,2501.0,2544.0,2464.0,2373.0,2467.0,2545.0,2659.0,2755.0,2882.0,2987.0,2854.0,2797.0,2774.0,2670.0,2830.0,2830.0,2904.0,2790.0,2788.0,2887.0,3026.0,3167.0,3307.0,3129.0,3017.0,2951.0,3136.0,2970.0,2888.0,3036.0,3097.0,3226.0,3351.0,3460.0,3585.0,3718.0,3871.0,4063.0,4267.0,4480.0,4704.0,null,null,5126.0,5356.0,5433.0,5289.0,5269.0,5050.0,4826.0,4998.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5459.0,null,5271.0,5488.0,5073.0,4991.0,4868.0,4710.0,4980.0,5198.0,5426.0,5278.0,5241.0,5043.0,5161.0,5356.0,5584.0,5305.0,5228.0,5057.0,4966.0,5235.0,5057.0,4996.0,5251.0,5110.0,4899.0,5053.0,5003.0,4852.0,null,null,4759.0,4564.0,4339.0,4410.0,4523.0,4749.0,4513.0,4383.0,4174.0,3983.0,3826.0,3675.0,3559.0,3764.0,3932.0,4000.0,3816.0,3658.0,3658.0,3658.0,3433.0,3320.0,3183.0,3053.0,3217.0,3327.0,3484.0,3313.0,3214.0,3162.0,3145.0,3190.0,3364.0,3128.0,3046.0,3015.0,3012.0,2974.0,2930.0,2927.0,2923.0,2872.0,2793.0,2786.0,2780.0,2691.0,2602.0,2598.0,2592.0,2592.0,2588.0,2537.0,2527.0,2527.0,2527.0,2523.0,2520.0,2410.0,2465.0,2482.0,2540.0,2636.0,2530.0,2513.0,2407.0,2373.0,2284.0,2239.0,2219.0,2209.0,2171.0,2150.0,2144.0,2133.0,2103.0,2072.0,2062.0,2051.0,2024.0,2014.0,2045.0,1990.0,1962.0,2120.0,1983.0,2017.0,2051.0,2099.0,2031.0,2034.0,2164.0,2253.0,2356.0,2410.0,2417.0,2308.0,2239.0,2222.0,2373.0,2451.0,2530.0,2646.0,2564.0,2667.0,2848.0,2947.0,2875.0,3036.0,3115.0,3043.0,3111.0,3022.0,2971.0,2899.0,2783.0,2660.0,2800.0,2721.0,2639.0,2691.0,2633.0,2769.0,2612.0,2633.0,2773.0,2670.0,2667.0,2656.0,2561.0,2475.0,2427.0,2383.0,2479.0,2362.0,2287.0,2202.0,2339.0,2448.0,2304.0,2318.0,2256.0,2181.0,2130.0,2202.0,2291.0,2345.0,2441.0,2482.0,2574.0,2704.0,2728.0,2715.0,2667.0,2650.0,2650.0,2646.0,2622.0,2612.0,2612.0,2609.0,2609.0,2609.0,2609.0,2592.0,2574.0,2574.0,2574.0,2574.0,2574.0,2557.0,2513.0,2489.0,2513.0,2468.0,2503.0,2465.0,2441.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2414.0,2414.0,null,2414.0,2414.0,2414.0,2414.0,2414.0,2414.0,2414.0,null,2414.0,2414.0,2414.0,null,2362.0,2359.0,2291.0,2274.0,2256.0,2253.0,null,2253.0,2253.0,2253.0,2253.0,2253.0,2253.0,2253.0,2250.0,2147.0,2024.0,1980.0,1894.0,1863.0,1768.0,1696.0,1713.0,1651.0,1626.0,1638.0,1687.0,1665.0,1631.0,1610.0,1573.0,1658.0,1665.0,1618.0,1661.0,1740.0,1703.0,null,null,1755.0,1783.0,1740.0,1762.0,1744.0,1696.0,1814.0,1878.0,1779.0,1708.0,1688.0,1703.0,1690.0,1677.0,1650.0,1611.0,1652.0,1719.0,1779.0,1706.0,1715.0,1714.0,1729.0,1762.0,1830.0,1918.0,2003.0,1898.0,1884.0,1848.0,1916.0,1996.0,2082.0,2172.0,2280.0,2326.0,2229.0,2132.0,2032.0,2132.0,2014.0,1927.0,1884.0,1945.0,1855.0,1805.0,1866.0,1916.0,1880.0,1863.0,1902.0,1902.0,1845.0,1895.0,1816.0,1841.0,1859.0,1776.0,1729.0,1732.0,1699.0,1646.0,1690.0,1643.0,1566.0,1527.0,1489.0,1461.0,1422.0,1411.0,1433.0,1483.0,1507.0,1558.0,1580.0,1658.0,1590.0,1701.0,1630.0,1685.0,1608.0,1592.0,1643.0,1604.0,1582.0,1604.0,1582.0,1559.0,1516.0,1517.0,1471.0,1443.0,1438.0,1439.0,1436.0,1511.0,1534.0,1591.0,1635.0,1687.0,1586.0,1577.0,1566.0,1558.0,1541.0,1535.0,1525.0,1617.0,1577.0,1625.0,1618.0,1653.0,1683.0,1625.0,1640.0,1584.0,1593.0,1565.0,1593.0,1554.0,1536.0,1534.0,1532.0,1524.0,1484.0,1465.0,1430.0,1438.0,1559.0,1568.0,1521.0,1481.0,1552.0,1596.0,1560.0,1633.0,1702.0,1716.0,1668.0,1637.0,1633.0,1622.0,1555.0,1486.0,1492.0,1521.0,1496.0,1471.0,1462.0,1487.0,1489.0,1485.0,1464.0,1475.0,1546.0,1466.0,1505.0,1535.0,1467.0,1479.0,1496.0,1449.0,1453.0,1517.0,1489.0,1568.0,1613.0,1685.0,1758.0,1813.0,1798.0,1760.0,1736.0,1672.0,1682.0,1656.0,1690.0,1690.0,1729.0,1635.0,1697.0,1756.0,1805.0,1736.0,1758.0,1765.0,1745.0,1840.0,1895.0,1888.0,1985.0,2039.0,1978.0,1963.0,1956.0,1852.0,1974.0,2046.0,2139.0,2150.0,2323.0,2258.0,2193.0,2107.0,2157.0,2082.0,2103.0,2161.0,2078.0,2067.0,2028.0,2057.0,1967.0,1884.0,1902.0,1985.0,1942.0,1942.0,1963.0,1963.0,1942.0,1913.0,1888.0,1877.0,1870.0,1988.0,1938.0,1974.0,1967.0,1931.0,1927.0,1916.0,1927.0,1978.0,1956.0,1906.0,1870.0,null,null,null,1811.0,1731.0,1731.0,1757.0,1715.0,1648.0,1616.0,1626.0,1624.0,1586.0,1601.0,1594.0,1567.0,1622.0,1658.0,1638.0,1610.0,1621.0,1601.0,1588.0,1590.0,1590.0,1639.0,1645.0,1713.0,1738.0,1715.0,1720.0,1707.0,1732.0,1712.0,1712.0,1674.0,1724.0,1796.0,1874.0,1796.0,1775.0,1814.0,1775.0,1813.0,1792.0,1761.0,1877.0,1961.0,1911.0,1818.0,1830.0,1868.0,1823.0,1867.0,1871.0,1811.0,1799.0,1769.0,1830.0,1876.0,1964.0,2051.0,2142.0,2249.0,2207.0,2287.0,2341.0,2444.0,2444.0,2371.0,2268.0,2287.0,2230.0,2123.0,2059.0,2101.0,2028.0,2020.0,2020.0,2009.0,2074.0,2104.0,2028.0,2020.0,2047.0,2028.0,2017.0,2074.0,2150.0,2154.0,2181.0,2196.0,2173.0,2264.0,2242.0,2162.0,2177.0,2165.0,2150.0,2139.0,2158.0,2177.0,2116.0,2127.0,2158.0,2169.0,2223.0,2268.0,2200.0,2162.0,2139.0,2215.0,2245.0,2341.0,2364.0,2245.0,2261.0,2276.0,2268.0,2402.0,2451.0,2421.0,2402.0,2516.0,2470.0,2558.0,null,2592.0,2691.0,2771.0,2653.0,2592.0,2440.0,2600.0,2482.0,2402.0,2295.0,2226.0,2268.0,2226.0,2223.0,2360.0,2390.0,2379.0,2402.0,2474.0,2573.0,2463.0,2447.0,2508.0,2508.0,2489.0,2623.0,2669.0,2642.0,2695.0,2554.0,2531.0,2566.0,2562.0,2596.0,2527.0,2497.0,2524.0,2440.0,2512.0,2623.0,2745.0,2840.0,2779.0,null,2909.0,2890.0,2820.0,2781.0,2975.0,3049.0,3142.0,2995.0,3010.0,3165.0,3305.0,3375.0,3499.0,3565.0,3760.0,3806.0,3744.0,3674.0,3837.0,3896.0,4101.0,4035.0,4276.0,4214.0,4035.0,4105.0,3806.0,3760.0,3903.0,3709.0,3880.0,3717.0,3822.0,4008.0,4105.0