📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[130.0,null,null,null,null,null,null,null,null,null,null,131.0,131.0,131.0,131.0,131.0,131.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,null,132.0,132.0,133.0,133.0,133.0,null,null,133.0,133.0,134.0,null,null,null,null,null,null,null,null,195.0,200.0,203.0,213.0,223.0,234.0,237.0,229.0,217.0,208.0,215.0,205.0,219.0,210.0,212.0,211.0,204.0,199.0,206.0,209.0,220.0,null,null,243.0,229.0,224.0,null,null,null,206.0,211.0,207.0,208.0,197.0,208.0,210.0,214.0,219.0,213.0,228.0,216.0,231.0,241.0,253.0,240.0,231.0,225.0,221.0,211.0,null,null,null,null,null,null,215.0,209.0,210.0,214.0,200.0,213.0,215.0,223.0,232.0,235.0,229.0,224.0,232.0,232.0,224.0,224.0,225.0,230.0,226.0,221.0,224.0,221.0,223.0,213.0,210.0,213.0,215.0,228.0,222.0,217.0,215.0,212.0,218.0,208.0,205.0,211.0,202.0,211.0,212.0,216.0,214.0,218.0,208.0,209.0,209.0,204.0,204.0,210.0,197.0,199.0,202.0,190.0,186.0,186.0,191.0,191.0,197.0,201.0,200.0,200.0,194.0,null,null,203.0,203.0,210.0,200.0,203.0,202.0,201.0,200.0,200.0,203.0,200.0,200.0,190.0,200.0,200.0,200.0,200.0,204.0,201.0,200.0,200.0,193.0,193.0,192.0,192.0,192.0,null,189.0,188.0,185.0,184.0,182.0,183.0,null,null,180.0,180.0,180.0,180.0,186.0,181.0,178.0,180.0,178.0,174.0,180.0,172.0,172.0,168.0,172.0,171.0,171.0,170.0,null,168.0,175.0,171.0,171.0,170.0,169.0,169.0,168.0,null,171.0,166.0,164.0,164.0,166.0,164.0,164.0,164.0,163.0,163.0,163.0,159.0,158.0,158.0,159.0,155.0,155.0,153.0,null,155.0,162.0,148.0,null,null,null,155.0,164.0,171.0,173.0,176.0,162.0,159.0,null,null,159.0,155.0,155.0,153.0,152.0,152.0,152.0,null,null,151.0,150.0,149.0,149.0,148.0,null,148.0,null,null,null,null,null,null,null,148.0,145.0,null,null,142.0,null,null,142.0,142.0,141.0,140.0,139.0,140.0,140.0,137.0,139.0,140.0,133.0,135.0,138.0,139.0,139.0,142.0,139.0,139.0,142.0,139.0,139.0,139.0,139.0,138.0,140.0,144.0,147.0,null,null,null,null,149.0,145.0,147.0,140.0,141.0,139.0,140.0,140.0,141.0,141.0,142.0,143.0,142.0,145.0,142.0,null,149.0,145.0,null,147.0,142.0,147.0,null,null,147.0,143.0,149.0,148.0,145.0,147.0,143.0,139.0,149.0,150.0,153.0,153.0,153.0,154.0,154.0,154.0,154.0,154.0,154.0,154.0,180.0,183.0,184.0,184.0,184.0,null,null,184.0,184.0,184.0,184.0,234.0,246.0,246.0,null,246.0,247.0,247.0,null,248.0,248.0,249.0,498.0,476.0,466.0,450.0,430.0,423.0,406.0,396.0,411.0,411.0,419.0,407.0,425.0,439.0,422.0,433.0,444.0,422.0,405.0,431.0,398.0,397.0,407.0,404.0,394.0,410.0,371.0,359.0,376.0,364.0,371.0,381.0,390.0,410.0,425.0,400.0,416.0,412.0,409.0,420.0,432.0,451.0,471.0,448.0,459.0,446.0,435.0,449.0,463.0,486.0,510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,689.0,660.0,669.0,629.0,644.0,636.0,613.0,661.0,690.0,668.0,657.0,637.0,619.0,638.0,667.0,660.0,650.0,606.0,636.0,651.0,661.0,683.0,708.0,698.0,667.0,703.0,698.0,686.0,734.0,796.0,835.0,877.0,898.0,867.0,null,null,885.0,856.0,835.0,869.0,841.0,832.0,806.0,804.0,840.0,823.0,813.0,844.0,884.0,885.0,898.0,861.0,856.0,901.0,938.0,980.0,1013.0,1058.0,1111.0,1079.0,1029.0,995.0,950.0,915.0,922.0,947.0,939.0,972.0,973.0,960.0,927.0,947.0,984.0,932.0,931.0,923.0,973.0,1000.0,1049.0,990.0,967.0,980.0,971.0,997.0,1003.0,1007.0,1049.0,1089.0,1075.0,1060.0,1069.0,1034.0,1041.0,1069.0,1062.0,1045.0,1053.0,1078.0,1130.0,1182.0,1241.0,1225.0,1173.0,1208.0,1172.0,1193.0,1228.0,1289.0,1307.0,1271.0,1253.0,1229.0,1232.0,1274.0,1246.0,1250.0,1230.0,1274.0,1297.0,1360.0,1491.0,1403.0,1364.0,1315.0,1249.0,1216.0,1160.0,1200.0,1200.0,1208.0,1237.0,1270.0,1332.0,1319.0,1306.0,1245.0,1290.0,1327.0,1299.0,1286.0,1287.0,1339.0,1331.0,1278.0,1306.0,1336.0,1323.0,1315.0,1358.0,1327.0,1303.0,1383.0,1420.0,1491.0,1466.0,1533.0,1590.0,1670.0,1714.0,1831.0,1739.0,1801.0,1813.0,1737.0,1733.0,1692.0,1736.0,1707.0,1797.0,1715.0,1661.0,1641.0,1643.0,1654.0,1725.0,1707.0,1700.0,1609.0,1596.0,1491.0,1498.0,1528.0,1583.0,1663.0,1740.0,1763.0,1846.0,1936.0,2028.0,2130.0,2236.0,2348.0,2465.0,null,2690.0,2547.0,2548.0,2592.0,2510.0,2418.0,2514.0,2593.0,2710.0,2807.0,2936.0,3043.0,2908.0,2850.0,2826.0,2720.0,2883.0,2883.0,2958.0,2842.0,2841.0,2941.0,3083.0,3226.0,3369.0,3188.0,3073.0,3006.0,3195.0,3026.0,2942.0,3093.0,3155.0,3286.0,3414.0,3525.0,3652.0,3788.0,3944.0,4140.0,4347.0,4564.0,4792.0,null,null,5223.0,5457.0,5535.0,5389.0,5368.0,5145.0,4917.0,5092.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5562.0,null,5370.0,5591.0,5168.0,5085.0,4960.0,4799.0,5074.0,5295.0,5528.0,5378.0,5340.0,5138.0,5258.0,5456.0,5689.0,5405.0,5326.0,5152.0,5059.0,5333.0,5152.0,5090.0,5350.0,5206.0,4991.0,5148.0,5097.0,4943.0,null,null,4849.0,4650.0,4420.0,4493.0,4608.0,4838.0,4598.0,4466.0,4253.0,4058.0,3898.0,3744.0,3626.0,3835.0,4006.0,4075.0,3887.0,3727.0,3727.0,3727.0,3497.0,3382.0,3243.0,3111.0,3278.0,3389.0,3549.0,3375.0,3274.0,3222.0,3205.0,3250.0,3428.0,3187.0,3104.0,3072.0,3069.0,3030.0,2985.0,2982.0,2978.0,2926.0,2846.0,2839.0,2832.0,2741.0,2651.0,2647.0,2640.0,2640.0,2637.0,2585.0,2574.0,2574.0,2574.0,2571.0,2567.0,2456.0,2511.0,2529.0,2588.0,2686.0,2578.0,2560.0,2452.0,2417.0,2327.0,2282.0,2261.0,2250.0,2212.0,2191.0,2184.0,2174.0,2142.0,2111.0,2100.0,2090.0,2062.0,2052.0,2083.0,2027.0,1999.0,2160.0,2020.0,2055.0,2090.0,2139.0,2069.0,2073.0,2205.0,2295.0,2400.0,2456.0,2463.0,2351.0,2282.0,2264.0,2417.0,2497.0,2578.0,2696.0,2612.0,2717.0,2902.0,3003.0,2929.0,3093.0,3173.0,3100.0,3170.0,3079.0,3027.0,2954.0,2835.0,2710.0,2853.0,2773.0,2689.0,2741.0,2682.0,2821.0,2661.0,2682.0,2825.0,2720.0,2717.0,2706.0,2609.0,2522.0,2473.0,2428.0,2525.0,2407.0,2330.0,2243.0,2383.0,2494.0,2348.0,2362.0,2299.0,2222.0,2170.0,2243.0,2334.0,2390.0,2487.0,2529.0,2623.0,2755.0,2780.0,2766.0,2717.0,2700.0,2700.0,2696.0,2672.0,2661.0,2661.0,2658.0,2658.0,2658.0,2658.0,2640.0,2623.0,2623.0,2623.0,2623.0,2623.0,2605.0,2560.0,2536.0,2560.0,2515.0,2550.0,2511.0,2487.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2459.0,2459.0,null,2459.0,2459.0,2459.0,2459.0,2459.0,2459.0,2459.0,null,2459.0,2459.0,2459.0,null,2407.0,2403.0,2334.0,2316.0,2299.0,2295.0,null,2295.0,2295.0,2295.0,2295.0,2295.0,2295.0,2295.0,2292.0,2187.0,2062.0,2017.0,1930.0,1898.0,1801.0,1728.0,1745.0,1682.0,1656.0,1668.0,1719.0,1697.0,1662.0,1640.0,1602.0,1689.0,1696.0,1648.0,1693.0,1773.0,1735.0,null,null,1788.0,1817.0,1773.0,1795.0,1777.0,1728.0,1848.0,1914.0,1813.0,1740.0,1720.0,1735.0,1722.0,1709.0,1681.0,1642.0,1683.0,1752.0,1813.0,1738.0,1748.0,1746.0,1762.0,1795.0,1864.0,1954.0,2040.0,1934.0,1920.0,1883.0,1953.0,2033.0,2121.0,2213.0,2323.0,2370.0,2271.0,2172.0,2070.0,2172.0,2051.0,1964.0,1920.0,1982.0,1890.0,1839.0,1901.0,1953.0,1916.0,1898.0,1938.0,1938.0,1879.0,1931.0,1850.0,1876.0,1894.0,1810.0,1762.0,1764.0,1731.0,1677.0,1722.0,1674.0,1595.0,1556.0,1517.0,1488.0,1449.0,1438.0,1460.0,1511.0,1535.0,1587.0,1609.0,1689.0,1620.0,1733.0,1660.0,1717.0,1639.0,1622.0,1674.0,1634.0,1612.0,1634.0,1612.0,1588.0,1544.0,1546.0,1498.0,1470.0,1465.0,1466.0,1463.0,1539.0,1562.0,1621.0,1666.0,1718.0,1615.0,1607.0,1596.0,1587.0,1570.0,1564.0,1553.0,1647.0,1607.0,1656.0,1648.0,1684.0,1715.0,1655.0,1671.0,1613.0,1623.0,1594.0,1623.0,1583.0,1565.0,1562.0,1561.0,1552.0,1511.0,1493.0,1457.0,1465.0,1589.0,1598.0,1550.0,1509.0,1581.0,1626.0,1589.0,1664.0,1734.0,1748.0,1700.0,1668.0,1663.0,1652.