,4300.0,4447.0,4412.0,4509.0,4696.0,4680.0,4424.0,4303.0,4098.0,3907.0,3981.0,3690.0,3558.0,null,null,null,null,3453.0,3469.0,3473.0,3573.0,3730.0,3915.0,3762.0,3931.0,4063.0,4135.0,4015.0,3991.0,3862.0,3854.0,3630.0,3646.0,3573.0,3614.0,3794.0,3806.0,3870.0,3694.0,3626.0,3638.0,3646.0,3618.0,3593.0,3585.0,3417.0,3425.0,3481.0,3501.0,3457.0,3469.0,3465.0,3465.0,3320.0,3365.0,3365.0,3284.0,3276.0,3228.0,3232.0,3236.0,3212.0,3292.0,3377.0,3449.0,3489.0,3465.0,3413.0,3381.0,3433.0,3573.0,3537.0,3449.0,3417.0,3405.0,3565.0,3485.0,3525.0,3537.0,3505.0,3461.0,3473.0,3316.0,3332.0,3377.0,3332.0,3320.0,3328.0,3497.0,3469.0,3349.0,3312.0,3433.0,3344.0,3216.0,3120.0,3260.0,3248.0,null,null,null,null,null,3414.0,3485.0,3494.0,3437.0,3364.0,3245.0,3330.0,3289.0,3307.0,3385.0,3318.0,3382.0,3518.0,3647.0,3560.0,3562.0,3549.0,3525.0,3504.0,3697.0,3807.0,3839.0,4002.0,4009.0,4138.0,4000.0,3914.0,3838.0,3845.0,3822.0,3712.0,3718.0,3705.0,3676.0,3695.0,3702.0,3718.0,3736.0,3863.0,3824.0,3992.0,3859.0,3845.0,3701.0,3668.0,3679.0,3642.0,3627.0,3634.0,3608.0,3643.0,3634.0,3597.0,3597.0,3541.0,3530.0,3715.0,3728.0,3665.0,3802.0,3671.0,3736.0,3605.0,3536.0,3606.0,3589.0,3560.0,3662.0,3709.0,3860.0,3841.0,3841.0,3960.0,3951.0,4145.0,4280.0,4326.0,4434.0,4333.0,4306.0,4189.0,4259.0,4035.0,4035.0,3876.0,3882.0,3805.0,3765.0,3962.0,3968.0,3921.0,4006.0,3979.0,3889.0,3903.0,3839.0,3867.0,3830.0,3784.0,3776.0,3975.0,4007.0,4022.0,4081.0,4050.0,4084.0,4017.0,4139.0,3973.0,3863.0,3998.0,4014.0,3895.0,3837.0,3887.0,3847.0,3818.0,3983.0,3815.0,3895.0,3880.0,3895.0,4054.0,3961.0,4047.0,4057.0,4116.0,4147.0,4006.0,3933.0,3951.0,3884.0,3914.0,3837.0,3716.0,3765.0,3765.0,3634.0,null,3599.0,3588.0,3559.0,3558.0,3681.0,3681.0,3606.0,3589.0,3500.0,3449.0,3435.0,3477.0,3542.0,3516.0,3448.0,3576.0,3569.0,3537.0,3676.0,3688.0,3644.0,3664.0,3882.0,4108.0,4230.0,4046.0,null,null,null,4019.0,4090.0,4001.0,3901.0,4070.0,4034.0,4100.0,4024.0,4070.0,4080.0,4055.0,3990.0,3930.0,3970.0,3767.0,3669.0,3775.0,3770.0,3780.0,null,3795.0,3753.0,3764.0,3745.0,3760.0,3820.0,3800.0,3696.0,3675.0,3800.0,3770.0,3830.0,3881.0,3850.0,3906.0,3897.0,3903.0,3970.0,3960.0,4011.0,4025.0,4059.0,4077.0,4021.0,4128.0,4181.0,4172.0,4072.0,4078.0,4111.0,4100.0,4079.0,4079.0,4061.0,4053.0,4031.0,4021.0,3981.0,4044.0,4066.0,4040.0,4158.0,4080.0,3970.0,3881.0,4000.0,4125.0,3980.0,4176.0,4259.0,4132.0,4332.0,4367.0,4454.0,4310.0,4480.0,4480.0,4331.0,4404.0,4505.0,4610.0,4670.0,4810.0,4830.0,4900.0,4831.0,5048.0,5029.0,5069.0,5060.0,4888.0,5110.0,5240.0,5313.0,5403.0,5400.0,5350.0,5550.0,5690.0,5520.0,5480.0,5380.0,5280.0,5300.0,5360.0,5410.0,5550.0,5710.0,5590.0,5630.0,5860.0,6010.0,6190.0,6150.0,6020.0,6230.0,6380.0,6570.0,6660.0,6570.0,6440.0,6480.0,6580.0,6790.0,6930.0,7130.0,7340.0,7230.0,7360.0,7510.0,7280.0,7180.0,7090.0,7030.0,7310.0,7500.0,7380.0,7440.0,7430.0,7280.0,7320.0,7260.0,7520.0,7680.0,null,7450.0,7330.0,7120.0,7010.0,6900.0,6700.0,6740.0,6500.0,6770.0,6910.0,6860.0,6770.0,6770.0,6860.0,6640.0,6450.0,6350.0,6170.0,6000.0,5940.0,5790.0,5700.0,5870.0,5820.0,5650.0,5570.0,5760.0,5790.0,5860.0,6040.0,6180.0,6230.0,6110.0,6230.0,6070.0,6290.0,6450.0,6640.0,6630.0,6680.0,6610.0,6940.0,6940.0,7040.0,6760.0,6580.0,6450.0,6650.0,6820.0,6920.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,724.0,688.0,676.0,668.0,641.0,653.0,653.0,649.0,677.0,680.0,673.0,648.0,641.0,633.0,655.0,679.0,641.0,648.0,628.0,639.0,649.0,671.0,702.0,713.0,690.0,690.0,696.0,712.0,721.0,781.0,819.0,860.0,903.0,898.0,null,null,911.0,887.0,842.0,853.0,873.0,844.0,861.0,802.0,824.0,846.0,833.0,828.0,867.0,890.0,906.0,903.0,877.0,886.0,920.0,962.0,994.0,1038.0,1090.0,1090.0,1061.0,1026.0,977.0,962.0,954.0,947.0,951.0,986.0,986.0,978.0,962.0,941.0,966.0,968.0,939.0,938.0,955.0,981.0,1029.0,1042.0,994.0,986.0,966.0,996.0,1008.0,1001.0,1029.0,1072.0,1086.0,1058.0,1054.0,1065.0,1028.0,1056.0,1056.0,1056.0,1042.0,1066.0,1109.0,1160.0,1218.0,1251.0,1202.0,1210.0,1194.0,1182.0,1206.0,1265.0,1324.0,1291.0,1249.0,1258.0,1221.0,1251.0,1290.0,1283.0,1242.0,1255.0,1273.0,1335.0,1464.0,1522.0,1423.0,1339.0,1282.0,1251.0,1242.0,1186.0,1178.0,1227.0,1222.0,1246.0,1307.0,1339.0,1315.0,1298.0,1267.0,1303.0,1321.0,1323.0,1297.0,1318.0,1347.0,1282.0,1299.0,1330.0,1323.0,1336.0,1336.0,1336.0,1322.0,1358.0,1393.0,1463.0,1484.0,1505.0,1561.0,1639.0,1721.0,1797.0,1844.0,1841.0,1844.0,1812.0,1756.0,1750.0,1723.0,1731.0,1784.0,1780.0,1722.0,1660.0,1679.0,1651.0,1693.0,1763.0,1694.0,1579.0,1643.0,1591.0,1470.0,1500.0,1554.0,1632.0,1713.0,1760.0,1812.0,1900.0,1991.0,2090.0,2195.0,2304.0,2420.0,null,2640.0,2754.0,2565.0,2628.0,2617.0,2472.0,2501.0,2545.0,2659.0,2755.0,2882.0,2987.0,3114.0,2910.0,2942.0,2818.0,2830.0,2957.0,2966.0,2958.0,2910.0,2887.0,3026.0,3167.0,3307.0,3359.0,3126.0,3207.0,3136.0,3279.0,2966.0,3036.0,3134.0,3226.0,3351.0,3460.0,3585.0,3718.0,3871.0,4063.0,4267.0,4480.0,4704.0,null,null,5126.0,5356.0,5477.0,5580.0,5451.0,5355.0,4970.0,5082.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5746.0,null,5271.0,5559.0,5513.0,5174.0,5141.0,4954.0,4980.0,5198.0,5426.0,5611.0,5436.0,5342.0,5201.0,5356.0,5584.0,5608.0,5376.0,5356.0,5208.0,5235.0,5477.0,5201.0,5251.0,5366.0,5174.0,5164.0,5178.0,5006.0,null,null,5009.0,4564.0,4564.0,4513.0,4523.0,4749.0,4845.0,4605.0,4349.0,4171.0,3997.0,3826.0,3754.0,3764.0,3932.0,4014.0,4000.0,3945.0,3757.0,3706.0,3703.0,3433.0,3419.0,3210.0,3217.0,3327.0,3491.0,3402.0,3419.0,3162.0,3145.0,3351.0,3364.0,3415.0,3046.0,3015.0,3169.0,3043.0,2930.0,2927.0,2923.0,3043.0,2793.0,2786.0,2992.0,2855.0,2602.0,2598.0,2592.0,2592.0,2588.0,2537.0,2527.0,2527.0,2527.0,2523.0,2520.0,2626.0,2523.0,2482.0,2540.0,2636.0,2715.0,2581.0,2479.0,2427.0,2424.0,2280.0,2219.0,2390.0,2185.0,2150.0,2144.0,2144.0,2239.0,2079.0,2062.0,2157.0,2024.0,2014.0,2048.0,2086.0,2051.0,2120.0,2164.0,2120.0,2082.0,2103.0,2154.0,2086.0,2164.0,2253.0,2356.0,2410.0,2496.0,2475.0,2345.0,2318.0,2373.0,2451.0,2530.0,2646.0,2708.0,2718.0,2848.0,2947.0,3077.0,3036.0,3115.0,3255.0,3210.0,3180.0,3043.0,3033.0,2927.0,2732.0,2800.0,2892.0,2732.0,2752.0,2742.0,2769.0,2807.0,2742.0,2773.0,2821.0,2821.0,2824.0,2715.0,2475.0,2509.0,2492.0,2533.0,2564.0,2373.0,2339.0,2339.0,2448.0,2496.0,2393.0,2376.0,2321.0,2192.0,2253.0,2291.0,2345.0,2441.0,2482.0,2574.0,2704.0,2865.0,2766.0,2667.0,2650.0,2650.0,2646.0,2622.0,2612.0,2612.0,2609.0,2609.0,2609.0,2609.0,2592.0,2574.0,2574.0,2574.0,2574.0,2574.0,2598.0,2551.0,2592.0,2571.0,2530.0,2598.0,2503.0,2462.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2414.0,2414.0,null,2414.0,2414.0,2414.0,2414.0,2414.0,2414.0,2414.0,null,2414.0,2414.0,2414.0,null,2362.0,2359.0,2291.0,2274.0,2256.0,2253.0,null,2253.0,2253.0,2253.0,2253.0,2253.0,2253.0,2253.0,2250.0,2219.0,2181.0,2082.0,2027.0,1983.0,1870.0,1778.0,1737.0,1737.0,1682.0,1658.0,1687.0,1744.0,1708.0,1682.0,1641.0,1675.0,1708.0,1705.0,1682.0,1744.0,1771.0,null,null,1794.0,1798.0,1801.0,1791.0,1841.0,1760.0,1814.0,1878.0,1880.0,1762.0,1726.0,1726.0,1726.0,1737.0,1687.0,1674.0,1668.0,1719.0,1779.0,1797.0,1761.0,1747.0,1779.0,1769.0,1830.0,1918.0,2003.0,2082.0,1931.0,1884.0,1916.0,1996.0,2082.0,2172.0,2280.0,2391.0,2337.0,2201.0,2118.0,2132.0,2165.0,2049.0,1963.0,1949.0,1949.0,1855.0,1895.0,1916.0,1963.0,1916.0,1963.0,1934.0,1924.0,1898.0,1924.0,1870.0,1913.0,1888.0,1776.0,1816.0,1790.0,1686.0,1726.0,1726.0,1614.0,1603.0,1552.0,1523.0,1422.0,1445.0,1474.0,1496.0,1507.0,1558.0,1580.0,1658.0,1685.0,1709.0,1721.0,1748.0,1690.0,1647.0,1670.0,1668.0,1653.0,1654.0,1652.0,1614.0,1600.0,1528.0,1534.0,1510.0,1472.0,1468.0,1465.0,1521.0,1534.0,1591.0,1635.0,1687.0,1736.0,1586.0,1566.0,1558.0,1541.0,1535.0,1594.0,1617.0,1676.0,1628.0,1679.0,1726.0,1722.0,1706.0,1654.0,1671.0,1638.0,1628.0,1595.0,1593.0,1595.0,1571.0,1596.0,1558.0,1508.0,1539.0,1465.0,1487.0,1559.0,1615.0,1600.0,1536.0,1578.0,1610.0,1610.0,1633.0,1702.0,1780.0,1737.0,1637.0,1633.0,1694.0,1623.0,1559.0,1533.0,1578.0,1543.0,1489.0,1495.0,1494.0,1510.0,1507.0,1496.0,1507.0,1559.0,1563.0,1571.0,1546.0,1551.0,1510.0,1510.0,1508.0,1463.0,1527.0,1527.0,1569.0,1613.0,1685.0,1758.0,1813.0,1852.0,1810.0,1813.0,1744.0,1704.0,1722.0,1733.0,1726.0,1755.0,1754.0,1697.0,1756.0,1805.0,1834.0,1776.0,1780.0,1784.0,1840.0,1925.0,1948.0,1985.0,2067.0,2042.0,1999.0,1963.0,1974.0,1974.0,2046.0,2139.0,2244.0,2323.0,2355.0,2254.0,2197.0,2208.0,2157.0,2136.0,2161.0,2258.0,2139.0,2103.0,2114.0,2057.0,1978.0,1913.0,1985.0,2039.0,1960.0,1992.0,1963.0,1988.0,1992.0,1974.0,1927.0,1920.0,1988.0,1999.0,2024.0,1978.0,1996.0,1963.0,1945.0,1942.0,1996.0,2021.0,1974.0,1931.0,null,null,null,1906.0,1799.0,1788.0,1792.0,1786.0,1714.0,1643.0,1639.0,1691.0,1677.0,1624.0,1635.0,1611.0,1684.0,1690.0,1689.0,1614.0,1658.0,1639.0,1620.0,1616.0,1616.0,1658.0,1666.0,1713.0,1773.0,1765.0,1790.0,1761.0,1774.0,1740.0,1735.0,1722.0,1753.0,1796.0,1874.0,1952.0,1799.0,1837.0,1830.0,1826.0,1823.0,1810.0,1877.0,1961.0,1979.0,1887.0,1853.0,1876.0,1868.0,1883.0,1886.0,1898.0,1847.0,1826.0,1830.0,1876.0,1964.0,2051.0,2142.0,2249.0,2333.0,2295.0,2341.0,2444.0,2562.0,2539.0,2440.0,2417.0,2345.0,2333.0,2188.0,2162.0,2131.0,2051.0,2116.0,2097.0,2108.0,2169.0,2127.0,2062.0,2066.0,2059.0,2078.0,2081.0,2150.0,2188.0,2181.0,2230.0,2215.0,2291.0,2284.0,2249.0,2211.0,2192.0,2203.0,2188.0,2200.0,2203.0,2200.0,2169.0,2188.0,2188.0,2223.0,2299.0,2310.0,2219.0,2169.0,2219.0,2303.0,2345.0,2379.0,2348.0,2367.0,2329.0,2348.0,2402.0,2497.0,2501.0,2463.0,2516.0,2585.0,2611.0,null,2657.0,2730.0,2829.0,2745.0,2642.0,2627.0,2600.0,2680.0,2554.0,2451.0,2310.0,2299.0,2322.0,2310.0,2360.0,2390.0,2417.0,2402.0,2474.0,2573.0,2630.0,2497.0,2550.0,2615.0,2566.0,2627.0,2741.0,2783.0,2733.0,2764.0,2684.0,2577.0,2623.0,2611.0,2642.0,2554.0,2554.0,2501.0,2539.0,2623.0,2749.0,2840.0,2970.0,null,2940.0,2940.0,2890.0,2917.0,2975.0,3103.0,3224.0,3212.0,3061.0,3165.0,3313.0,3418.0,3499.0,3659.0,3760.0,3915.0,3931.0,3880.0,3899.0,4000.0,4101.0,4206.0,4276.0,4490.0,4272.0,4156.0,4202.0,3884.0,3942.0,3962.0,3888.0,3969.0,3884.0,4008.0,4183.0,4315.0,4463.0,4602.0,4509.0,4696.0,4773.0,4777.0,4463.0,4272.0,4066.0,4059.0,3981.0,3729.0,null,null,null,null,3577.0,3533.0,3549.0,3573.0,3730.0,3915.0,3971.0,3931.0,4063.0,4232.0,4135.0,4091.0,4071.0,3951.0,3870.0,3714.0,3734.0,3614.0,3794.0,3911.0,3870.0,3903.0,3742.0,3814.0,3810.0,3794.0,3718.0,3678.0,3561.0,3473.0,3537.0,3605.0,3545.0,3601.0,3529.0,3569.0,3517.0,3465.0,3429.0,3312.0,3393.0,3373.0,3288.0,3280.0,3268.0,3312.0,3397.0,3505.0,3573.0,3614.0,3549.0,3465.0,3445.0,3573.0,3726.0,3581.0,3497.0,3461.0,3581.0,3593.0,3569.0,3605.0,3593.0,3529.0,3533.0,3493.0,3409.0,3497.0,3445.0,3445.0,3409.0,3497.0,3569.0,3533.0,3481.0,3441.0,3489.0,3421.0,3312.0,3268.0,3324.0,null,null,null,null,null,3414.0,3485.0,3588.0,3540.0,3494.0,3341.0,3445.0,3433.0,3426.0,3392.0,3391.0,3409.0,3518.