0,1584.0,1514.0,1520.0,1550.0,1524.0,1498.0,1489.0,1515.0,1517.0,1513.0,1492.0,1502.0,1575.0,1494.0,1534.0,1564.0,1495.0,1506.0,1524.0,1476.0,1480.0,1546.0,1517.0,1598.0,1643.0,1717.0,1791.0,1847.0,1832.0,1794.0,1769.0,1703.0,1713.0,1687.0,1721.0,1722.0,1762.0,1665.0,1729.0,1789.0,1839.0,1769.0,1791.0,1798.0,1778.0,1874.0,1931.0,1923.0,2022.0,2077.0,2015.0,2000.0,1993.0,1887.0,2011.0,2084.0,2180.0,2191.0,2366.0,2301.0,2235.0,2147.0,2198.0,2121.0,2143.0,2202.0,2117.0,2106.0,2066.0,2095.0,2004.0,1920.0,1938.0,2022.0,1978.0,1978.0,2000.0,2000.0,1978.0,1949.0,1923.0,1912.0,1905.0,2026.0,1974.0,2011.0,2004.0,1967.0,1964.0,1953.0,1964.0,2015.0,1993.0,1942.0,1905.0,null,null,null,1845.0,1763.0,1763.0,1790.0,1747.0,1679.0,1646.0,1657.0,1655.0,1616.0,1631.0,1623.0,1597.0,1653.0,1690.0,1669.0,1640.0,1651.0,1631.0,1618.0,1620.0,1620.0,1670.0,1676.0,1745.0,1771.0,1748.0,1752.0,1739.0,1764.0,1745.0,1744.0,1705.0,1756.0,1829.0,1909.0,1829.0,1809.0,1848.0,1808.0,1847.0,1825.0,1794.0,1912.0,1998.0,1947.0,1853.0,1864.0,1903.0,1857.0,1902.0,1906.0,1845.0,1833.0,1802.0,1864.0,1911.0,2001.0,2090.0,2183.0,2292.0,2249.0,2330.0,2385.0,2490.0,2490.0,2416.0,2311.0,2330.0,2272.0,2163.0,2097.0,2140.0,2066.0,2058.0,2058.0,2047.0,2113.0,2144.0,2066.0,2058.0,2086.0,2066.0,2055.0,2113.0,2191.0,2194.0,2222.0,2237.0,2214.0,2307.0,2284.0,2202.0,2218.0,2206.0,2191.0,2179.0,2198.0,2218.0,2156.0,2167.0,2198.0,2210.0,2264.0,2311.0,2241.0,2202.0,2179.0,2257.0,2288.0,2385.0,2408.0,2288.0,2303.0,2319.0,2311.0,2447.0,2497.0,2466.0,2447.0,2563.0,2517.0,2606.0,null,2641.0,2742.0,2824.0,2703.0,2641.0,2486.0,2649.0,2528.0,2447.0,2338.0,2268.0,2311.0,2268.0,2264.0,2404.0,2435.0,2424.0,2447.0,2521.0,2622.0,2509.0,2493.0,2556.0,2556.0,2536.0,2672.0,2719.0,2692.0,2746.0,2602.0,2579.0,2614.0,2610.0,2645.0,2575.0,2544.0,2571.0,2486.0,2560.0,2672.0,2796.0,2894.0,2831.0,2928.0,2909.0,2890.0,2820.0,2781.0,2975.0,3049.0,3142.0,2995.0,3010.0,3165.0,3305.0,3375.0,3499.0,3565.0,3760.0,3806.0,3744.0,3674.0,3837.0,3896.0,4101.0,4035.0,4276.0,4214.0,4035.0,4105.0,3806.0,3760.0,3903.0,3709.0,3880.0,3717.0,3822.0,4008.0,4105.0,4300.0,4447.0,4412.0,4509.0,4696.0,4680.0,4424.0,4303.0,4098.0,3907.0,3981.0,3690.0,3558.0,null,null,null,null,3453.0,3469.0,3473.0,3573.0,3730.0,3915.0,3762.0,3931.0,4063.0,4135.0,4015.0,3991.0,3862.0,3854.0,3630.0,3646.0,3573.0,3614.0,3794.0,3806.0,3870.0,3694.0,3626.0,3638.0,3646.0,3618.0,3593.0,3585.0,3417.0,3425.0,3481.0,3501.0,3457.0,3469.0,3465.0,3465.0,3320.0,3365.0,3365.0,3284.0,3276.0,3228.0,3232.0,3236.0,3212.0,3292.0,3377.0,3449.0,3489.0,3465.0,3413.0,3381.0,3433.0,3573.0,3537.0,3449.0,3417.0,3405.0,3565.0,3485.0,3525.0,3537.0,3505.0,3461.0,3473.0,3316.0,3332.0,3377.0,3332.0,3320.0,3328.0,3497.0,3469.0,3349.0,3312.0,3433.0,3344.0,3216.0,3120.0,3260.0,3248.0,null,null,null,null,null,3414.0,3485.0,3494.0,3437.0,3364.0,3245.0,3330.0,3289.0,3307.0,3385.0,3318.0,3382.0,3518.0,3647.0,3560.0,3562.0,3549.0,3525.0,3504.0,3697.0,3807.0,3839.0,4002.0,4009.0,4138.0,4000.0,3914.0,3838.0,3845.0,3822.0,3712.0,3718.0,3705.0,3676.0,3695.0,3702.0,3718.0,3736.0,3863.0,3824.0,3992.0,3859.0,3845.0,3701.0,3668.0,3679.0,3642.0,3627.0,3634.0,3608.0,3643.0,3634.0,3597.0,3597.0,3541.0,3530.0,3715.0,3728.0,3665.0,3802.0,3671.0,3736.0,3605.0,3536.0,3606.0,3589.0,3560.0,3662.0,3709.0,3860.0,3841.0,3841.0,3960.0,3951.0,4145.0,4280.0,4326.0,4434.0,4333.0,4306.0,4189.0,4259.0,4035.0,4035.0,3876.0,3882.0,3805.0,3765.0,3962.0,3968.0,3921.0,4006.0,3979.0,3889.0,3903.0,3839.0,3867.0,3830.0,3784.0,3776.0,3975.0,4007.0,4022.0,4081.0,4050.0,4084.0,4017.0,4139.0,3973.0,3863.0,3998.0,4014.0,3895.0,3837.0,3887.0,3847.0,3818.0,3983.0,3815.0,3895.0,3880.0,3895.0,4054.0,3961.0,4047.0,4057.0,4116.0,4147.0,4006.0,3933.0,3951.0,3884.0,3914.0,3837.0,3716.0,3765.0,3765.0,3634.0,null,3599.0,3588.0,3559.0,3558.0,3681.0,3681.0,3606.0,3589.0,3500.0,3449.0,3435.0,3477.0,3542.0,3516.0,3448.0,3576.0,3569.0,3537.0,3676.0,3688.0,3644.0,3664.0,3882.0,4108.0,4230.0,4046.0,null,null,null,4019.0,4090.0,4001.0,3901.0,4070.0,4034.0,4100.0,4024.0,4070.0,4080.0,4055.0,3990.0,3930.0,3970.0,3767.0,3669.0,3775.0,3770.0,3780.0,null,3795.0,3753.0,3764.0,3745.0,3760.0,3820.0,3800.0,3696.0,3675.0,3800.0,3770.0,3830.0,3881.0,3850.0,3906.0,3897.0,3903.0,3970.0,3960.0,4011.0,4025.0,4059.0,4077.0,4021.0,4128.0,4181.0,4172.0,4072.0,4078.0,4111.0,4100.0,4079.0,4079.0,4061.0,4053.0,4031.0,4021.0,3981.0,4044.0,4066.0,4040.0,4158.0,4080.0,3970.0,3881.0,4000.0,4125.0,3980.0,4176.0,4259.0,4132.0,4332.0,4367.0,4454.0,4310.0,4480.0,4480.0,4331.0,4404.0,4505.0,4610.0,4670.0,4810.0,4830.0,4900.0,4831.0,5048.0,5029.0,5069.0,5060.0,4888.0,5110.0,5240.0,5313.0,5403.0,5400.0,5350.0,5550.0,5690.0,5520.0,5480.0,5380.0,5280.0,5300.0,5360.0,5410.0,5550.0,5710.0,5590.0,5630.0,5860.0,6010.0,6190.0,6150.0,6020.0,6230.0,6380.0,6570.0,6660.0,6570.0,6440.0,6480.0,6580.0,6790.0,6930.0,7130.0,7340.0,7230.0,7360.0,7510.0,7280.0,7180.0,7090.0,7030.0,7310.0,7500.0,7380.0,7440.0,7430.0,7280.0,7320.0,7260.0,7520.0,7680.0,null,7450.0,7330.0,7120.0,7010.0,6900.0,6700.0,6740.0,6500.0,6770.0,6910.0,6860.0,6770.0,6770.0,6860.0,6640.0,6450.0,6350.0,6170.0,6000.0,5940.0,5790.0,5700.0,5870.0,5820.0,5650.0,5570.0,5760.0,5790.0,5860.0,6040.0,6180.0,6230.0,6110.0,6230.0,6070.0,6290.0,6450.0,6640.0,6630.0,6680.0,6610.0,6940.0,6940.0,7040.0,6760.0,6580.0,6450.0,6650.0,6820.0,6920.0,6690.0,6700.0,6600.0,6730.0,6820.0,7020.0,7150.0,7360.0,7580.0,7640.0,7510.0,7430.0,7390.0,7170.0,7040.0,6850.0,6670.0,6650.0,6870.0,6890.0,6930.0,6900.0,6970.0,6940.0,6710.0,6650.0,6510.0,6610.0,6380.0,null,null],"high":[130.0,null,null,null,null,null,null,null,null,null,null,131.0,131.0,131.0,131.0,131.0,131.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,null,132.0,132.0,133.0,133.0,133.0,null,null,133.0,133.0,134.0,null,null,null,null,null,null,null,null,195.0,200.0,203.0,213.0,223.0,234.0,246.0,237.0,217.0,224.0,221.0,221.0,219.0,225.0,212.0,215.0,224.0,210.0,207.0,209.0,220.0,null,null,243.0,249.0,227.0,null,null,null,206.0,211.0,222.0,212.0,210.0,208.0,211.0,218.0,226.0,226.0,228.0,232.0,231.0,241.0,253.0,256.0,237.0,238.0,229.0,218.0,null,null,null,null,null,null,224.0,224.0,216.0,217.0,216.0,213.0,215.0,223.0,232.0,244.0,240.0,229.0,232.0,239.0,236.0,229.0,234.0,234.0,229.0,231.0,225.0,228.0,232.0,230.0,221.0,222.0,222.0,228.0,232.0,228.0,227.0,217.0,218.0,222.0,208.0,211.0,218.0,211.0,212.0,216.0,220.0,218.0,208.0,216.0,212.0,214.0,213.0,210.0,204.0,206.0,204.0,192.0,189.0,186.0,196.0,198.0,197.0,202.0,204.0,200.0,201.0,null,null,203.0,207.0,210.0,203.0,203.0,203.0,203.0,204.0,200.0,203.0,200.0,205.0,201.0,200.0,200.0,200.0,200.0,205.0,202.0,200.0,200.0,195.0,199.0,193.0,192.0,194.0,null,192.0,188.0,188.0,188.0,187.0,184.0,null,null,184.0,180.0,180.0,180.0,186.0,186.0,180.0,184.0,180.0,178.0,180.0,172.0,172.0,168.0,172.0,171.0,171.0,170.0,null,178.0,175.0,175.0,171.0,171.0,169.0,170.0,168.0,null,171.0,166.0,164.0,164.0,166.0,167.0,164.0,164.0,167.0,163.0,165.0,159.0,158.0,158.0,159.0,163.0,155.0,163.0,null,155.0,162.0,148.0,null,null,null,155.0,164.0,171.0,176.0,176.0,179.0,159.0,null,null,159.0,155.0,155.0,153.0,152.0,163.0,161.0,null,null,151.0,150.0,149.0,149.0,148.0,null,148.0,null,null,null,null,null,null,null,148.0,145.0,null,null,142.