0,3647.0,3773.0,3681.0,3597.0,3587.0,3558.0,3716.0,3807.0,3974.0,4068.0,4083.0,4193.0,4182.0,4127.0,4007.0,4037.0,3954.0,3929.0,3821.0,3797.0,3765.0,3747.0,3753.0,3750.0,3774.0,3907.0,3916.0,4025.0,4040.0,3946.0,3804.0,3727.0,3750.0,3753.0,3685.0,3650.0,3681.0,3726.0,3721.0,3678.0,3658.0,3597.0,3592.0,3715.0,3856.0,3728.0,3830.0,3867.0,3815.0,3813.0,3613.0,3630.0,3647.0,3597.0,3700.0,3710.0,3860.0,3984.0,3899.0,4033.0,4091.0,4184.0,4280.0,4453.0,4566.0,4630.0,4611.0,4391.0,4285.0,4283.0,4147.0,4007.0,4021.0,3945.0,3867.0,3962.0,4094.0,4040.0,4162.0,4029.0,4007.0,3989.0,3988.0,3959.0,3987.0,4005.0,3917.0,3997.0,4091.0,4172.0,4223.0,4203.0,4286.0,4189.0,4227.0,4224.0,4078.0,4078.0,4141.0,4091.0,3837.0,3914.0,3867.0,3890.0,4036.0,4090.0,3970.0,3957.0,4053.0,4119.0,4087.0,4089.0,4147.0,4193.0,4286.0,4240.0,4191.0,4099.0,4002.0,3979.0,3959.0,3944.0,3821.0,3865.0,3790.0,null,3634.0,3718.0,3559.0,3558.0,3685.0,3707.0,3653.0,3589.0,3616.0,3452.0,3501.0,3477.0,3531.0,3563.0,3579.0,3576.0,3597.0,3613.0,3676.0,3689.0,3704.0,3701.0,3882.0,4109.0,4328.0,4203.0,null,null,null,4340.0,4230.0,4090.0,4050.0,4230.0,4228.0,4219.0,4099.0,4110.0,4130.0,4124.0,4065.0,4030.0,4031.0,3900.0,3767.0,3780.0,3780.0,3827.0,null,3825.0,3754.0,3802.0,3750.0,3786.0,3836.0,3840.0,3772.0,3675.0,3803.0,3836.0,3847.0,3881.0,3899.0,3906.0,3917.0,3928.0,3970.0,3996.0,4013.0,4025.0,4059.0,4077.0,4118.0,4128.0,4181.0,4293.0,4117.0,4190.0,4220.0,4178.0,4079.0,4120.0,4139.0,4088.0,4031.0,4023.0,3981.0,4044.0,4066.0,4081.0,4189.0,4132.0,4090.0,3950.0,4099.0,4140.0,4188.0,4176.0,4259.0,4295.0,4332.0,4367.0,4498.0,4490.0,4495.0,4553.0,4400.0,4435.0,4505.0,4610.0,4670.0,4810.0,4953.0,5041.0,5089.0,5048.0,5144.0,5069.0,5166.0,5097.0,5119.0,5248.0,5313.0,5472.0,5560.0,5520.0,5550.0,5690.0,5850.0,5700.0,5550.0,5470.0,5400.0,5360.0,5410.0,5550.0,5710.0,5880.0,5960.0,5860.0,6010.0,6190.0,6370.0,6250.0,6230.0,6380.0,6570.0,6740.0,6830.0,6750.0,6650.0,6680.0,6790.0,6930.0,7130.0,7340.0,7350.0,7360.0,7510.0,7510.0,7490.0,7400.0,7320.0,7310.0,7510.0,7690.0,7600.0,7570.0,7520.0,7430.0,7430.0,7520.0,7680.0,null,7880.0,7330.0,7120.0,7010.0,7100.0,6700.0,6890.0,6890.0,6780.0,6910.0,7100.0,6940.0,6890.0,6950.0,6770.0,6820.0,6510.0,6330.0,6020.0,6250.0,5790.0,5930.0,5870.0,6000.0,5900.0,5570.0,5760.0,5870.0,5920.0,6040.0,6180.0,6340.0,6200.0,6230.0,6320.0,6350.0,6450.0,6640.0,6700.0,6680.0,6880.0,6940.0,7130.0,7100.0,7040.0,6970.0,6620.0,6650.0,6820.0,6990.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,655.0,648.0,630.0,617.0,617.0,620.0,601.0,594.0,664.0,652.0,634.0,617.0,592.0,605.0,652.0,622.0,621.0,595.0,571.0,625.0,626.0,643.0,680.0,669.0,654.0,636.0,668.0,662.0,692.0,744.0,819.0,860.0,860.0,851.0,null,null,866.0,841.0,801.0,802.0,822.0,817.0,786.0,782.0,810.0,782.0,767.0,817.0,834.0,858.0,858.0,845.0,826.0,814.0,886.0,916.0,949.0,1038.0,1038.0,1029.0,1000.0,977.0,932.0,898.0,864.0,890.0,906.0,922.0,922.0,930.0,906.0,903.0,932.0,915.0,894.0,890.0,906.0,962.0,978.0,971.0,938.0,931.0,930.0,934.0,970.0,962.0,966.0,1022.0,1019.0,1010.0,1025.0,995.0,985.0,1010.0,1012.0,995.0,1003.0,1036.0,1042.0,1138.0,1202.0,1155.0,1135.0,1154.0,1136.0,1109.0,1158.0,1227.0,1206.0,1248.0,1190.0,1162.0,1170.0,1210.0,1202.0,1203.0,1203.0,1193.0,1255.0,1273.0,1394.0,1377.0,1339.0,1290.0,1226.0,1172.0,1124.0,1090.0,1139.0,1116.0,1122.0,1227.0,1307.0,1242.0,1245.0,1222.0,1194.0,1275.0,1243.0,1223.0,1198.0,1244.0,1291.0,1248.0,1202.0,1283.0,1283.0,1284.0,1291.0,1299.0,1271.0,1279.0,1393.0,1419.0,1380.0,1432.0,1561.0,1639.0,1604.0,1648.0,1683.0,1675.0,1760.0,1699.0,1644.0,1630.0,1667.0,1669.0,1667.0,1655.0,1603.0,1571.0,1603.0,1583.0,1623.0,1611.0,1627.0,1579.0,1500.0,1463.0,1470.0,1500.0,1554.0,1627.0,1651.0,1612.0,1788.0,1844.0,1972.0,2090.0,2195.0,2304.0,2420.0,null,2514.0,2493.0,2485.0,2501.0,2464.0,2349.0,2309.0,2381.0,2445.0,2645.0,2645.0,2878.0,2818.0,2797.0,2726.0,2662.0,2694.0,2702.0,2791.0,2766.0,2701.0,2822.0,3006.0,3115.0,3168.0,3129.0,3017.0,2951.0,3006.0,2970.0,2888.0,2894.0,2888.0,3098.0,3351.0,3460.0,3585.0,3718.0,3718.0,4063.0,4267.0,4480.0,4704.0,null,null,4883.0,4890.0,4980.0,5091.0,5081.0,5050.0,4826.0,4810.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5459.0,null,5271.0,5101.0,5025.0,4991.0,4864.0,4707.0,4805.0,4703.0,5198.0,5097.0,5178.0,5013.0,4905.0,5147.0,5584.0,5305.0,5178.0,5010.0,4966.0,5073.0,4959.0,4962.0,5040.0,5040.0,4899.0,4707.0,4966.0,4852.0,null,null,4759.0,4564.0,4339.0,4157.0,4523.0,4749.0,4513.0,4383.0,4174.0,3983.0,3826.0,3675.0,3511.0,3559.0,3932.0,3638.0,3816.0,3655.0,3508.0,3504.0,3433.0,3313.0,3162.0,3053.0,2974.0,3279.0,3368.0,3313.0,3214.0,3162.0,3145.0,3135.0,3139.0,3128.0,3046.0,3015.0,3012.0,2974.0,2930.0,2927.0,2923.0,2872.0,2793.0,2786.0,2780.0,2691.0,2602.0,2598.0,2592.0,2592.0,2588.0,2537.0,2527.0,2527.0,2527.0,2523.0,2520.0,2410.0,2311.0,2427.0,2462.0,2410.0,2506.0,2482.0,2403.0,2332.0,2284.0,2239.0,2219.0,2209.0,2171.0,2150.0,2144.0,2133.0,2103.0,2072.0,2062.0,2051.0,2024.0,2014.0,2014.0,1990.0,1956.0,1949.0,1959.0,1966.0,1997.0,1990.0,2003.0,1980.0,1983.0,2185.0,2256.0,2342.0,2294.0,2301.0,2239.0,2185.0,2239.0,2427.0,2445.0,2462.0,2499.0,2619.0,2581.0,2841.0,2793.0,2793.0,2968.0,2985.0,2968.0,2957.0,2909.0,2838.0,2783.0,2660.0,2551.0,2660.0,2639.0,2513.0,2571.0,2615.0,2612.0,2547.0,2533.0,2612.0,2619.0,2615.0,2561.0,2475.0,2427.0,2325.0,2362.0,2362.0,2287.0,2202.0,2256.0,2448.0,2270.0,2287.0,2253.0,2178.0,2130.0,2062.0,2123.0,2263.0,2441.0,2482.0,2574.0,2704.0,2653.0,2715.0,2667.0,2650.0,2650.0,2646.0,2622.0,2612.0,2612.0,2609.0,2609.0,2609.0,2609.0,2592.0,2574.0,2574.0,2574.0,2574.0,2574.0,2557.0,2513.0,2486.0,2486.0,2468.0,2451.0,2455.0,2441.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2414.0,2414.0,null,2414.0,2414.0,2414.0,2414.0,2414.0,2414.0,2414.0,null,2414.0,2414.0,2414.0,null,2362.0,2359.0,2291.0,2274.0,2256.0,2253.0,null,2253.0,2253.0,2253.0,2253.0,2253.0,2253.0,2253.0,2250.0,2113.0,2024.0,1980.0,1894.0,1833.0,1768.0,1696.0,1624.0,1641.0,1606.0,1569.0,1624.0,1646.0,1627.0,1608.0,1562.0,1562.0,1662.0,1607.0,1601.0,1658.0,1676.0,null,null,1726.0,1737.0,1694.0,1729.0,1723.0,1690.0,1686.0,1802.0,1779.0,1708.0,1640.0,1654.0,1658.0,1657.0,1616.0,1600.0,1593.0,1638.0,1719.0,1694.0,1650.0,1673.0,1709.0,1695.0,1769.0,1873.0,1978.0,1888.0,1884.0,1819.0,1830.0,1934.0,2014.0,2172.0,2280.0,2193.0,2229.0,2132.0,2032.0,1949.0,2014.0,1927.0,1848.0,1863.0,1848.0,1769.0,1776.0,1798.0,1873.0,1855.0,1830.0,1859.0,1816.0,1834.0,1816.0,1791.0,1834.0,1776.0,1726.0,1708.0,1674.0,1646.0,1611.0,1597.0,1566.0,1527.0,1485.0,1461.0,1422.0,1411.0,1363.0,1370.0,1458.0,1485.0,1529.0,1546.0,1571.0,1554.0,1598.0,1591.0,1604.0,1592.0,1591.0,1557.0,1550.0,1582.0,1553.0,1518.0,1504.0,1479.0,1471.0,1443.0,1417.0,1403.0,1391.0,1406.0,1446.0,1591.0,1635.0,1539.0,1571.0,1577.0,1566.0,1558.0,1541.0,1535.0,1523.0,1493.0,1547.0,1543.0,1618.0,1598.0,1647.0,1599.0,1583.0,1582.0,1564.0,1556.0,1536.0,1528.0,1528.0,1520.0,1521.0,1495.0,1480.0,1465.0,1430.0,1419.0,1559.0,1519.0,1499.0,1481.0,1474.0,1568.0,1525.0,1500.0,1631.0,1703.0,1668.0,1637.0,1633.0,1622.0,1555.0,1486.0,1462.0,1456.0,1485.0,1456.0,1459.0,1464.0,1471.0,1481.0,1451.0,1456.0,1485.0,1466.0,1437.0,1492.0,1463.0,1439.0,1463.0,1423.0,1421.0,1424.0,1482.0,1473.0,1568.0,1622.0,1629.0,1740.0,1729.0,1726.0,1726.0,1672.0,1602.0,1635.0,1626.0,1672.0,1677.0,1635.0,1636.0,1656.0,1747.0,1704.0,1706.0,1737.0,1726.0,1773.0,1861.0,1852.0,1830.0,2017.0,1952.0,1877.0,1898.0,1848.0,1830.0,1924.0,2139.0,2136.0,2107.0,2179.0,2193.0,2089.0,2064.0,2035.0,2010.0,2075.0,2078.0,2039.0,1978.0,1920.0,1938.0,1884.0,1834.0,1823.0,1898.0,1852.0,1924.0,1909.0,1938.0,1863.0,1863.0,1837.0,1837.0,1855.0,1877.0,1880.0,1909.0,1906.0,1906.0,1880.0,1873.0,1898.0,1945.0,1859.0,1848.0,null,null,null,1811.0,1723.0,1727.0,1715.0,1689.0,1643.0,1616.0,1581.0,1593.0,1584.0,1550.0,1567.0,1550.0,1569.0,1643.0,1601.0,1572.0,1596.0,1587.0,1557.0,1571.0,1578.0,1545.0,1586.0,1639.0,1616.0,1674.0,1716.0,1660.0,1701.0,1672.0,1684.0,1643.0,1663.0,1685.0,1830.0,1796.0,1775.0,1707.0,1759.0,1749.0,1754.0,1742.0,1720.0,1830.0,1819.0,1818.0,1738.0,1830.0,1738.0,1792.0,1797.0,1792.0,1792.0,1735.0,1696.0,1797.0,1891.0,1956.0,2139.0,2097.0,2139.0,2158.0,2257.0,2371.0,2383.0,2371.0,2268.0,2188.0,2230.0,2123.0,2051.0,2020.0,2001.0,1982.0,2013.0,2001.0,1990.0,2074.0,2028.0,1994.0,2005.0,1986.0,1952.0,2017.0,2047.0,2108.0,2097.0,2154.0,2154.0,2173.0,2230.0,2158.0,2112.0,2116.0,2127.0,2135.0,2135.0,2116.0,2108.0,2089.0,2131.0,2150.0,2162.0,2234.0,2177.0,2162.0,2120.0,2165.0,2207.0,2177.0,2329.0,2245.0,2196.0,2245.0,2253.0,2223.0,2402.0,2367.0,2318.0,2379.0,2440.0,2440.0,null,2516.0,2596.0,2646.0,2653.0,2527.0,2440.0,2432.0,2447.0,2364.0,2295.0,2184.0,2219.0,2207.0,2192.0,2196.0,2345.0,2348.0,2329.0,2345.0,2535.0,2444.0,2390.0,2406.0,2482.0,2466.0,2527.0,2615.0,2577.0,2600.0,2554.0,2516.0,2421.0,2512.0,2489.0,2493.0,2478.0,2474.0,2428.0,2505.0,2550.0,2611.0,2688.0,2768.0,null,2847.0,2890.0,2796.0,2777.0,2773.0,2975.0,3010.0,2995.0,2963.0,3022.0,3224.0,3228.0,3344.0,3433.0,3507.0,3628.0,3659.0,3631.0,3732.0,3806.0,3907.0,3934.0,4191.0,4063.0,4035.0,3888.0,3806.0,3760.0,3616.0,3631.0,3651.0,3690.0,3698.0,3857.0,4055.0,4136.0,4300.0,4214.0,4350.0,4591.0,4478.0,4401.0,4303.0,4098.0,3907.0,3717.0,3690.0,3542.0,null,null,null,null,3397.0,3397.0,3308.0,3465.0,3694.0,3854.0,3718.0,3770.0,3931.0,4055.0,3951.0,3935.0,3814.0,3694.0,3630.0,3513.0,3409.0,3614.0,3794.0,3605.0,3770.0,3682.0,3626.0,3453.0,3618.0,3618.0,3569.0,3529.0,3417.0,3336.0,3409.0,3457.0,3417.0,3441.0,3441.0,3429.0,3288.0,3188.0,3320.0,3192.0,3216.0,3216.0,3204.0,3104.0,3136.0,3100.0,3316.0,3409.0,3353.0,3437.0,3393.0,3365.0,3336.0,3421.0,3485.0,3429.0,3357.0,3369.0,3437.0,3445.0,3477.0,3477.0,3501.0,3453.0,3413.0,3316.0,3232.0,3336.0,3320.0,3276.0,3284.0,3373.0,3417.0,3332.0,3264.0,3328.0,3312.0,3196.0,3120.0,3120.0,3216.0,null,null,null,null,null,3414.0,3424.0,3355.0,3364.0,3355.0,3240.0,3187.0,3272.0,3234.0,3215.0,3281.0,3266.0,3317.0,3518.0,3553.0,3541.0,3489.0,3489.0,3457.0,3596.0,3668.0,3797.0,3700.0,3914.0,3970.0,3962.0,3886.0,3806.0,3821.0,3822.0,3669.0,3700.0,3671.0,3670.0,3682.0,3694.0,3624.0,3658.0,3696.0,3821.0,3785.0,3839.0,3830.0,3699.0,3653.0,3647.0,3634.0,3597.0,3617.0,3592.0,3595.0,3617.0,3578.0,3579.0,3524.0,3515.0,3523.0,3685.0,3589.0,3627.0,3644.0,3550.0,3588.0,3492.0,3513.0,3532.0,3542.0,3473.0,3567.0,3606.0,3840.0,3737.0,3843.0,3951.0,3895.0,4103.0,4296.0,4355.0,4300.0,4243.0,4172.0,4075.0,4007.0,3894.0,3827.0,3787.0,3737.0,3702.0,3731.0,3904.0,3862.0,3872.0,3915.0,3821.0,3858.0,3803.0,3797.0,3793.0,3778.0,3774.0,3783.0,3897.0,4007.0,4036.0,4044.0,4016.0,3932.0,4078.0,3973.0,3863.0,3962.0,3989.0,3859.0,3837.0,3838.0,3847.0,3818.0,3919.0,3815.0,3839.0,3840.0,3880.0,3878.0,3961.0,3899.0,3978.0,4068.0,4147