0,null,null,142.0,142.0,141.0,140.0,139.0,142.0,145.0,143.0,141.0,140.0,145.0,135.0,139.0,140.0,143.0,143.0,141.0,139.0,143.0,139.0,139.0,139.0,139.0,139.0,143.0,144.0,147.0,null,null,null,null,149.0,145.0,147.0,143.0,141.0,141.0,140.0,148.0,141.0,141.0,144.0,144.0,142.0,145.0,142.0,null,149.0,145.0,null,149.0,142.0,147.0,null,null,147.0,143.0,149.0,149.0,145.0,147.0,144.0,144.0,149.0,150.0,153.0,153.0,153.0,154.0,154.0,154.0,154.0,154.0,154.0,154.0,180.0,183.0,184.0,184.0,184.0,null,null,184.0,184.0,184.0,184.0,234.0,246.0,246.0,null,246.0,247.0,247.0,null,248.0,248.0,249.0,498.0,517.0,486.0,472.0,438.0,430.0,431.0,432.0,411.0,419.0,421.0,435.0,433.0,443.0,449.0,443.0,449.0,449.0,433.0,442.0,434.0,429.0,408.0,404.0,407.0,410.0,408.0,392.0,377.0,384.0,376.0,388.0,390.0,410.0,428.0,439.0,420.0,432.0,425.0,425.0,432.0,451.0,471.0,474.0,470.0,457.0,451.0,451.0,463.0,486.0,510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,738.0,701.0,689.0,681.0,653.0,666.0,665.0,661.0,690.0,693.0,685.0,661.0,653.0,645.0,667.0,691.0,653.0,661.0,640.0,651.0,661.0,683.0,715.0,727.0,703.0,703.0,709.0,726.0,734.0,796.0,835.0,877.0,920.0,915.0,null,null,928.0,904.0,858.0,869.0,889.0,860.0,877.0,817.0,840.0,862.0,849.0,844.0,884.0,907.0,923.0,920.0,894.0,902.0,938.0,980.0,1013.0,1058.0,1111.0,1111.0,1081.0,1045.0,995.0,980.0,972.0,965.0,969.0,1005.0,1005.0,996.0,980.0,959.0,984.0,986.0,957.0,956.0,973.0,1000.0,1049.0,1062.0,1013.0,1005.0,984.0,1015.0,1027.0,1020.0,1049.0,1092.0,1107.0,1078.0,1074.0,1085.0,1047.0,1076.0,1075.0,1075.0,1062.0,1086.0,1130.0,1182.0,1241.0,1274.0,1225.0,1233.0,1216.0,1204.0,1228.0,1289.0,1349.0,1315.0,1272.0,1281.0,1244.0,1274.0,1314.0,1307.0,1266.0,1278.0,1297.0,1360.0,1491.0,1550.0,1449.0,1364.0,1306.0,1274.0,1266.0,1208.0,1200.0,1250.0,1245.0,1270.0,1332.0,1364.0,1339.0,1322.0,1290.0,1327.0,1346.0,1348.0,1321.0,1343.0,1372.0,1307.0,1323.0,1355.0,1348.0,1361.0,1361.0,1361.0,1347.0,1383.0,1420.0,1491.0,1512.0,1533.0,1590.0,1670.0,1753.0,1831.0,1879.0,1876.0,1879.0,1846.0,1789.0,1783.0,1755.0,1764.0,1817.0,1813.0,1754.0,1691.0,1710.0,1682.0,1725.0,1796.0,1726.0,1609.0,1674.0,1621.0,1498.0,1528.0,1583.0,1663.0,1745.0,1793.0,1846.0,1936.0,2028.0,2130.0,2236.0,2348.0,2465.0,null,2690.0,2806.0,2614.0,2677.0,2667.0,2518.0,2548.0,2593.0,2710.0,2807.0,2936.0,3043.0,3173.0,2965.0,2997.0,2871.0,2883.0,3013.0,3022.0,3014.0,2965.0,2941.0,3083.0,3226.0,3369.0,3422.0,3185.0,3267.0,3195.0,3340.0,3022.0,3093.0,3193.0,3286.0,3414.0,3525.0,3652.0,3788.0,3944.0,4140.0,4347.0,4564.0,4792.0,null,null,5223.0,5457.0,5580.0,5685.0,5554.0,5456.0,5064.0,5178.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5854.0,null,5370.0,5663.0,5617.0,5272.0,5237.0,5048.0,5074.0,5295.0,5528.0,5716.0,5539.0,5443.0,5299.0,5456.0,5689.0,5713.0,5477.0,5456.0,5306.0,5333.0,5580.0,5299.0,5350.0,5467.0,5272.0,5261.0,5275.0,5100.0,null,null,5103.0,4650.0,4650.0,4598.0,4608.0,4838.0,4936.0,4692.0,4431.0,4250.0,4072.0,3898.0,3825.0,3835.0,4006.0,4089.0,4075.0,4020.0,3828.0,3776.0,3772.0,3497.0,3483.0,3271.0,3278.0,3389.0,3556.0,3466.0,3483.0,3222.0,3205.0,3414.0,3428.0,3480.0,3104.0,3072.0,3229.0,3100.0,2985.0,2982.0,2978.0,3100.0,2846.0,2839.0,3048.0,2909.0,2651.0,2647.0,2640.0,2640.0,2637.0,2585.0,2574.0,2574.0,2574.0,2571.0,2567.0,2675.0,2571.0,2529.0,2588.0,2686.0,2766.0,2630.0,2525.0,2473.0,2470.0,2323.0,2261.0,2435.0,2226.0,2191.0,2184.0,2184.0,2282.0,2118.0,2100.0,2198.0,2062.0,2052.0,2086.0,2125.0,2090.0,2160.0,2205.0,2160.0,2121.0,2142.0,2194.0,2125.0,2205.0,2295.0,2400.0,2456.0,2543.0,2522.0,2390.0,2362.0,2417.0,2497.0,2578.0,2696.0,2759.0,2769.0,2902.0,3003.0,3135.0,3093.0,3173.0,3316.0,3271.0,3239.0,3100.0,3090.0,2982.0,2783.0,2853.0,2947.0,2783.0,2804.0,2794.0,2821.0,2860.0,2794.0,2825.0,2874.0,2874.0,2877.0,2766.0,2522.0,2557.0,2539.0,2581.0,2612.0,2417.0,2383.0,2383.0,2494.0,2543.0,2438.0,2421.0,2365.0,2233.0,2295.0,2334.0,2390.0,2487.0,2529.0,2623.0,2755.0,2919.0,2818.0,2717.0,2700.0,2700.0,2696.0,2672.0,2661.0,2661.0,2658.0,2658.0,2658.0,2658.0,2640.0,2623.0,2623.0,2623.0,2623.0,2623.0,2647.0,2598.0,2640.0,2619.0,2578.0,2647.0,2550.0,2508.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2459.0,2459.0,null,2459.0,2459.0,2459.0,2459.0,2459.0,2459.0,2459.0,null,2459.0,2459.0,2459.0,null,2407.0,2403.0,2334.0,2316.0,2299.0,2295.0,null,2295.0,2295.0,2295.0,2295.0,2295.0,2295.0,2295.0,2292.0,2261.0,2222.0,2121.0,2066.0,2020.0,1905.0,1811.0,1769.0,1769.0,1714.0,1689.0,1719.0,1776.0,1741.0,1714.0,1672.0,1706.0,1740.0,1737.0,1714.0,1776.0,1804.0,null,null,1828.0,1832.0,1835.0,1824.0,1876.0,1793.0,1848.0,1914.0,1916.0,1795.0,1758.0,1758.0,1758.0,1769.0,1719.0,1705.0,1700.0,1752.0,1813.0,1831.0,1795.0,1780.0,1813.0,1802.0,1864.0,1954.0,2040.0,2121.0,1967.0,1920.0,1953.0,2033.0,2121.0,2213.0,2323.0,2436.0,2381.0,2242.0,2158.0,2172.0,2205.0,2088.0,2000.0,1985.0,1985.0,1890.0,1931.0,1953.0,2000.0,1953.0,2000.0,1971.0,1960.0,1934.0,1960.0,1905.0,1949.0,1923.0,1810.0,1850.0,1824.0,1718.0,1758.0,1758.0,1645.0,1633.0,1581.0,1551.0,1449.0,1473.0,1502.0,1524.0,1535.0,1587.0,1609.0,1689.0,1716.0,1741.0,1754.0,1781.0,1722.0,1678.0,1702.0,1699.0,1684.0,1685.0,1683.0,1644.0,1630.0,1557.0,1563.0,1539.0,1500.0,1495.0,1492.0,1550.0,1562.0,1621.0,1666.0,1718.0,1769.0,1615.0,1596.0,1587.0,1570.0,1564.0,1624.0,1647.0,1708.0,1659.0,1710.0,1758.0,1754.0,1738.0,1685.0,1702.0,1669.0,1659.0,1625.0,1623.0,1625.0,1601.0,1626.0,1587.0,1536.0,1568.0,1493.0,1515.0,1589.0,1645.0,1630.0,1565.0,1608.0,1641.0,1640.0,1664.0,1734.0,1814.0,1769.0,1668.0,1663.0,1725.0,1654.0,1589.0,1562.0,1607.0,1572.0,1517.0,1524.0,1522.0,1539.0,1535.0,1524.0,1535.0,1589.0,1593.0,1601.0,1575.0,1580.0,1539.0,1538.0,1537.0,1491.0,1555.0,1555.0,1599.0,1643.0,1717.0,1791.0,1847.0,1887.0,1844.0,1847.0,1777.0,1736.0,1755.0,1766.0,1758.0,1788.0,1787.0,1729.0,1789.0,1839.0,1868.0,1810.0,1813.0,1818.0,1874.0,1961.0,1985.0,2022.0,2106.0,2081.0,2037.0,2000.0,2011.0,2011.0,2084.0,2180.0,2286.0,2366.0,2399.0,2297.0,2238.0,2249.0,2198.0,2176.0,2202.0,2301.0,2180.0,2143.0,2154.0,2095.0,2015.0,1949.0,2022.0,2077.0,1996.0,2029.0,2000.0,2026.0,2029.0,2011.0,1964.0,1956.0,2026.0,2037.0,2062.0,2015.0,2033.0,2000.0,1982.0,1978.0,2033.0,2059.0,2011.0,1967.0,null,null,null,1942.0,1833.0,1822.0,1825.0,1820.0,1746.0,1674.0,1670.0,1723.0,1708.0,1654.0,1666.0,1641.0,1716.0,1722.0,1721.0,1644.0,1690.0,1670.0,1650.0,1646.0,1647.0,1689.0,1697.0,1745.0,1806.0,1798.0,1824.0,1794.0,1807.0,1772.0,1768.0,1754.0,1786.0,1829.0,1910.0,1989.0,1833.0,1872.0,1864.0,1860.0,1858.0,1844.0,1912.0,1998.0,2016.0,1923.0,1888.0,1911.0,1903.0,1918.0,1922.0,1933.0,1881.0,1860.0,1864.0,1911.0,2001.0,2090.0,2183.0,2292.0,2377.0,2338.0,2385.0,2490.0,2610.0,2587.0,2486.0,2462.0,2389.0,2377.0,2229.0,2202.0,2171.0,2090.0,2156.0,2136.0,2148.0,2210.0,2167.0,2101.0,2105.0,2097.0,2117.0,2121.0,2191.0,2229.0,2222.0,2272.0,2257.0,2334.0,2326.0,2292.0,2253.0,2233.0,2245.0,2229.0,2241.0,2245.0,2241.0,2210.0,2229.0,2229.0,2264.0,2342.0,2354.0,2260.0,2210.0,2260.0,2346.0,2389.0,2424.0,2393.0,2412.0,2373.0,2393.0,2447.0,2544.0,2548.0,2509.0,2563.0,2633.0,2660.0,null,2707.0,2781.0,2882.0,2796.0,2692.0,2676.0,2649.0,2730.0,2602.0,2497.0,2354.0,2342.0,2365.0,2354.0,2404.0,2435.0,2462.0,2447.0,2521.0,2622.0,2680.0,2544.0,2598.0,2664.0,2614.0,2676.0,2793.0,2835.0,2785.0,2816.0,2734.0,2626.0,2672.0,2660.0,2692.0,2602.0,2602.0,2548.0,2587.0,2672.0,2800.0,2894.0,3026.0,2932.0,2940.0,2940.0,2890.0,2917.0,2975.0,3103.0,3224.0,3212.0,3061.0,3165.0,3313.0,3418.0,3499.0,3659.0,3760.0,3915.0,3931.0,3880.0,3899.0,4000.0,4101.0,4206.0,4276.0,4490.0,4272.0,4156.0,4202.0,3884.0,3942.0,3962.0,3888.0,3969.0,3884.0,4008.0,4183.0,4315.0,4463.0,4602.0,4509.0,4696.0,4773.0,4777.0,4463.0,4272.0,4066.0,4059.0,3981.0,3729.0,null,null,null,null,3577.0,3533.0,3549.0,3573.0,3730.0,3915.0,3971.0,3931.0,4063.0,4232.0,4135.0,4091.0,4071.0,3951.0,3870.0,3714.0,3734.0,3614.0,3794.0,3911.0,3870.0,3903.0,3742.0,3814.0,3810.0,3794.0,3718.0,3678.0,3561.0,3473.0,3537.0,3605.0,3545.0,3601.0,3529.0,3569.0,3517.0,3465.0,3429.0,3312.0,3393.0,3373.0,3288.0,3280.0,3268.0,3312.0,3397.0,3505.0,3573.0,3614.0,3549.0,3465.0,3445.0,3573.0,3726.0,3581.0,3497.0,3461.0,3581.0,3593.0,3569.0,3605.0,3593.0,3529.0,3533.0,3493.0,3409.0,3497.0,3445.0,3445.0,3409.0,3497.0,3569.0,3533.0,3481.0,3441.0,3489.0,3421.0,3312.0,3268.0,3324.0,null,null,null,null,null,3414.0,3485.0,3588.0,3540.0,3494.0,3341.0,3445.0,3433.0,3426.0,3392.0,3391.0,3409.0,3518.0,3647.0,3773.0,3681.0,3597.0,3587.0,3558.0,3716.0,3807.0,3974.0,4068.0,4083.0,4193.0,4182.0,4127.0,4007.0,4037.0,3954.0,3929.0,3821.0,3797.0,3765.0,3747.0,3753.0,3750.0,3774.0,3907.0,3916.0,4025.0,4040.0,3946.0,3804.0,3727.0,3750.0,3753.0,3685.0,3650.0,3681.0,3726.0,3721.0,3678.0,3658.0,3597.0,3592.0,3715.0,3856.0,3728.0,3830.0,3867.0,3815.0,3813.0,3613.0,3630.0,3647.0,3597.0,3700.0,3710.0,3860.0,3984.0,3899.0,4033.0,4091.0,4184.0,4280.0,4453.0,4566.0,4630.0,4611.0,4391.0,4285.0,4283.0,4147.0,4007.0,4021.0,3945.0,3867.0,3962.0,4094.0,4040.0,4162.0,4029.0,4007.0,3989.0,3988.0,3959.0,3987.0,4005.0,3917.0,3997.0,4091.0,4172.0,4223.0,4203.0,4286.0,4189.0,4227.0,4224.0,4078.0,4078.0,4141.0,4091.0,3837.0,3914.0,3867.0,3890.0,4036.0,4090.0,3970.0,3957.0,4053.0,4119.0,4087.0,4089.0,4147.0,4193.0,4286.0,4240.0,4191.0,4099.0,4002.0,3979.0,3959.0,3944.0,3821.0,3865.0,3790.0,null,3634.0,3718.0,3559.0,3558.0,3685.0,3707.0,3653.0,3589.0,3616.0,3452.0,3501.0,3477.0,3542.0,3563.0,3579.0,3576.0,3598.0,3613.0,3676.0,3689.0,3704.0,3701.0,3882.0,4109.0,4328.0,4203.0,null,null,null,4340.0,4230.0,4090.0,4050.0,4230.0,4228.0,4219.0,4099.0,4110.0,4130.0,4124.0,4065.0,4030.0,4031.0,3900.0,3767.0,3780.0,3780.0,3827.0,null,3825.0,3754.0,3802.0,3750.0,3786.0,3836.0,3840.0,3772.0,3675.0,3803.0,3836.0,3847.0,3881.0,3899.0,3906.0,3917.0,3928.0,3970.0,3996.0,4013.0,4025.0,4059.0,4077.0,4118.0,4128.0,4181.0,4293.0,4117.0,4190.0,4220.0,4178.0,4079.0,4120.0,4139.0,4088.0,4031.0,4023.0,3981.0,4044.0,4066.0,4081.0,4189.0,4132.0,4090.0,3950.0,4099.0,4140.0,4188.0,4176.0,4259.0,4295.0,4332.0,4367.0,4498.0,4490.0,4495.0,4553.0,4400.0,4435.0,4505.0,4610.0,4670.0,4810.0,4953.0,5041.0,5089.0,5048.0,5144.0,5069.0,5166.0,5097.0,5119.0,5248.0,5313.0,5472.0,5560.0,5520.0,5550.0,5690.0,5850.0,5700.0,5550.0,5470.0,5400.0,5360.0,5410.0,5550.0,5710.0,5880.0,5960.0,5860.0,6010.0,6190.0,6370.0,6250.0,6230.0,6380.0,6570.0,6740.0,6830.0,6750.0,6650.0,6680.0,6790.0,6930.0,7130.0,7340.0,7350.0,7360.0,7510.0,7510.0,7490.0,7400.0,7320.0,7310.0,7510.0,7690.0,7600.0,7570.0,7520.0,7430.0,7430.0,7520.0,7680.0,null,7880.0,7330.0,7120.0,7010.0,7100.0,6700.0,6890.0,6890.0,6780.0,6910.0,7100.0,6940.0,6890.0,6950.0,6770.0,6820.0,6510.0,6330.0,6020.0,6250.0,5790.0,5930.0,5870.0,6000.0,5900.0,5570.0,5760.0,5870.0,5920.0,6040.0,6180.0,6340.0,6200.0,6230.0,6320.0,6350.0,6450.0,6640.0,6700.0,6680.0,6880.0,6940.0,7130.0,7100.0,7040.0,6970.0,6620.0,6650.0,6820.0,6990.0,6780.0,6890.0,6770.0,6730.0,6820.0,7020.0,7150.0,7360.0,7580.0,7800.0,7690.0,7600.0,7580.0,7560.0,7350.0,7270.0,7020.0,6790.0,6870.0,6990.0,7120.0,7120.0,7000.0,6960.0,6940.0,6770.0,6710.0,6730.0,6650.0,null,null],"low":[130.0,null,null,null,null,null,null,null,null,null,null,131.0,131.0,131.0,131.0,131.0,131.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,null,132.0,132.0,133.0,133.0,133.0,null,null,133.0,133.0,134.0,null,null,null,null,null,null,null,null,185.0,200.0,203.0,213.0,213.0,234.0,223.0,228.0,217.0,208.0,202.0,205.0,212.0,208.0,204.0,209.0,204.0,199.0,190.0,206.0,213.0,null,null,231.0,225.0,224.0,null,null,null,186.0,211.0,207.0,208.0,197.0,189.0,201.0,198.0,214.0,212.0,221.0,216.0,210.0,241.0,253.0,240.0,231.0,221.0,217.0,211.0,null,null,null,null,null,null,212.0,208.0,203.0,204.0,200.0,206.0,204.0,212.0,231.0,234.0,229.0,219.0,211.0,224.0,223.0,224.0,225.0,227.0,225.0,221.0,224.0,218.0,222.0,213.0,205.0,209.0,215.0,221.0,221.0,217.0,211.0,212.0,210.0,208.0,205.0,204.0,199.0,200.0,203.0,208.0,214.0,207.0,207.0,209.0,209.0,203.0,202.0,198.0,197.0,198.0,196.0,190.0,185.0,186.0,188.0,185.0,189.0,197.0,195.0,194.0,191.0,null,null,200.0,201.0,210.0,200.0,200.0,200.0,201.0,200.0,200.0,200.0,200.0,190.0,190.0,198.0,198.0,200.0,200.0,201.0,200.0,200.0,200.0,193.0,193.0,191.0,191.0,186.0,null,189.0,188.0,185.0,179.0,180.0,183.0,null,null,180.0,180.0,180.0,178.0,178.0,181.0,178.0,178.0,178.0,174.0,180.0,171.0,172.0,168.0,172.0,171.0,171.0,170.0,null,168.0,172.0,171.0,171.0,170.0,166.0,163.0,163.0,null,163.0,166.0,164.0,163.0,166.0,164.0,164.0,163.0,163.0,163.0,159.0,157.0,157.0,158.0,154.0,155.0,154.0,153.0,null,152.0,162.0,148.0,null,null,null,149.0,157.0,157.0,173.0,160.0,162.0,159.0,null,null,159.0,155.0,155.0,153.0,152.0,152.0,152.0,null,null,151.0,150.0,149.0,149.0,148.0,null,148.0,null,null,null,null,null,null,null,148.0,145.0,null,null,142.0,null,null,142.0,142.0,141.0,140.0,139.0,136.0,140.0,137.0,134.0,137.0,133.0,133.0,135.0,136.0,139.0,139.0,138.0,139.0,139.0,139.0,139.0,135.0,139.0,138.0,140.0,139.0,144.0,null,null,null,null,149.0,141.0,140.0,140.0,140.0,139.0,140.0,140.0,140.0,141.0,141.0,143.0,142.0,145.0,142.0,null,144.0,143.0,null,139.0,139.0,143.0,null,null,143.0,143.0,143.0,148.0,145.0,144.0,141.0,139.0,143.0,147.0,153.0,153.0,153.0,154.0,154.0,154.0,154.0,154.0,154.0,154.0,172.0,183.0,184.0,184.0,184.0,null,null,184.0,184.0,184.0,184.0,223.0,246.0,246.0,null,246.0,247.0,247.0,null,248.0,248.0,249.0,474.0,474.0,463.0,450.0,430.0,408.0,390.0,396.0,393.0,388.0,381.0,395.0,425.0,430.0,420.0,401.0,427.0,422.0,405.0,401.0,398.0,397.0,377.0,384.0,394.0,410.0,371.0,355.0,352.0,359.0,352.0,372.0,390.0,393.0,409.0,400.0,390.0,394.0,404.0,408.0,424.0,440.0,471.0,447.0,453.0,443.0,435.0,433.0,445.0,470.0,510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,667.0,660.0,642.0,629.0,629.0,632.0,613.0,605.0,677.0,664.0,646.0,629.0,604.0,617.0,664.0,634.0,633.0,606.0,582.0,637.0,638.0,655.0,693.0,682.0,666.0,648.0,680.0,675.0,705.0,758.0,835.0,877.0,876.0,867.0,null,null,882.0,856.0,816.0,817.0,838.0,832.0,800.0,796.0,825.0,797.0,782.0,832.0,849.0,874.0,874.0,861.0,842.0,829.0,902.0,934.0,966.0,1058.0,1058.0,1048.0,1018.0,995.0,950.0,915.0,881.0,907.0,923.0,940.0,939.0,947.0,923.0,920.0,949.0,932.0,911.0,907.0,923.0,980.0,997.0,989.0,956.0,949.0,947.0,952.0,988.0,980.0,984.0,1041.0,1039.0,1029.0,1044.0,1014.0,1003.0,1029.0,1031.0,1014.0,1022.0,1055.0,1062.0,1160.0,1225.0,1176.0,1156.0,1176.0,1158.0,1130.0,1180.0,1250.0,1229.0,1271.0,1213.0,1184.0,1192.0,1232.0,1225.0,1226.0,1225.0,1216.0,1279.0,1297.0,1420.0,1403.0,1364.0,1315.0,1249.0,1194.0,1146.0,1111.0,1160.0,1137.0,1143.0,1250.0,1332.0,1265.0,1268.0,1245.0,1217.0,1299.0,1266.0,1246.0,1220.0,1267.0,1315.0,1271.0,1225.0,1307.0,1307.0,1308.0,1315.0,1323.0,1295.0,1303.0,1420.0,1446.0,1406.0,1459.0,1590.0,1670.0,1634.0,1679.0,1714.0,1706.0,1793.0,1731.0,1675.0,1661.0,1699.0,1701.0,1699.0,1686.0,1633.0,1601.0,1633.0,1613.0,1654.0,1642.0,1658.0,1609.0,1528.0,1491.0,1498.0,1528.0,1583.0,1658.0,1682.0,1642.0,1821.0,1879.0,2009.0,2130.0,2236.0,2348.0,2465.0,null,2562.0,2540.0,2532.0,2548.0,2510.0,2394.0,2352.0,2426.0,2491.0,2695.0,2695.0,2932.0,2871.0,2850.0,2777.0,2712.0,2745.0,2753.0,2843.0,2818.0,2752.0,2875.0,3063.0,3173.0,3228.0,3188.0,3073.0,3006.0,3063.0,3026.0,2942.0,2948.0,2942.0,3156.0,3414.0,3525.0,3652.0,3788.0,3788.0,4140.0,4347.0,4564.0,4792.0,null,null,4975.0,4982.0,5074.0,5186.0,5177.0,5145.0,4917.0,4900.