.0,4006.0,3914.0,3904.0,3859.0,3854.0,3749.0,3674.0,3634.0,3652.0,3560.0,null,3597.0,3588.0,3559.0,3558.0,3553.0,3671.0,3603.0,3571.0,3500.0,3449.0,3380.0,3434.0,3411.0,3425.0,3439.0,3448.0,3496.0,3537.0,3578.0,3625.0,3578.0,3600.0,3702.0,4008.0,3932.0,3989.0,null,null,null,4002.0,3981.0,3960.0,3857.0,3862.0,3980.0,4012.0,4015.0,3910.0,4041.0,3947.0,3953.0,3929.0,3905.0,3767.0,3669.0,3775.0,3770.0,3780.0,null,3784.0,3753.0,3747.0,3745.0,3740.0,3700.0,3780.0,3696.0,3672.0,3720.0,3720.0,3829.0,3729.0,3839.0,3898.0,3859.0,3870.0,3932.0,3906.0,3960.0,3971.0,4059.0,3959.0,4021.0,4020.0,4181.0,4060.0,4072.0,3955.0,4055.0,4062.0,4079.0,4079.0,4061.0,4048.0,4031.0,4021.0,3981.0,4025.0,4060.0,4040.0,4081.0,4079.0,3970.0,3878.0,3878.0,3910.0,3954.0,3960.0,4259.0,4132.0,4332.0,4367.0,4317.0,4309.0,4281.0,4430.0,4331.0,4274.0,4347.0,4342.0,4660.0,4795.0,4775.0,4830.0,4829.0,4853.0,4866.0,4900.0,4899.0,4888.0,4880.0,5025.0,5250.0,5314.0,5303.0,5260.0,5260.0,5640.0,5520.0,5420.0,5380.0,5220.0,5100.0,5120.0,5310.0,5550.0,5650.0,5540.0,5630.0,5580.0,6010.0,6130.0,6100.0,6010.0,6050.0,6380.0,6400.0,6440.0,6500.0,6440.0,6460.0,6430.0,6560.0,6930.0,6960.0,6920.0,7020.0,7130.0,7280.0,7280.0,7080.0,7010.0,7020.0,7130.0,7410.0,7380.0,7350.0,7330.0,7190.0,7240.0,7220.0,7300.0,7550.0,null,7450.0,7330.0,7120.0,7010.0,6900.0,6700.0,6600.0,6500.0,6450.0,6840.0,6700.0,6680.0,6720.0,6770.0,6640.0,6450.0,6350.0,6170.0,6000.0,5940.0,5790.0,5620.0,5800.0,5720.0,5650.0,5570.0,5500.0,5660.0,5790.0,5870.0,6010.0,6130.0,6020.0,6010.0,6060.0,6170.0,6440.0,6520.0,6450.0,6490.0,6610.0,6790.0,6870.0,6890.0,6730.0,6570.0,6450.0,6440.0,6710.0,6810.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,689.0,688.0,630.0,668.0,641.0,641.0,649.0,629.0,664.0,673.0,657.0,648.0,641.0,612.0,655.0,679.0,641.0,648.0,571.0,639.0,638.0,665.0,680.0,682.0,665.0,657.0,696.0,682.0,692.0,744.0,819.0,860.0,903.0,898.0,null,null,898.0,854.0,807.0,812.0,871.0,826.0,826.0,794.0,824.0,846.0,833.0,822.0,842.0,889.0,890.0,903.0,846.0,814.0,886.0,922.0,993.0,1038.0,1090.0,1090.0,1061.0,1026.0,940.0,962.0,864.0,938.0,937.0,945.0,986.0,961.0,962.0,905.0,966.0,965.0,924.0,926.0,909.0,962.0,1024.0,1042.0,994.0,953.0,966.0,952.0,996.0,978.0,966.0,1062.0,1070.0,1050.0,1025.0,1062.0,1025.0,1031.0,1012.0,1056.0,1025.0,1050.0,1109.0,1160.0,1218.0,1251.0,1202.0,1154.0,1162.0,1142.0,1200.0,1227.0,1324.0,1283.0,1190.0,1241.0,1221.0,1210.0,1290.0,1255.0,1242.0,1202.0,1255.0,1335.0,1394.0,1522.0,1347.0,1290.0,1243.0,1172.0,1194.0,1098.0,1178.0,1210.0,1202.0,1227.0,1307.0,1339.0,1281.0,1298.0,1202.0,1275.0,1321.0,1282.0,1297.0,1244.0,1347.0,1248.0,1202.0,1299.0,1323.0,1336.0,1307.0,1336.0,1304.0,1297.0,1393.0,1463.0,1484.0,1439.0,1561.0,1639.0,1721.0,1716.0,1844.0,1675.0,1770.0,1788.0,1723.0,1684.0,1723.0,1722.0,1667.0,1780.0,1722.0,1639.0,1635.0,1651.0,1635.0,1763.0,1675.0,1579.0,1500.0,1543.0,1470.0,1500.0,1554.0,1632.0,1713.0,1713.0,1789.0,1900.0,1991.0,2090.0,2195.0,2304.0,2420.0,null,2514.0,2754.0,2493.0,2525.0,2617.0,2373.0,2501.0,2381.0,2659.0,2726.0,2882.0,2922.0,3083.0,2799.0,2750.0,2662.0,2694.0,2957.0,2902.0,2958.0,2701.0,2886.0,3026.0,3167.0,3307.0,3359.0,3054.0,2951.0,3046.0,3279.0,2894.0,2966.0,3085.0,3207.0,3351.0,3460.0,3585.0,3718.0,3871.0,4063.0,4267.0,4480.0,4704.0,null,null,4883.0,5356.0,5291.0,5580.0,5091.0,5355.0,4826.0,4969.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5746.0,null,5271.0,5101.0,5513.0,5041.0,4864.0,4954.0,4805.0,4703.0,5241.0,5611.0,5376.0,5342.0,5107.0,5275.0,5584.0,5608.0,5372.0,5319.0,5040.0,5073.0,5477.0,4989.0,5040.0,5342.0,5174.0,4939.0,5141.0,5006.0,null,null,5009.0,4564.0,4513.0,4339.0,4523.0,4749.0,4786.0,4397.0,4212.0,3993.0,3969.0,3696.0,3703.0,3559.0,3932.0,3638.0,4000.0,3795.0,3757.0,3706.0,3703.0,3347.0,3405.0,3111.0,3033.0,3327.0,3491.0,3313.0,3419.0,3162.0,3145.0,3135.0,3313.0,3415.0,3046.0,3015.0,3012.0,2974.0,2930.0,2927.0,2923.0,2879.0,2793.0,2786.0,2780.0,2773.0,2602.0,2598.0,2592.0,2592.0,2588.0,2537.0,2527.0,2527.0,2527.0,2523.0,2520.0,2530.0,2311.0,2482.0,2540.0,2633.0,2715.0,2503.0,2451.0,2342.0,2284.0,2239.0,2219.0,2209.0,2171.0,2150.0,2144.0,2133.0,2239.0,2072.0,2062.0,2051.0,2024.0,2014.0,2014.0,1993.0,1983.0,1980.0,2164.0,1966.0,2031.0,2051.0,2127.0,2048.0,2051.0,2253.0,2318.0,2410.0,2496.0,2475.0,2239.0,2185.0,2239.0,2441.0,2516.0,2629.0,2708.0,2619.0,2684.0,2937.0,2872.0,2793.0,2968.0,3255.0,3091.0,3159.0,3043.0,3033.0,2927.0,2732.0,2551.0,2804.0,2653.0,2513.0,2742.0,2615.0,2773.0,2551.0,2663.0,2821.0,2619.0,2680.0,2633.0,2475.0,2427.0,2342.0,2362.0,2564.0,2308.0,2339.0,2256.0,2448.0,2496.0,2291.0,2366.0,2291.0,2130.0,2062.0,2246.0,2345.0,2441.0,2482.0,2574.0,2704.0,2865.0,2715.0,2667.0,2650.0,2650.0,2646.0,2622.0,2612.0,2612.0,2609.0,2609.0,2609.0,2609.0,2592.0,2574.0,2574.0,2574.0,2574.0,2574.0,2557.0,2513.0,2486.0,2492.0,2530.0,2451.0,2458.0,2445.