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5562.0,null,5370.0,5197.0,5120.0,5085.0,4955.0,4796.0,4896.0,4792.0,5295.0,5193.0,5275.0,5107.0,4998.0,5244.0,5689.0,5405.0,5275.0,5104.0,5059.0,5169.0,5052.0,5056.0,5135.0,5135.0,4991.0,4796.0,5059.0,4943.0,null,null,4849.0,4650.0,4420.0,4236.0,4608.0,4838.0,4598.0,4466.0,4253.0,4058.0,3898.0,3744.0,3577.0,3626.0,4006.0,3706.0,3887.0,3724.0,3574.0,3570.0,3497.0,3375.0,3222.0,3111.0,3030.0,3340.0,3431.0,3375.0,3274.0,3222.0,3205.0,3194.0,3198.0,3187.0,3104.0,3072.0,3069.0,3030.0,2985.0,2982.0,2978.0,2926.0,2846.0,2839.0,2832.0,2741.0,2651.0,2647.0,2640.0,2640.0,2637.0,2585.0,2574.0,2574.0,2574.0,2571.0,2567.0,2456.0,2355.0,2473.0,2508.0,2456.0,2553.0,2529.0,2449.0,2376.0,2327.0,2282.0,2261.0,2250.0,2212.0,2191.0,2184.0,2174.0,2142.0,2111.0,2100.0,2090.0,2062.0,2052.0,2052.0,2027.0,1992.0,1985.0,1996.0,2003.0,2034.0,2027.0,2041.0,2017.0,2020.0,2226.0,2299.0,2386.0,2337.0,2344.0,2282.0,2226.0,2282.0,2473.0,2491.0,2508.0,2546.0,2668.0,2630.0,2895.0,2846.0,2846.0,3023.0,3041.0,3023.0,3013.0,2964.0,2891.0,2835.0,2710.0,2598.0,2710.0,2689.0,2560.0,2619.0,2665.0,2661.0,2595.0,2581.0,2661.0,2668.0,2665.0,2609.0,2522.0,2473.0,2369.0,2407.0,2407.0,2330.0,2243.0,2299.0,2494.0,2313.0,2330.0,2295.0,2219.0,2170.0,2100.0,2163.0,2306.0,2487.0,2529.0,2623.0,2755.0,2703.0,2766.0,2717.0,2700.0,2700.0,2696.0,2672.0,2661.0,2661.0,2658.0,2658.0,2658.0,2658.0,2640.0,2623.0,2623.0,2623.0,2623.0,2623.0,2605.0,2560.0,2532.0,2532.0,2515.0,2497.0,2501.0,2487.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2459.0,2459.0,null,2459.0,2459.0,2459.0,2459.0,2459.0,2459.0,2459.0,null,2459.0,2459.0,2459.0,null,2407.0,2403.0,2334.0,2316.0,2299.0,2295.0,null,2295.0,2295.0,2295.0,2295.0,2295.0,2295.0,2295.0,2292.0,2153.0,2062.0,2017.0,1930.0,1867.0,1801.0,1728.0,1655.0,1672.0,1636.0,1599.0,1655.0,1676.0,1658.0,1638.0,1592.0,1592.0,1694.0,1637.0,1631.0,1689.0,1708.0,null,null,1758.0,1769.0,1725.0,1762.0,1755.0,1722.0,1717.0,1836.0,1813.0,1740.0,1670.0,1685.0,1689.0,1688.0,1647.0,1630.0,1623.0,1669.0,1752.0,1725.0,1681.0,1704.0,1741.0,1727.0,1802.0,1909.0,2015.0,1923.0,1920.0,1854.0,1865.0,1971.0,2051.0,2213.0,2323.0,2235.0,2271.0,2172.0,2070.0,1985.0,2051.0,1964.0,1883.0,1898.0,1883.0,1802.0,1810.0,1832.0,1909.0,1890.0,1865.0,1894.0,1850.0,1868.0,1850.0,1824.0,1868.0,1810.0,1758.0,1740.0,1706.0,1677.0,1641.0,1627.0,1595.0,1555.0,1513.0,1488.0,1449.0,1438.0,1388.0,1396.0,1485.0,1513.0,1558.0,1575.0,1601.0,1583.0,1628.0,1621.0,1634.0,1622.0,1621.0,1586.0,1579.0,1612.0,1583.0,1546.0,1532.0,1507.0,1498.0,1470.0,1443.0,1429.0,1418.0,1432.0,1473.0,1621.0,1666.0,1568.0,1601.0,1607.0,1596.0,1587.0,1570.0,1564.0,1552.0,1521.0,1576.0,1572.0,1648.0,1628.0,1678.0,1629.0,1613.0,1611.0,1594.0,1585.0,1565.0,1557.0,1557.0,1549.0,1549.0,1523.0,1507.0,1493.0,1457.0,1446.0,1589.0,1547.0,1527.0,1509.0,1502.0,1598.0,1553.0,1528.0,1662.0,1735.0,1700.0,1668.0,1663.0,1652.0,1584.0,1514.0,1489.0,1484.0,1513.0,1484.0,1486.0,1492.0,1499.0,1509.0,1478.0,1484.0,1513.0,1494.0,1464.0,1520.0,1491.0,1466.0,1491.0,1450.0,1447.0,1451.0,1510.0,1500.0,1598.0,1653.0,1660.0,1773.0,1762.0,1758.0,1759.0,1703.0,1632.0,1665.0,1657.0,1704.0,1709.0,1665.0,1667.0,1687.0,1780.0,1736.0,1738.0,1770.0,1758.0,1806.0,1896.0,1887.0,1865.0,2055.0,1989.0,1912.0,1934.0,1883.0,1865.0,1960.0,2180.0,2176.0,2147.0,2220.0,2235.0,2128.0,2103.0,2073.0,2048.0,2114.0,2117.0,2077.0,2015.0,1956.0,1974.0,1920.0,1868.0,1857.0,1934.0,1887.0,1960.0,1945.0,1974.0,1898.0,1898.0,1872.0,1872.0,1890.0,1912.0,1916.0,1945.0,1942.0,1942.0,1916.0,1909.0,1934.0,1982.0,1894.0,1883.0,null,null,null,1845.0,1756.0,1759.0,1748.0,1721.0,1674.0,1646.0,1610.0,1623.0,1614.0,1580.0,1596.0,1580.0,1598.0,1674.0,1631.0,1602.0,1626.0,1616.0,1586.0,1601.0,1608.0,1574.0,1616.0,1670.0,1647.0,1705.0,1748.0,1691.0,1733.0,1703.0,1716.0,1674.0,1694.0,1717.0,1864.0,1829.0,1809.0,1739.0,1792.0,1782.0,1787.0,1775.0,1752.0,1864.0,1853.0,1853.0,1771.0,1864.0,1771.0,1825.0,1830.0,1825.0,1825.0,1768.0,1728.0,1831.0,1926.0,1992.0,2179.0,2136.0,2179.0,2198.0,2299.0,2416.0,2427.0,2416.0,2311.0,2229.0,2272.0,2163.0,2090.0,2058.0,2039.0,2020.0,2051.0,2039.0,2027.0,2113.0,2066.0,2031.0,2043.0,2024.0,1989.0,2055.0,2086.0,2148.0,2136.0,2194.0,2194.0,2214.0,2272.0,2198.0,2152.0,2156.0,2167.0,2175.0,2175.0,2156.0,2148.0,2128.0,2171.0,2191.0,2202.0,2276.0,2218.0,2202.0,2159.0,2206.0,2249.0,2218.0,2373.0,2288.0,2237.0,2288.0,2295.0,2264.0,2447.0,2412.0,2361.0,2424.0,2486.0,2486.0,null,2563.0,2645.0,2695.0,2703.0,2575.0,2486.0,2478.0,2493.0,2408.0,2338.0,2225.0,2260.0,2249.0,2233.0,2237.0,2389.0,2393.0,2373.0,2389.0,2583.0,2490.0,2435.0,2451.0,2528.0,2513.0,2575.0,2664.0,2626.0,2649.0,2602.0,2563.0,2466.0,2560.0,2536.0,2540.0,2525.0,2521.0,2474.0,2552.0,2598.0,2660.0,2738.0,2820.0,2835.0,2847.0,2890.0,2796.0,2777.0,2773.0,2975.0,3010.0,2995.0,2963.0,3022.0,3224.0,3228.0,3344.0,3433.0,3507.0,3628.0,3659.0,3631.0,3732.0,3806.0,3907.0,3934.0,4191.0,4063.0,4035.0,3888.0,3806.0,3760.0,3616.0,3631.0,3651.0,3690.0,3698.0,3857.0,4055.0,4136.0,4300.0,4214.0,4350.0,4591.0,4478.0,4401.0,4303.0,4098.0,3907.0,3717.0,3690.0,3542.0,null,null,null,null,3397.0,3397.0,3308.0,3465.0,3694.0,3854.0,3718.0,3770.0,3931.0,4055.0,3951.0,3935.0,3814.0,3694.0,3630.0,3513.0,3409.0,3614.0,3794.0,3605.0,3770.0,3682.0,3626.0,3453.0,3618.0,3618.0,3569.0,3529.0,3417.0,3336.0,3409.0,3457.0,3417.0,3441.0,3441.0,3429.0,3288.0,3188.0,3320.0,3192.0,3216.0,3216.0,3204.0,3104.0,3136.0,3100.0,3316.0,3409.0,3353.0,3437.0,3393.0,3365.0,3336.0,3421.0,3485.0,3429.0,3357.0,3369.0,3437.0,3445.0,3477.0,3477.0,3501.0,3453.0,3413.0,3316.0,3232.0,3336.0,3320.0,3276.0,3284.0,3373.0,3417.0,3332.0,3264.0,3328.0,3312.0,3196.0,3120.0,3120.0,3216.0,null,null,null,null,null,3414.0,3424.0,3355.0,3364.0,3355.0,3240.0,3187.0,3272.0,3234.0,3215.0,3281.0,3266.0,3317.0,3518.0,3553.0,3541.0,3489.0,3489.0,3457.0,3596.0,3668.0,3797.0,3700.0,3914.0,3970.0,3962.0,3886.0,3806.0,3821.0,3822.0,3669.0,3700.0,3671.0,3670.0,3682.0,3694.0,3624.0,3658.0,3696.0,3821.0,3785.0,3839.0,3830.0,3699.0,3653.0,3647.0,3634.0,3597.0,3617.0,3592.0,3595.0,3617.0,3578.0,3579.0,3524.0,3515.0,3523.0,3685.0,3589.0,3627.0,3644.0,3550.0,3588.0,3492.0,3513.0,3532.0,3542.0,3473.0,3567.0,3606.0,3840.0,3737.0,3843.0,3951.0,3895.0,4103.0,4296.0,4355.0,4300.0,4243.0,4172.0,4075.0,4007.0,3894.0,3827.0,3787.0,3737.0,3702.0,3731.0,3904.0,3862.0,3872.0,3915.0,3821.0,3858.0,3803.0,3797.0,3793.0,3778.0,3774.0,3783.0,3897.0,4007.0,4036.0,4044.0,4016.0,3932.0,4078.0,3973.0,3863.0,3962.0,3989.0,3859.0,3837.0,3838.0,3847.0,3818.0,3919.0,3815.0,3839.0,3840.0,3880.0,3878.0,3961.0,3899.0,3978.0,4068.0,4147.0,4006.0,3914.0,3904.0,3859.0,3854.0,3749.0,3674.0,3634.0,3652.0,3560.0,null,3597.0,3588.0,3559.0,3558.0,3553.0,3671.0,3603.0,3571.0,3500.0,3449.0,3380.0,3434.0,3411.0,3425.0,3439.0,3448.0,3496.0,3537.0,3578.0,3625.0,3578.0,3600.0,3702.0,4008.0,3932.0,3989.0,null,null,null,4002.0,3981.0,3960.0,3857.0,3862.0,3980.0,4012.0,4015.0,3910.0,4041.0,3947.0,3953.0,3929.0,3905.0,3767.0,3669.0,3775.0,3770.0,3780.0,null,3784.0,3753.0,3747.0,3745.0,3740.0,3700.0,3780.0,3696.0,3672.0,3720.0,3720.0,3829.0,3729.0,3839.0,3898.0,3859.0,3870.0,3932.0,3906.0,3960.0,3971.0,4059.0,3959.0,4021.0,4020.0,4181.0,4060.0,4072.0,3955.0,4055.0,4062.0,4079.0,4079.0,4061.0,4048.0,4031.0,4021.0,3981.0,4025.0,4060.0,4040.0,4081.0,4079.0,3970.0,3878.0,3878.0,3910.0,3954.0,3960.0,4259.0,4132.0,4332.0,4367.0,4317.0,4309.0,4281.0,4430.0,4331.0,4274.0,4347.0,4342.0,4660.0,4795.0,4775.0,4830.0,4829.0,4853.0,4866.0,4900.0,4899.0,4888.0,4880.0,5025.0,5250.0,5314.0,5303.0,5260.0,5260.0,5640.0,5520.0,5420.0,5380.0,5220.0,5100.0,5120.0,5310.0,5550.0,5650.0,5540.0,5630.0,5580.0,6010.0,6130.0,6100.0,6010.0,6050.0,6380.0,6400.0,6440.0,6500.0,6440.0,6460.0,6430.0,6560.0,6930.0,6960.0,6920.0,7020.0,7130.0,7280.0,7280.0,7080.0,7010.0,7020.0,7130.0,7410.0,7380.0,7350.0,7330.0,7190.0,7240.0,7220.0,7300.0,7550.0,null,7450.0,7330.0,7120.0,7010.0,6900.0,6700.0,6600.0,6500.0,6450.0,6840.0,6700.0,6680.0,6720.0,6770.0,6640.0,6450.0,6350.0,6170.0,6000.0,5940.0,5790.0,5620.0,5800.0,5720.0,5650.0,5570.0,5500.0,5660.0,5790.0,5870.0,6010.0,6130.0,6020.0,6010.0,6060.0,6170.0,6440.0,6520.0,6450.0,6490.0,6610.0,6790.0,6870.0,6890.0,6730.0,6570.0,6450.0,6440.0,6710.0,6810.0,6690.0,6510.0,6400.0,6470.0,6810.0,6720.0,7150.0,7360.0,7580.0,7510.0,7510.0,7340.0,7290.0,7170.0,7040.0,6850.0,6670.0,6570.0,6700.0,6830.0,6860.0,6720.0,6810.0,6840.0,6710.0,6650.0,6510.0,6490.0,6360.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[130.0,null,null,null,null,null,null,null,null,null,null,131.0,131.0,131.0,131.0,131.0,131.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,132.0,null,132.0,132.0,133.0,133.0,133.0,null,null,133.0,133.0,134.0,null,null,null,null,null,null,null,null,185.0,200.0,203.0,213.0,223.0,234.0,246.0,229.0,217.0,222.0,202.0,221.0,212.0,221.0,212.0,212.0,219.0,200.0,196.0,209.0,220.0,null,null,231.0,249.0,227.0,null,null,null,196.0,211.0,220.0,212.0,197.0,196.0,211.0,198.0,218.0,212.0,221.0,219.0,210.0,241.0,253.0,251.0,231.0,234.0,224.0,216.0,null,null,null,null,null,null,216.0,213.0,208.0,207.0,205.0,206.0,212.0,216.0,232.0,244.0,240.0,225.0,211.0,233.0,225.0,225.0,230.0,233.0,229.0,225.0,224.0,218.0,227.0,215.0,220.0,220.0,216.0,222.0,227.0,228.0,226.0,212.0,210.0,210.0,208.0,205.0,218.0,211.0,203.0,212.0,217.0,207.0,208.0,216.0,209.0,209.0,204.0,200.0,200.0,198.0,201.0,192.0,188.0,186.0,188.0,185.0,192.0,197.0,204.0,196.0,191.0,null,null,200.0,202.0,210.0,200.0,200.0,200.0,203.0,200.0,200.0,202.0,200.0,196.0,200.0,200.0,200.0,200.0,200.0,205.0,202.0,200.0,200.0,194.0,199.0,193.0,192.0,190.0,null,192.0,188.0,188.0,188.0,180.0,184.0,null,null,184.0,180.0,180.0,180.0,180.0,186.0,180.0,178.0,180.0,177.0,180.0,172.0,172.0,168.0,172.0,171.0,171.0,170.0,null,178.0,172.0,175.0,171.0,171.0,166.0,163.0,163.0,null,163.0,166.0,164.0,164.0,166.0,167.0,164.0,163.0,163.0,163.0,163.0,157.0,158.0,158.0,157.0,163.0,154.0,163.0,null,152.0,162.0,148.0,null,null,null,149.0,159.0,157.0,176.0,164.0,179.0,159.0,null,null,159.0,155.0,155.0,153.0,152.0,163.0,161.0,null,null,151.0,150.0,149.0,149.0,148.0,null,148.0,null,null,null,null,null,null,null,148.0,145.0,null,null,142.0,null,null,142.0,142.0,141.0,140.0,139.0,136.0,142.0,143.0,134.0,139.0,139.0,133.0,139.0,136.0,143.0,139.0,138.0,139.0,139.0,139.0,139.0,139.0,139.0,139.0,141.0,141.0,144.0,null,null,null,null,149.0,143.0,142.0,140.0,141.0,141.0,140.0,148.0,140.0,141.0,141.0,143.0,142.0,145.0,142.0,null,144.0,143.0,null,143.0,139.0,143.0,null,null,147.0,143.0,143.0,149.0,145.0,144.0,144.0,144.0,143.0,147.0,153.0,153.0,153.0,154.0,154.0,154.0,154.0,154.0,154.0,154.0,172.0,183.0,184.0,184.0,184.0,null,null,184.0,184.0,184.0,184.0,223.0,246.0,246.0,null,246.0,247.0,247.0,null,248.0,248.0,249.0,474.0,497.0,486.0,467.0,438.0,408.0,431.0,432.0,408.0,419.0,384.0,435.0,433.0,441.0,449.0,433.0,449.0,422.0,433.0,430.0,434.0,429.0,377.0,388.0,407.0,410.0,408.0,392.0,352.0,384.0,372.0,372.0,390.0,410.0,425.0,439.0,420.0,420.0,425.0,425.0,432.0,445.0,471.0,447.0,457.0,449.0,450.0,451.0,445.0,486.0,510.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702.0,701.0,642.0,681.0,653.0,653.0,661.0,641.0,677.0,686.0,670.0,661.0,653.0,624.0,667.0,691.0,653.0,661.0,582.0,651.0,650.0,678.0,693.0,695.0,678.0,670.0,709.0,695.0,705.0,758.0,835.0,877.0,920.0,915.0,null,null,915.0,870.0,822.0,827.0,888.0,841.0,841.0,809.0,840.0,862.0,849.0,837.0,858.0,906.0,907.0,920.0,861.0,829.0,902.0,939.0,1012.0,1058.0,1111.0,1111.0,1081.0,1045.0,958.0,980.0,881.0,956.0,955.0,963.0,1005.0,979.0,980.0,922.0,984.0,983.0,941.0,944.0,926.0,980.0,1044.0,1062.0,1013.0,971.0,984.0,969.0,1014.0,996.0,984.0,1082.0,1090.0,1070.0,1044.0,1082.0,1045.0,1050.0,1031.0,1075.0,1045.0,1069.0,1130.0,1182.0,1241.0,1274.0,1225.0,1176.0,1184.0,1164.0,1223.0,1250.0,1349.0,1307.0,1213.0,1265.0,1244.0,1232.0,1314.0,1278.0,1266.0,1225.0,1279.0,1360.0,1420.0,1550.0,1372.0,1315.0,1266.0,1194.0,1216.0,1119.0,1200.0,1233.0,1225.0,1250.0,1332.0,1364.0,1305.0,1322.0,1224.0,1299.0,1346.0,1306.0,1321.0,1267.0,1372.0,1271.0,1225.0,1324.0,1348.0,1361.0,1331.0,1361.0,1328.0,1322.0,1420.0,1491.0,1512.0,1466.0,1590.0,1670.0,1753.0,1748.0,1879.0,1706.0,1803.0,1821.0,1756.0,1716.0,1755.0,1754.0,1699.0,1813.0,1754.0,1670.0,1666.0,1682.0,1666.0,1796.0,1706.0,1609.0,1528.0,1572.0,1498.0,1528.0,1583.0,1663.0,1745.0,1745.0,1823.0,1936.0,2028.0,2130.0,2236.0,2348.0,2465.0,null,2562.0,2806.0,2540.0,2573.0,2667.0,2418.0,2548.0,2426.0,2709.0,2777.0,2936.0,2977.0,3141.0,2852.0,2801.0,2712.0,2745.0,3013.0,2957.0,3014.0,2752.0,2940.0,3083.0,3226.0,3369.0,3422.0,3112.0,3006.0,3104.0,3340.0,2949.0,3022.0,3144.0,3267.0,3414.0,3525.0,3652.0,3788.0,3944.0,4140.0,4347.0,4564.0,4792.0,null,null,4975.0,5457.0,5390.0,5685.0,5187.0,5456.0,4917.0,5063.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5854.0,null,5370.0,5197.0,5617.0,5136.0,4955.0,5048.0,4896.0,4792.0,5340.0,5716.0,5477.0,5443.0,5203.0,5374.0,5689.0,5713.0,5473.0,5419.0,5135.0,5169.0,5580.0,5083.0,5135.0,5443.0,5272.0,5032.0,5237.0,5100.0,null,null,5103.0,4650.0,4598.0,4420.0,4608.0,4838.0,4877.0,4479.0,4291.0,4068.0,4044.0,3765.0,3772.0,3626.0,4006.0,3706.0,4075.0,3866.0,3828.0,3776.0,3772.0,3410.0,3469.0,3170.0,3090.0,3389.0,3556.0,3375.0,3483.0,3222.0,3205.0,3194.0,3375.0,3480.0,3104.0,3072.0,3069.0,3030.0,2985.0,2982.0,2978.0,2933.0,2846.0,2839.0,2832.0,2825.0,2651.0,2647.0,2640.0,2640.0,2637.0,2585.0,2574.0,2574.0,2574.0,2571.0,2567.0,2578.0,2355.0,2529.0,2588.0,2682.0,2766.0,2550.0,2497.0,2386.0,2327.0,2282.0,2261.0,2250.0,2212.0,2191.0,2184.0,2174.0,2282.0,2111.0,2100.0,2090.0,2062.0,2052.0,2052.0,2031.0,2020.0,2017.0,2205.0,2003.0,2069.0,2090.0,2167.0,2086.0,2090.0,2295.0,2362.0,2456.0,2543.0,2522.0,2282.0,2226.0,2282.0,2487.0,2564.0,2679.0,2759.0,2668.0,2734.0,2992.0,2926.0,2846.0,3023.0,3316.0,3149.0,3219.0,3100.0,3090.0,2982.0,2783.0,2598.0,2856.0,2703.0,2560.0,2794.0,2665.0,2825.0,2598.0,2713.0,2874.0,2668.0,2731.0,2682.0,2522.0,2473.0,2386.0,2407.0,2612.0,2351.0,2383.0,2299.0,2494.0,2543.0,2334.0,2410.0,2334.0,2170.0,2100.0,2288.0,2390.0,2487.0,2529.0,2623.0,2755.0,2919.0,2766.0,2717.0,2700.0,2700.0,2696.0,2672.0,2661.0,2661.0,2658.0,2658.0,2658.0,2658.0,2640.0,2623.0,2623.0,2623.0,2623.0,2623.0,2605.0,2560.0,2532.0,2539.0,2578.0,2497.0,2504.0,2491.