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2438.0,2414.0,2414.0,null,2414.0,2414.0,2414.0,2414.0,2414.0,2414.0,2414.0,null,2414.0,2414.0,2414.0,null,2362.0,2359.0,2291.0,2274.0,2256.0,2253.0,null,2253.0,2253.0,2253.0,2253.0,2253.0,2253.0,2253.0,2250.0,2113.0,2092.0,1986.0,1921.0,1983.0,1836.0,1778.0,1624.0,1737.0,1682.0,1607.0,1650.0,1744.0,1672.0,1651.0,1607.0,1562.0,1708.0,1665.0,1603.0,1658.0,1746.0,null,null,1762.0,1737.0,1787.0,1783.0,1841.0,1727.0,1686.0,1866.0,1880.0,1762.0,1708.0,1726.0,1689.0,1690.0,1683.0,1650.0,1618.0,1678.0,1724.0,1729.0,1740.0,1690.0,1729.0,1744.0,1776.0,1873.0,1992.0,2082.0,1884.0,1819.0,1895.0,1978.0,2067.0,2172.0,2280.0,2391.0,2269.0,2143.0,2032.0,1970.0,2161.0,2049.0,1863.0,1863.0,1949.0,1776.0,1816.0,1906.0,1949.0,1913.0,1949.0,1934.0,1924.0,1834.0,1827.0,1870.0,1859.0,1863.0,1729.0,1794.0,1790.0,1686.0,1689.0,1632.0,1572.0,1527.0,1485.0,1464.0,1422.0,1411.0,1363.0,1370.0,1499.0,1546.0,1580.0,1650.0,1685.0,1554.0,1715.0,1591.0,1690.0,1601.0,1591.0,1668.0,1618.0,1600.0,1554.0,1614.0,1600.0,1482.0,1477.0,1478.0,1444.0,1417.0,1391.0,1449.0,1511.0,1591.0,1635.0,1687.0,1704.0,1578.0,1566.0,1558.0,1541.0,1535.0,1523.0,1493.0,1617.0,1543.0,1679.0,1627.0,1647.0,1629.0,1602.0,1671.0,1564.0,1560.0,1556.0,1593.0,1534.0,1520.0,1568.0,1520.0,1481.0,1470.0,1461.0,1420.0,1559.0,1615.0,1499.0,1536.0,1544.0,1582.0,1568.0,1500.0,1656.0,1761.0,1672.0,1637.0,1633.0,1622.0,1576.0,1511.0,1480.0,1474.0,1510.0,1483.0,1473.0,1492.0,1503.0,1506.0,1481.0,1457.0,1493.0,1548.0,1437.0,1531.0,1551.0,1439.0,1472.0,1508.0,1421.0,1424.0,1512.0,1481.0,1607.0,1685.0,1690.0,1763.0,1852.0,1805.0,1780.0,1744.0,1618.0,1703.0,1708.0,1726.0,1678.0,1754.0,1636.0,1656.0,1779.0,1806.0,1715.0,1737.0,1726.0,1794.0,1888.0,1925.0,1913.0,2035.0,1981.0,1999.0,1938.0,1963.0,1830.0,2003.0,2139.0,2244.0,2121.0,2355.0,2218.0,2186.0,2100.0,2082.0,2010.0,2136.0,2258.0,2067.0,2049.0,2078.0,2003.0,1934.0,1898.0,1902.0,2014.0,1852.0,1942.0,1963.0,1942.0,1942.0,1866.0,1863.0,1898.0,1859.0,1999.0,1909.0,1920.0,1996.0,1924.0,1902.0,1873.0,1898.0,2021.0,1970.0,1931.0,null,null,null,1906.0,1723.0,1784.0,1715.0,1757.0,1671.0,1643.0,1601.0,1638.0,1677.0,1624.0,1601.0,1611.0,1580.0,1643.0,1689.0,1594.0,1658.0,1622.0,1571.0,1600.0,1601.0,1578.0,1639.0,1639.0,1636.0,1765.0,1790.0,1660.0,1774.0,1735.0,1712.0,1700.0,1753.0,1715.0,1874.0,1952.0,1777.0,1707.0,1830.0,1773.0,1754.0,1750.0,1720.0,1872.0,1956.0,1876.0,1799.0,1830.0,1761.0,1883.0,1886.0,1898.0,1796.0,1799.0,1696.0,1797.0,1940.0,1975.0,2142.0,2173.0,2287.0,2219.0,2325.0,2375.0,2547.0,2421.0,2314.0,2276.0,2345.0,2215.0,2165.0,2093.0,2101.0,2047.0,2051.0,2066.0,1994.0,2081.0,2127.0,2028.0,2009.0,2059.0,2020.0,2040.0,2047.0,2150.0,2181.0,2184.0,2215.0,2203.0,2280.0,2234.0,2192.0,2142.0,2203.0,2181.0,2200.0,2116.0,2135.0,2154.0,2131.0,2154.0,2173.0,2238.0,2253.0,2177.0,2150.0,2165.0,2207.0,2268.0,2360.0,2348.0,2264.0,2264.0,2253.0,2226.0,2402.0,2489.0,2425.0,2432.0,2535.0,2440.0,null,2516.0,2665.0,2646.0,2669.0,2566.0,2562.0,2489.0,2680.0,2432.0,2371.0,2211.0,2219.0,2276.0,2249.0,2196.0,2367.0,2390.0,2329.0,2398.0,2535.0,2592.0,2425.0,2406.0,2482.0,2478.0,2527.0,2649.0,2691.0,2665.0,2764.0,2547.0,2478.0,2585.0,2493.0,2630.0,2482.0,2474.0,2482.0,2535.0,2608.0,2634.0,2688.0,2890.0,null,2928.0,2897.0,2847.0,2835.0,2789.0,3092.0,3010.0,3212.0,2979.0,3022.0,3313.0,3228.0,3437.0,3530.0,3612.0,3833.0,3876.0,3806.0,3899.0,3880.0,3907.0,4191.0,4195.0,4490.0,4074.0,3888.0,4109.0,3767.0,3760.0,3911.0,3670.0,3903.0,3698.0,3962.0,4175.0,4195.0,4451.0,4447.0,4467.0,4653.0,4773.0,4777.0,4389.0,4272.0,3923.0,3717.0,3981.0,3729.0,null,null,null,null,3573.0,3397.0,3385.0,3553.0,3730.0,3915.0,3883.0,3770.0,4055.0,4103.0,4135.0,3979.0,4015.0,3862.0,3854.0,3714.0,3734.0,3614.0,3794.0,3798.0,3862.0,3895.0,3670.0,3630.0,3810.0,3694.0,3694.0,3654.0,3541.0,3393.0,3537.0,3509.0,3505.0,3457.0,3529.0,3569.0,3517.0,3296.0,3373.0,3292.0,3385.0,3373.0,3268.0,3232.0,3232.0,3252.0,3324.0,3505.0,3505.0,3437.0,3461.0,3365.0,3445.0,3445.0,3694.0,3485.0,3445.0,3461.0,3437.0,3593.0,3569.0,3477.0,3593.0,3505.0,3529.0,3481.0,3232.0,3393.0,3385.0,3332.0,3340.0,3409.0,3541.0,3413.0,3264.0,3336.0,3489.0,3344.0,3208.0,3120.0,3272.0,null,null,null,null,null,3414.0,3485.0,3514.0,3532.0,3494.0,3281.0,3187.0,3336.0,3234.0,3306.0,3385.0,3272.0,3429.0,3518.0,3773.0,3681.0,3597.0,3490.0,3466.0,3603.0,3668.0,3974.0,3700.0,4002.0,4109.0,4113.0,4003.0,3886.0,3821.0,3953.0,3825.0,3727.0,3671.0,3671.0,3707.0,3694.0,3727.0,3658.0,3777.0,3863.0,3876.0,4029.0,3859.0,3804.0,3671.0,3674.0,3644.0,3639.0,3627.0,3681.0,3622.0,3644.0,3630.0,3579.0,3585.0,3515.0,3532.0,3755.0,3727.0,3719.0,3800.0,3653.0,3812.0,3588.0,3630.0,3589.0,3542.0,3526.0,3655.0,3606.0,3954.0,3841.0,3851.0,4005.0,3988.0,4103.0,4324.0,4355.0,4525.0,4416.0,4307.0,4191.0,4100.0,3894.0,3932.0,3822.0,3886.0,3820.0,3867.0,4054.0,4040.0,3959.0,3923.0,3914.0,3989.0,3900.0,3959.0,3793.0,3859.0,3785.0,3783.0,3897.0,4018.0,4128.0,4203.0,4286.0,4007.0,4078.0,4224.0,3970.0,4034.0,3998.0,4091.0,3837.0,3838.0,3847.0,3824.0,4026.0,3942.0,3951.0,3957.0,3941.0,3878.0,4087.0,4089.0,4047.0,4072.0,4147.0,4240.0,3933.0,3923.0,3914.0,3886.0,3959.0,3944.0,3765.0,3755.0,3749.0,null,3597.0,3588.0,3559.0,3558.0,3553.0,3704.0,3653.0,3589.0,3616.0,3452.0,3380.0,3442.0,3411.0,3554.0,3512.0,3456.0,3572.0,3572.0,3623.0,3653.0,3617.0,3701.0,3839.0,4109.0,4147.0,4203.0,null,null,null,4340.0,4002.0,4090.0,4001.0,3990.0,3980.0,4219.0,4015.0,4110.0,4050.0,4080.0,4007.0,3973.0,3916.0,3900.0,3753.0,3775.0,3770.0,3808.0,null,3790.0,3754.0,3747.0,3750.0,3750.0,3836.0,3839.0,3707.0,3672.0,3799.0,3720.0,3846.0,3729.0,3898.0,3906.0,3915.0,3920.0,3970.0,3990.0,3973.0,4025.0,4059.0,4077.0,4118.0,4047.0,4181.0,4060.0,4085.0,3955.0,4100.0,4071.0,4079.0,4079.0,4065.0,4048.0,4031.0,4021.0,3981.0,4044.0,4066.0,4081.0,4106.0,4132.0,4090.0,3881.0,3879.0,3910.0,4100.0,3960.0,4259.0,4285.0,4332.0,4367.0,4498