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2484.0,2459.0,2459.0,null,2459.0,2459.0,2459.0,2459.0,2459.0,2459.0,2459.0,null,2459.0,2459.0,2459.0,null,2407.0,2403.0,2334.0,2316.0,2299.0,2295.0,null,2295.0,2295.0,2295.0,2295.0,2295.0,2295.0,2295.0,2292.0,2153.0,2132.0,2024.0,1958.0,2020.0,1871.0,1811.0,1655.0,1769.0,1714.0,1637.0,1681.0,1776.0,1703.0,1682.0,1637.0,1592.0,1740.0,1696.0,1633.0,1689.0,1779.0,null,null,1795.0,1769.0,1821.0,1817.0,1876.0,1759.0,1717.0,1901.0,1916.0,1795.0,1740.0,1758.0,1721.0,1722.0,1715.0,1681.0,1648.0,1709.0,1757.0,1762.0,1773.0,1722.0,1762.0,1776.0,1810.0,1909.0,2029.0,2121.0,1920.0,1854.0,1931.0,2015.0,2106.0,2213.0,2323.0,2436.0,2312.0,2183.0,2070.0,2007.0,2202.0,2088.0,1898.0,1898.0,1985.0,1810.0,1850.0,1942.0,1985.0,1949.0,1985.0,1971.0,1960.0,1868.0,1861.0,1905.0,1894.0,1898.0,1762.0,1828.0,1824.0,1718.0,1721.0,1663.0,1601.0,1555.0,1513.0,1491.0,1449.0,1438.0,1388.0,1396.0,1528.0,1575.0,1609.0,1681.0,1716.0,1583.0,1748.0,1621.0,1722.0,1631.0,1621.0,1699.0,1648.0,1630.0,1584.0,1644.0,1630.0,1510.0,1505.0,1506.0,1471.0,1443.0,1418.0,1476.0,1539.0,1621.0,1666.0,1718.0,1736.0,1607.0,1596.0,1587.0,1570.0,1564.0,1552.0,1521.0,1648.0,1572.0,1710.0,1658.0,1678.0,1659.0,1632.0,1702.0,1594.0,1590.0,1585.0,1623.0,1562.0,1549.0,1597.0,1549.0,1509.0,1498.0,1488.0,1447.0,1589.0,1645.0,1527.0,1565.0,1573.0,1612.0,1597.0,1528.0,1687.0,1794.0,1703.0,1668.0,1663.0,1652.0,1605.0,1539.0,1507.0,1502.0,1539.0,1511.0,1501.0,1520.0,1531.0,1535.0,1509.0,1484.0,1521.0,1577.0,1464.0,1560.0,1580.0,1466.0,1500.0,1537.0,1447.0,1451.0,1540.0,1509.0,1637.0,1717.0,1722.0,1796.0,1887.0,1839.0,1813.0,1777.0,1648.0,1735.0,1740.0,1758.0,1710.0,1787.0,1667.0,1687.0,1813.0,1840.0,1747.0,1770.0,1758.0,1828.0,1923.0,1961.0,1949.0,2073.0,2018.0,2037.0,1974.0,2000.0,1865.0,2040.0,2180.0,2286.0,2161.0,2399.0,2260.0,2227.0,2139.0,2121.0,2048.0,2176.0,2301.0,2106.0,2088.0,2117.0,2040.0,1971.0,1934.0,1938.0,2051.0,1887.0,1978.0,2000.0,1978.0,1978.0,1901.0,1898.0,1934.0,1894.0,2037.0,1945.0,1956.0,2033.0,1960.0,1938.0,1909.0,1934.0,2059.0,2007.0,1967.0,null,null,null,1942.0,1756.0,1818.0,1748.0,1790.0,1703.0,1674.0,1631.0,1669.0,1708.0,1654.0,1631.0,1641.0,1610.0,1674.0,1721.0,1624.0,1690.0,1653.0,1600.0,1630.0,1631.0,1608.0,1670.0,1670.0,1667.0,1798.0,1824.0,1691.0,1807.0,1768.0,1745.0,1732.0,1786.0,1748.0,1910.0,1989.0,1811.0,1739.0,1864.0,1806.0,1787.0,1783.0,1752.0,1907.0,1992.0,1911.0,1833.0,1864.0,1794.0,1918.0,1921.0,1933.0,1830.0,1833.0,1728.0,1831.0,1977.0,2012.0,2183.0,2214.0,2330.0,2260.0,2369.0,2420.0,2594.0,2466.0,2358.0,2319.0,2389.0,2257.0,2206.0,2132.0,2140.0,2086.0,2090.0,2105.0,2031.0,2121.0,2167.0,2066.0,2047.0,2097.0,2058.0,2078.0,2086.0,2191.0,2222.0,2225.0,2257.0,2245.0,2323.0,2276.0,2233.0,2183.0,2245.0,2222.0,2241.0,2156.0,2175.0,2194.0,2171.0,2194.0,2214.0,2280.0,2295.0,2218.0,2191.0,2206.0,2249.0,2311.0,2404.0,2393.0,2307.0,2307.0,2295.0,2268.0,2447.0,2536.0,2470.0,2478.0,2583.0,2486.0,null,2563.0,2715.0,2695.0,2719.0,2614.0,2610.0,2536.0,2730.0,2478.0,2416.0,2253.0,2260.0,2319.0,2292.0,2237.0,2412.0,2435.0,2373.0,2443.0,2583.0,2641.0,2470.0,2451.0,2528.0,2525.0,2575.0,2699.0,2742.0,2715.0,2816.0,2594.0,2525.0,2633.0,2540.0,2680.0,2528.0,2521.0,2528.0,2583.0,2657.0,2684.0,2738.0,2944.0,2835.0,2928.0,2897.0,2847.0,2835.0,2789.0,3092.0,3010.0,3212.0,2979.0,3022.0,3313.0,3228.0,3437.0,3530.0,3612.0,3833.0,3876.0,3806.0,3899.0,3880.0,3907.0,4191.0,4195.0,4490.0,4074.0,3888.0,4109.0,3767.0,3760.0,3911.0,3670.0,3903.0,3698.0,3962.0,4175.0,4195.0,4451.0,4447.0,4467.0,4653.0,4773.0,4777.0,4389.0,4272.0,3923.0,3717.0,3981.0,3729.0,null,null,null,null,3573.0,3397.0,3385.0,3553.0,3730.0,3915.0,3883.0,3770.0,4055.0,4103.0,4135.0,3979.0,4015.0,3862.0,3854.0,3714.0,3734.0,3614.0,3794.0,3798.0,3862.0,3895.0,3670.0,3630.0,3810.0,3694.0,3694.0,3654.0,3541.0,3393.0,3537.0,3509.0,3505.0,3457.0,3529.0,3569.0,3517.0,3296.0,3373.0,3292.0,3385.0,3373.0,3268.0,3232.0,3232.0,3252.0,3324.0,3505.0,3505.0,3437.0,3461.0,3365.0,3445.0,3445.0,3694.0,3485.0,3445.0,3461.0,3437.0,3593.0,3569.0,3477.0,3593.0,3505.0,3529.0,3481.0,3232.0,3393.0,3385.0,3332.0,3340.0,3409.0,3541.0,3413.0,3264.0,3336.0,3489.0,3344.0,3208.0,3120.0,3272.0,null,null,null,null,null,3414.0,3485.0,3514.0,3532.0,3494.0,3281.0,3187.0,3336.0,3234.0,3306.0,3385.0,3272.0,3429.0,3518.0,3773.0,3681.0,3597.0,3490.0,3466.0,3603.0,3668.0,3974.0,3700.0,4002.0,4109.0,4113.0,4003.0,3886.0,3821.0,3953.0,3825.0,3727.0,3671.0,3671.0,3707.0,3694.0,3727.0,3658.0,3777.0,3863.0,3876.0,4029.0,3859.0,3804.0,3671.0,3674.0,3644.0,3639.0,3627.0,3681.0,3622.0,3644.0,3630.0,3579.0,3585.0,3515.0,3532.0,3755.0,3727.0,3719.0,3800.0,3653.0,3812.0,3588.0,3630.0,3589.0,3542.0,3526.0,3655.0,3606.0,3954.0,3841.0,3851.0,4005.0,3988.0,4103.0,4324.0,4355.0,4525.0,4416.0,4307.0,4191.0,4100.0,3894.0,3932.0,3822.0,3886.0,3820.0,3867.0,4054.0,4040.0,3959.0,3923.0,3914.0,3989.0,3900.0,3959.0,3793.0,3859.0,3785.0,3783.0,3897.0,4018.0,4128.0,4203.0,4286.0,4007.0,4078.0,4224.0,3970.0,4034.0,3998.0,4091.0,3837.0,3838.0,3847.0,3824.0,4026.0,3942.0,3951.0,3957.0,3941.0,3878.0,4087.0,4089.0,4047.0,4072.0,4147.0,4240.0,3933.0,3923.0,3914.0,3886.0,3959.0,3944.0,3765.0,3755.0,3749.0,null,3597.0,3588.0,3559.0,3558.0,3553.0,3704.0,3653.0,3589.0,3616.0,3452.0,3380.0,3442.0,3411.0,3554.0,3512.0,3456.0,3572.0,3572.0,3623.0,3653.0,3617.0,3701.0,3839.0,4109.0,4147.0,4203.0,null,null,null,4340.0,4002.0,4090.0,4001.0,3990.0,3980.0,4219.0,4015.0,4110.0,4050.0,4080.0,4007.0,3973.0,3916.0,3900.0,3753.0,3775.0,3770.0,3808.0,null,3790.0,3754.0,3747.0,3750.0,3750.0,3836.0,3839.0,3707.0,3672.0,3799.0,3720.0,3846.0,3729.0,3898.0,3906.0,3915.0,3920.0,3970.0,3990.0,3973.0,4025.0,4059.0,4077.0,4118.0,4047.0,4181.0,4060.0,4085.0,3955.0,4100.0,4071.0,4079.0,4079.0,4065.0,4048.0,4031.0,4021.0,3981.0,4044.0,4066.0,4081.0,4106.0,4132.0,4090.0,3881.0,3879.0,3910.0,4100.0,3960.0,4259.0,4285.0,4332.0,4367.0,4498.0,4454.0,4310.0,4510.0,4395.0,4274.0,4374.0,4590.0,4670.0,4810.0,4953.0,4830.0,4860.0,5000.0,5144.0,5025.0,5121.0,4990.0,5000.0,5142.0,5310.0,5472.0,5560.0,5520.0,5260.0,5690.0,5850.0,5490.0,5550.0,5230.0,5390.0,5210.0,5380.0,5550.0,5710.0,5700.0,5640.0,5640.0,6010.0,6190.0,6370.0,6060.0,6100.0,6380.0,6530.0,6580.0,6500.0,6630.0,6470.0,6440.0,6680.0,6930.0,7130.0,7320.0,7140.0,7290.0,7400.0,7510.0,7100.0,7280.0,7170.0,7130.0,7510.0,7510.0,7440.0,7480.0,7400.0,7430.0,7430.0,7380.0,7680.0,null,7500.0,7330.0,7120.0,7010.0,6900.0,6700.0,6610.0,6700.0,6450.0,6910.0,7100.0,6680.0,6870.0,6950.0,6640.0,6470.0,6510.0,6330.0,6020.0,5960.0,5790.0,5620.0,5800.0,5880.0,5870.0,5570.0,5500.0,5850.0,5790.0,5870.0,6180.0,6330.0,6200.0,6010.0,6320.0,6330.0,6450.0,6640.0,6590.0,6490.0,6870.0,6940.0,7120.0,7100.0,7040.0,6970.0,6450.0,6500.0,6750.0,6830.0,6780.0,6680.0,6570.0,6680.0,6810.0,7010.0,7150.0,7360.0,7580.0,7800.0,7660.0,7420.0,7580.0,7560.0,7180.0,7240.0,7020.0,6720.0,6700.0,6990.0,6990.0,7110.0,6820.0,6910.0,6880.0,6770.0,6710.0,6630.0,6590.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[146.3,245.3,154.0,413.6,735.9000000000001,754.6,1562.0000000000002,4554.0,1865.6000000000001,1807.3000000000002,2417.8,2789.6000000000004,4305.400000000001,4372.5,4381.3,4522.1,5314.1,7447.000000000001,6677.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[251.90000000000003,173.8,436.70000000000005,408.1,727.1,1373.9,3236.2000000000003,3422.1000000000004,2389.2000000000003,2316.6000000000004,2780.8,4186.6,3997.4000000000005,4231.700000000001,4406.6,4379.1,7799.000000000001,6787.000000000001,7744.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-05-01T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-05-23T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,46.6,50.4,52.6,60.2,67.7,75.9,78.2,72.2,63.2,56.4,61.7,54.1,64.7,57.9,59.4,58.6,53.4,49.6,54.9,57.1,65.4,82.7,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,72.2,64.5,62.1,64.5,66.0,76.0,71.4,67.5,66.0,63.7,68.3,60.6,58.3,62.9,56.0,62.9,63.7,66.8,65.2,68.3,60.6,61.4,61.4,57.5,57.5,62.1,52.1,53.6,56.0,46.7,43.6,43.6,47.5,47.5,52.1,55.2,54.4,54.4,49.8,56.7,56.7,62.1,54.4,56.7,56.0,55.2,54.4,54.4,56.7,54.4,54.4,46.7,54.4,54.4,54.4,54.4,57.5,55.2,54.4,54.4,49.0,49.0,48.2,48.2,48.2,45.9,45.2,42.8,42.1,40.5,41.3,39.0,39.0,39.0,39.0,43.6,39.8,37.4,39.0,37.4,34.3,39.0,32.8,32.8,29.7,32.8,32.0,32.0,31.3,29.7,35.1,32.0,32.0,31.3,30.5,30.5,29.7,32.0,28.2,26.6,26.6,28.2,26.6,26.6,26.6,25.9,25.9,25.9,22.8,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,25.5,28.1,29.8,26.4,28.1,22.0,22.9,21.1,22.0,22.0,22.9,22.9,23.7,24.6,23.7,26.4,23.7,29.8,26.4,28.1,23.7,28.1,28.1,24.6,29.8,29.0,26.4,28.1,24.6,21.1,29.8,30.7,33.3,33.3,33.3,34.2,34.2,34.2,34.2,34.2,34.2,34.2,56.8,59.5,60.3,60.3,60.3,60.3,60.3,60.3,60.3,103.9,114.4,114.4,114.4,115.2,115.2,116.1,116.1,117.0,333.9,314.8,306.1,292.1,274.7,268.6,253.8,245.1,258.1,258.1,265.1,254.7,270.3,282.5,267.7,277.3,286.9,267.7,252.9,275.6,246.8,245.9,245.9,245.9,245.9,245.9,245.9,245.9,245.9,234.9,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,241.3,220.9,228.6,224.5,212.8,237.3,252.1,240.8,235.2,225.0,215.8,225.5,240.3,236.7,231.6,209.2,224.5,232.2,237.3,237.3,237.3,237.3,237.3,237.3,237.3,237.3,260.9,291.3,310.5,331.2,341.5,326.2,335.1,320.8,310.5,327.2,313.5,309.0,296.3,295.3,313.0,304.6,299.7,314.9,334.6,335.1,341.5,323.3,320.8,343.0,361.1,381.8,398.0,420.1,446.2,430.5,405.9,389.2,367.0,349.8,353.3,365.6,361.6,377.9,378.4,372.0,355.7,365.6,383.8,358.2,357.7,353.8,378.4,391.6,415.7,386.7,375.4,381.8,377.4,390.2,393.1,395.1,415.7,435.4,428.5,421.1,425.5,408.3,411.8,425.5,422.1,413.8,417.7,430.0,455.5,481.1,510.1,502.2,476.7,493.9,476.2,486.5,503.7,533.7,542.6,524.9,516.0,504.2,505.7,526.3,512.6,514.5,504.7,526.3,537.6,568.6,633.0,589.8,570.6,546.5,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,514.0,544.7,533.9,562.9,587.6,622.1,641.2,691.8,652.0,678.8,684.0,651.1,649.4,631.7,650.7,638.1,677.1,641.6,618.3,609.6,610.5,615.2,645.9,638.1,635.1,595.8,590.1,544.7,547.8,560.7,584.5,619.1,652.4,662.4,698.3,737.2,777.0,821.1,866.9,915.3,965.9,1063.2,1001.4,1001.8,1020.8,985.4,945.6,987.1,1021.3,1071.9,1113.8,1169.6,1215.9,1157.5,1132.4,1122.0,1076.2,1146.7,1146.7,1179.1,1128.9,1128.5,1171.8,1233.2,1295.0,1356.8,1278.6,1228.8,1199.9,1281.6,1208.5,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1172.2,1235.8,1302.5,1372.5,1505.0,1576.9,1600.9,1556.0,1549.5,1481.0,1411.0,1464.7,1609.2,1550.2,1618.1,1488.1,1462.6,1424.2,1374.7,1459.2,1527.1,1598.7,1552.6,1540.9,1478.9,1515.7,1576.6,1648.2,1560.9,1536.6,1483.2,1454.6,1538.8,1483.2,1464.1,1544.0,1499.8,1433.7,1481.9,1466.3,1418.9,1390.1,1328.9,1258.2,1280.7,1316.0,1386.7,1312.9,1272.4,1206.9,1147.0,1097.8,1050.5,1014.2,1078.5,1131.0,1152.2,1094.4,1045.3,1045.3,1045.3,974.6,939.3,896.6,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,856.0,828.9,854.3,899.4,878.0,907.8,924.2,899.4,911.8,901.6,874.0,941.7,978.9,921.9,880.8,869.5,878.0,870.6,863.3,847.5,825.5,848.7,887.6,921.9,879.7,885.3,884.2,893.2,911.8,950.7,1001.4,1049.9,990.1,982.3,961.4,1000.9,1045.9,1095.5,1147.4,1209.4,1235.9,1180.1,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1124.3,1179.4,1234.6,1276.3,1265.1,1236.8,1218.2,1169.0,1176.5,1157.1,1182.4,1183.2,1213.0,1140.7,1188.4,1233.1,1270.3,1218.2,1234.6,1239.8,1224.9,1296.4,1338.9,1332.9,1406.7,1447.7,1401.5,1390.3,1385.1,1306.1,1398.5,1452.9,1524.4,1532.6,1663.0,1614.6,1565.4,1499.9,1537.9,1480.5,1496.9,1540.8,1477.5,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1469.3,1477.9,1516.4,1550.0,1500.0,1472.2,1455.7,1511.4,1533.6,1602.8,1619.2,1533.6,1544.3,1555.7,1550.0,1647.1,1682.8,1660.6,1647.1,1729.9,1697.1,1760.6,1785.6,1857.7,1916.2,1829.9,1785.6,1674.9,1791.3,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1704.9,1801.7,1835.2,1815.9,1854.4,1751.9,1735.5,1760.4,1757.6,1782.5,1732.7,1710.6,1729.8,1669.3,1722.0,1801.7,1890.0,1959.7,1914.9,1983.9,1970.4,1956.9,1907.0,1879.3,2017.4,2070.0,2136.2,2031.6,2042.3,2152.6,2252.2,2302.0,2390.3,2437.3,2576.1,2608.8,2564.7,2514.8,2630.9,2672.8,2818.8,2771.8,2943.3,2899.2,2771.8,2821.6,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2608.8,2556.2,2561.0,2545.1,2469.0,2473.1,2464.1,2444.1,2457.2,2462.1,2473.1,2485.6,2573.5,2546.5,2662.8,2570.7,2561.0,2461.4,2438.5,2446.2,2420.5,2410.2,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2415.0,2435.3,2444.7,2482.1,2462.5,2484.0,2441.6,2518.8,2413.7,2344.1,2429.6,2439.7,2364.4,2327.7,2359.3,2334.0,2334.0,2334.0,2231.4,2280.2,2271.1,2280.2,2377.4,2320.6,2373.1,2379.2,2415.3,2434.2,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2348.1,2341.5,2329.0,2329.0,2318.3,2313.5,2300.4,2294.5,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2270.7,2377.2,2367.8,2387.5,2383.0,2298.6,2407.6,2471.4,2507.2,2551.4,2549.9,2525.3,2623.5,2692.2,2608.8,2589.1,2540.1,2491.0,2500.8,2530.3,2554.8,2623.5,2702.0,2643.1,2662.8,2775.6,2849.2,2937.6,2917.9,2854.1,2957.2,3030.8,3124.0,3168.2,3124.0,3060.2,3079.9,3128.9,3232.0,3300.7,3398.8,3501.9,3447.9,3511.7,3585.3,3472.4,3423.4,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3379.2,3425.5,3312.4,3214.7,3163.4,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3070.9,3185.8,3269.4,3368.6,3363.4,3389.5,3352.9,3525.3,3525.3,3577.6,3431.3,3337.3,3269.4,3373.8,3462.6,3514.9,3394.7,3400.0,3347.7,3415.6,3462.6,3567.1,3635.0,3744.7,3859.6,3891.0,3823.1,3781.3,3760.4,3645.5,3577.6,3577.6,3577.6,3577.6,3577.6,3577.6,3577.6,3577.6,3577.6,3577.6,3577.6,3577.6,3577.6,3577.6,3577.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[72.2,null,183.6,null,null,82.1,107.2,null,28.1,28.2,15.0,50.1,null,null,0.6,null,46.8,null,16.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-29.1,null,-1.3,-1.2,null,null,-24.9,null,null,null,null,-7.2,-3.2,null,-3.2,null,-8.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}