.0,4454.0,4310.0,4510.0,4395.0,4274.0,4374.0,4590.0,4670.0,4810.0,4953.0,4830.0,4860.0,5000.0,5144.0,5025.0,5121.0,4990.0,5000.0,5142.0,5310.0,5472.0,5560.0,5520.0,5260.0,5690.0,5850.0,5490.0,5550.0,5230.0,5390.0,5210.0,5380.0,5550.0,5710.0,5700.0,5640.0,5640.0,6010.0,6190.0,6370.0,6060.0,6100.0,6380.0,6530.0,6580.0,6500.0,6630.0,6470.0,6440.0,6680.0,6930.0,7130.0,7320.0,7140.0,7290.0,7400.0,7510.0,7100.0,7280.0,7170.0,7130.0,7510.0,7510.0,7440.0,7480.0,7400.0,7430.0,7430.0,7380.0,7680.0,null,7500.0,7330.0,7120.0,7010.0,6900.0,6700.0,6610.0,6700.0,6450.0,6910.0,7100.0,6680.0,6870.0,6950.0,6640.0,6470.0,6510.0,6330.0,6020.0,5960.0,5790.0,5620.0,5800.0,5880.0,5870.0,5570.0,5500.0,5850.0,5790.0,5870.0,6180.0,6330.0,6200.0,6010.0,6320.0,6330.0,6450.0,6640.0,6590.0,6490.0,6870.0,6940.0,7120.0,7100.0,7040.0,6970.0,6450.0,6500.0,6750.0,6830.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[709.5000000000001,740.3000000000001,1079.1000000000001,1532.3000000000002,1795.2,4469.3,5354.8,1831.5000000000002,1774.3000000000002,2373.8,2737.9,4305.400000000001,4372.5,4381.3,4522.1,5314.1,7623.000000000001,7447.000000000001,6677.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[654.5,987.8000000000001,1468.5000000000002,1609.3000000000002,3449.6000000000004,6004.900000000001,3501.3,2032.8000000000002,2290.2000000000003,2860.0000000000005,4438.5,4071.1000000000004,4284.5,4462.700000000001,4434.1,7326.000000000001,8008.000000000001,6787.000000000001,7502.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-05-23T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-5.7,-2.9,1.6,0.5,-1.1,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-1.2,7.1,12.3,17.9,20.8,16.6,19.0,15.3,12.4,16.9,13.2,12.0,8.4,8.1,12.9,10.6,9.4,13.5,18.8,19.0,20.9,15.8,15.1,21.2,26.1,31.9,36.2,42.3,49.4,45.2,38.4,33.9,27.7,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,29.1,22.0,19.2,20.7,19.6,22.7,23.5,24.0,29.1,34.1,32.4,30.6,31.6,27.4,28.2,31.6,30.7,28.6,29.7,32.8,39.1,45.5,52.8,50.8,44.5,48.8,44.3,46.9,51.3,58.7,61.0,56.6,54.3,51.3,51.8,57.0,53.5,54.0,51.4,56.8,59.7,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,75.9,73.0,81.0,87.7,97.1,102.4,116.1,105.3,112.6,113.9,105.0,104.5,99.7,104.9,101.4,112.1,102.5,96.0,93.7,94.0,95.2,103.6,101.4,100.6,89.9,88.3,75.9,75.9,75.9,75.9,75.9,84.0,86.5,95.3,104.8,114.6,125.3,136.6,148.4,160.9,184.6,169.5,169.6,174.2,165.6,155.8,165.9,174.3,186.6,197.0,210.7,222.0,207.7,201.5,199.0,187.8,205.1,205.1,213.0,200.8,200.5,211.2,226.2,241.4,256.5,237.3,225.2,218.1,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,238.0,255.0,272.7,291.4,326.5,345.6,352.0,340.1,338.4,320.2,301.5,315.8,354.2,354.2,354.2,354.2,354.2,354.2,339.5,364.6,385.0,406.3,392.5,389.0,370.5,381.5,399.7,421.0,395.0,387.8,371.8,363.3,388.4,371.8,366.1,389.9,376.8,357.1,371.5,366.8,352.7,344.0,325.8,304.8,311.5,322.0,343.1,321.1,308.9,289.4,271.6,257.0,242.9,232.1,251.2,266.9,273.2,256.0,241.3,241.3,241.3,220.3,209.8,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,188.6,196.3,210.4,203.8,213.0,218.0,210.4,214.3,211.1,202.5,223.6,235.0,217.3,204.7,201.1,203.8,201.4,199.1,194.3,187.4,194.7,206.6,217.3,204.3,205.9,205.7,208.4,214.3,226.4,242.1,257.3,238.5,236.0,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,244.3,259.3,270.5,267.4,259.7,254.8,241.7,243.7,238.4,245.4,245.4,253.3,234.1,246.8,258.8,268.9,254.8,259.3,260.7,256.6,276.0,287.3,285.8,305.6,316.7,304.2,301.1,299.7,278.5,303.4,318.1,337.1,339.4,374.7,361.4,348.2,330.6,340.8,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,325.5,327.6,338.3,347.2,333.7,326.3,321.7,336.7,342.6,361.5,366.1,342.6,345.8,348.7,347.2,373.6,383.2,377.3,373.6,396.1,387.0,404.3,411.0,430.6,446.3,423.1,411.0,381.1,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,440.2,449.7,444.1,455.0,426.0,421.3,428.5,427.6,434.6,420.4,414.3,419.8,402.5,417.3,440.2,465.3,484.9,472.3,499.1,495.2,480.8,472.7,512.7,527.9,547.1,516.8,519.9,551.8,580.7,595.1,620.6,634.2,674.4,683.8,671.1,656.7,690.2,702.4,744.6,731.0,780.6,767.9,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,731.0,714.9,716.4,711.5,688.1,689.4,686.6,680.5,684.5,686.0,689.4,693.2,720.2,711.9,747.6,719.3,716.4,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,685.8,692.1,695.1,706.7,700.6,707.3,694.1,718.2,685.4,663.6,690.3,693.5,670.0,670.0,670.0,670.0,670.0,670.0,637.5,653.0,650.1,653.0,683.7,665.7,682.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,684.3,682.2,678.2,678.2,674.7,673.2,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,669.0,703.6,700.5,706.9,705.5,678.1,713.4,734.1,745.7,760.1,759.6,751.6,783.5,805.8,778.7,772.3,756.4,740.5,743.7,753.2,761.2,783.5,808.9,789.8,796.2,832.8,856.7,885.3,879.0,858.3,891.7,915.6,945.8,960.2,960.2,960.2,960.2,960.2,960.2,960.2,990.8,1022.9,1006.1,1025.9,1048.9,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1013.7,1028.5,992.3,961.1,944.6,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,915.0,951.8,978.5,1010.3,1008.6,1017.0,1005.3,1060.5,1060.5,1077.2,1030.4,1000.3,978.5,1012.0,1040.4,1040.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,33.4,36.1,5.0,92.2,34.4,null,11.0,29.1,20.5,62.1,null,null,1.9,null,37.9,5.1,null,12.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-7.8,null,null,null,null,null,-34.6,null,null,null,null,-5.4,-2.0,null,-1.9,null,null,-8.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |