📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[342.0,361.0,355.0,346.0,349.0,351.0,342.0,333.0,339.0,332.0,329.0,345.0,348.0,346.0,355.0,346.0,337.0,326.0,323.0,332.0,327.0,327.0,321.0,320.0,325.0,342.0,328.0,343.0,351.0,351.0,344.0,329.0,323.0,325.0,318.0,315.0,316.0,301.0,289.0,287.0,277.0,284.0,284.0,279.0,273.0,286.0,295.0,291.0,292.0,286.0,280.0,286.0,281.0,279.0,279.0,281.0,276.0,null,null,null,null,293.0,295.0,291.0,294.0,304.0,304.0,300.0,317.0,317.0,315.0,314.0,310.0,303.0,320.0,317.0,308.0,308.0,298.0,295.0,296.0,295.0,289.0,287.0,288.0,302.0,307.0,309.0,303.0,319.0,325.0,328.0,311.0,306.0,305.0,298.0,301.0,296.0,303.0,308.0,293.0,304.0,300.0,304.0,300.0,300.0,298.0,300.0,297.0,302.0,304.0,299.0,300.0,303.0,296.0,300.0,294.0,287.0,276.0,268.0,268.0,265.0,280.0,283.0,281.0,277.0,269.0,273.0,270.0,265.0,269.0,266.0,264.0,256.0,260.0,250.0,250.0,264.0,257.0,256.0,253.0,251.0,253.0,251.0,257.0,265.0,261.0,263.0,263.0,258.0,259.0,251.0,254.0,254.0,264.0,268.0,262.0,254.0,251.0,254.0,260.0,254.0,254.0,null,null,259.0,258.0,257.0,260.0,254.0,254.0,254.0,252.0,250.0,252.0,238.0,229.0,225.0,213.0,207.0,215.0,220.0,228.0,216.0,216.0,217.0,210.0,211.0,212.0,208.0,204.0,204.0,205.0,209.0,217.0,209.0,209.0,204.0,204.0,206.0,205.0,209.0,213.0,210.0,213.0,211.0,211.0,210.0,213.0,208.0,208.0,205.0,203.0,204.0,203.0,204.0,203.0,201.0,199.0,198.0,204.0,204.0,200.0,200.0,201.0,201.0,199.0,204.0,210.0,207.0,207.0,207.0,210.0,217.0,215.0,206.0,213.0,222.0,218.0,207.0,215.0,209.0,201.0,205.0,207.0,206.0,206.0,202.0,204.0,207.0,201.0,201.0,201.0,201.0,201.0,206.0,207.0,204.0,210.0,201.0,208.0,217.0,228.0,225.0,223.0,238.0,228.0,236.0,234.0,237.0,235.0,235.0,230.0,235.0,235.0,226.0,233.0,235.0,235.0,235.0,236.0,245.0,null,225.0,218.0,218.0,226.0,237.0,236.0,224.0,225.0,226.0,230.0,237.0,235.0,225.0,220.0,220.0,225.0,null,null,null,null,230.0,218.0,228.0,225.0,217.0,211.0,212.0,null,null,212.0,205.0,203.0,205.0,209.0,198.0,198.0,199.0,205.0,207.0,217.0,208.0,224.0,234.0,236.0,255.0,264.0,273.0,272.0,284.0,290.0,294.0,280.0,284.0,301.0,308.0,328.0,334.0,338.0,353.0,347.0,338.0,355.0,353.0,345.0,358.0,368.0,385.0,404.0,418.0,null,439.0,461.0,478.0,500.0,524.0,474.0,490.0,466.0,454.0,433.0,446.0,452.0,429.0,null,451.0,470.0,462.0,433.0,428.0,430.0,414.0,393.0,378.0,393.0,403.0,416.0,424.0,422.0,427.0,433.0,447.0,431.0,458.0,451.0,456.0,445.0,462.0,446.0,448.0,448.0,444.0,434.0,433.0,417.0,410.0,425.0,411.0,399.0,410.0,405.0,405.0,414.0,441.0,446.0,459.0,434.0,423.0,443.0,432.0,447.0,443.0,433.0,444.0,440.0,436.0,435.0,433.0,424.0,416.0,424.0,416.0,418.0,427.0,424.0,437.0,441.0,440.0,460.0,465.0,463.0,456.0,436.0,449.0,460.0,445.0,438.0,456.0,455.0,442.0,435.0,440.0,444.0,440.0,434.0,439.0,430.0,436.0,439.0,415.0,429.0,427.0,418.0,435.0,429.0,424.0,418.0,405.0,410.0,410.0,400.0,405.0,410.0,405.0,411.0,406.0,398.0,394.0,408.0,403.0,402.0,407.0,416.0,433.0,438.0,445.0,444.0,458.0,468.0,477.0,474.0,486.0,508.0,533.0,558.0,531.0,512.0,537.0,505.0,516.0,538.0,563.0,583.0,595.0,625.0,656.0,689.0,650.0,629.0,597.0,627.0,602.0,614.0,635.0,661.0,661.0,681.0,660.0,638.0,634.0,625.0,658.0,684.0,723.0,709.0,698.0,705.0,711.0,741.0,772.0,811.0,851.0,893.0,858.0,825.0,803.0,785.0,742.0,719.0,750.0,764.0,746.0,729.0,718.0,759.0,774.0,null,null,813.0,845.0,837.0,799.0,809.0,774.0,733.0,708.0,null,null,766.0,776.0,732.0,739.0,747.0,733.0,718.0,720.0,718.0,729.0,765.0,780.0,819.0,854.0,814.0,839.0,828.0,824.0,854.0,888.0,932.0,977.0,1021.0,1052.0,1075.0,1127.0,null,null,1110.0,1024.0,1002.0,1059.0,1103.0,1156.0,1211.0,1272.0,1208.0,1160.0,1221.0,1285.0,1342.0,1408.0,1478.0,1552.0,1603.0,null,null,1731.0,1663.0,1660.0,1585.0,1522.0,1538.0,1494.0,1423.0,1367.0,1315.0,1308.0,1247.0,1185.0,1164.0,1158.0,1133.0,1100.0,1139.0,1157.0,1163.0,1147.0,1212.0,1245.0,1198.0,1215.0,1267.0,1295.0,1359.0,1427.0,1354.0,1299.0,1264.0,1255.0,1265.0,1347.0,1317.0,1336.0,1277.0,1312.0,1365.0,1340.0,1347.0,1397.0,1453.0,1405.0,1443.0,1423.0,1426.0,1502.0,1535.0,1535.0,1565.0,1629.0,1704.0,1781.0,1728.0,1688.0,1666.0,1750.0,1814.0,1810.0,1771.0,1748.0,1728.0,1666.0,1609.0,1559.0,1571.0,1633.0,1693.0,1742.0,1715.0,1713.0,1679.0,1671.0,1770.0,1845.0,1933.0,1995.0,2030.0,2131.0,2162.0,2079.0,2129.0,2148.0,2022.0,2138.0,2205.0,2277.0,2248.0,2266.0,2374.0,2456.0,2572.0,2666.0,2718.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2547.0,2411.0,2413.0,2354.0,2498.0,2613.0,2592.0,2721.0,2779.0,2897.0,3036.0,3115.0,3259.0,3379.0,3476.0,3648.0,3532.0,3667.0,null,null,null,null,null,null,null,null,null,3769.0,3797.0,3987.0,4087.0,4016.0,4317.0,4426.0,4513.0,4728.0,4962.0,5185.0,5437.0,null,5986.0,5679.0,5510.0,5339.0,5275.0,5238.0,5201.0,5431.0,5544.0,5663.0,5946.0,6240.0,6552.0,6878.0,7064.0,6707.0,6534.0,6266.0,6741.0,6598.0,6410.0,6655.0,6266.0,6201.0,6517.0,6175.0,6007.0,6331.0,6082.0,5813.0,5666.0,5874.0,5622.0,5457.0,5726.0,5717.0,5539.0,5499.0,5810.0,6021.0,5652.0,5524.0,5371.0,5142.0,5002.0,5403.0,5598.0,5264.0,5266.0,5593.0,5311.0,5240.0,5591.0,5744.0,6013.0,5697.0,5454.0,null,null,null,5685.0,5627.0,5502.0,5477.0,5453.0,5437.0,5429.0,5707.0,5388.0,5295.0,5269.0,5266.0,5003.0,4958.0,4953.0,4953.0,4776.0,4686.0,4685.0,4989.0,null,null,null,4723.0,null,null,5206.0,5354.0,5390.0,5574.0,null,null,null,null,null,null,null,6027.0,5874.0,5588.0,5682.0,5404.0,5400.0,5157.0,5612.0,5478.0,5182.0,5137.0,5133.0,5367.0,5593.0,null,6180.0,6386.0,6677.0,6928.0,7264.0,7429.0,7798.0,7411.0,8075.0,8371.0,8789.0,8826.0,null,null,9320.0,9417.0,9865.0,10253.0,9958.0,10215.0,10298.0,11026.0,11205.0,11752.0,12287.0,12872.0,12515.0,12386.0,12013.0,11468.0,11875.0,12104.0,11659.0,11148.0,10994.0,11728.0,12273.0,12886.0,13522.0,13280.0,12788.0,12203.0,11597.0,12198.0,12686.0,12769.0,12190.0,11941.0,11756.0,11262.0,10699.0,10264.0,9892.0,9548.0,9091.0,9663.0,9372.0,9946.0,10274.0,10726.0,10981.0,10391.0,9923.0,9431.0,9132.0,8738.0,8681.0,8309.0,8256.0,8407.0,8454.0,8327.0,8593.0,8707.0,8997.0,9190.0,9411.0,9652.0,9464.0,9333.0,9320.0,9312.0,9284.0,9275.0,9252.0,9248.0,9242.0,9201.0,9176.0,9173.0,9173.0,9172.0,null,8983.0,8759.0,8850.0,8847.0,8846.0,8844.0,8842.0,8842.0,8839.0,8839.0,8839.0,8839.0,8657.0,8833.0,8832.0,8831.0,8830.0,8830.0,8830.0,8740.0,null,null,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,null,8740.0,8740.0,8740.0,8560.0,8554.0,8551.0,8544.0,8094.0,8514.0,null,8504.0,8504.0,8501.0,8500.0,8496.0,8495.0,8455.0,null,null,8454.0,null,8452.0,8449.0,8448.0,null,8445.0,null,8443.0,null,8443.0,8436.0,8433.0,7986.0,7698.0,7687.0,7687.0,7686.0,7684.0,7683.0,7647.0,7218.0,7282.0,7277.0,7248.0,7157.0,7126.0,7101.0,7059.0,7042.0,7022.0,7016.0,6720.0,6405.0,6469.0,6640.0,null,null,null,null,null,null,7004.0,7025.0,6849.0,6748.0,6949.0,7023.0,7374.0,7737.0,7845.0,7601.0,7353.0,7533.0,7914.0,8008.0,7731.0,7944.0,7776.0,7494.0,7290.0,7191.0,7494.0,7832.0,7387.0,7113.0,7562.0,7158.0,7336.0,7783.0,7929.0,8014.0,8523.0,8024.0,8265.0,7945.0,7596.0,7231.0,6945.0,6886.0,6609.0,6299.0,6494.0,null,null,null,6517.0,6314.0,6127.0,6051.0,5903.0,5826.0,5619.0,5497.0,5455.0,5741.0,5925.0,5836.0,5605.0,5623.0,5749.0,5609.0,5703.0,5950.0,6218.0,5963.0,5874.0,5880.0,6015.0,5863.0,5674.0,5559.0,5809.0,5669.0,5405.0,5280.0,5446.0,5448.0,5391.0,5283.0,5299.0,5108.0,4899.0,4661.0,4601.0,4603.0,4799.0,4936.0,4918.0,5040.0,5275.0,5525.0,5620.0,5685.0,5859.0,5632.0,5627.0,5840.0,5712.0,5894.0,5948.0,6028.0,6111.0,6150.0,6145.0,6099.0,6165.0,6436.0,6344.0,6198.0,6322.0,6006.0,6104.0,6084.0,5832.0,null,null,null,null,null,null,null,null,null,6057.0,6122.0,6153.0,6272.0,6070.0,5940.0,5696.0,5493.0,5488.0,5294.0,5460.0,5436.0,5538.0,5726.0,5664.0,5593.0,5506.0,5440.0,5322.0,5413.0,5284.0,5290.0,5210.0,5169.0,5276.0,5374.0,5315.0,5315.0,5563.0,5562.0,5588.0,5586.0,5582.0,5660.0,5548.0,5772.0,5971.0,5908.0,5669.0,5826.0,5757.0,5708.0,5917.0,6081.0,5955.0,6143.0,6097.0,6177.0,6155.0,6516.0,6612.0,6639.0,6551.0,6504.0,6422.0,6324.0,6727.0,6907.0,7104.0,7397.0,7181.0,7050.0,6871.0,7038.0,6680.0,6730.0,6842.0,7168.0,null,null,null,6925.0,6685.0,6765.0,6707.0,6653.0,6685.0,6714.0,6775.0,6772.0,6544.0,6623.0,6626.0,6517.0,6504.0,6273.0,6267.0,6126.0,6099.0,6154.0,6138.0,6219.0,6151.0,6366.0,6134.0,6097.0,6012.0,5819.0,5826.0,5429.0,null,null,null,null,5247.0,5117.0,5020.0,5139.0,5106.0,5157.0,5217.0,5466.0,5431.0,5539.0,5424.0,5260.0,5510.0,5260.0,5328.0,5351.0,5247.0,5126.0,5258.0,5242.0,5364.0,5451.0,5656.0,5802.0,5866.0,5814.0,5843.0,5746.0,5737.0,5817.0,5811.0,5692.0,5632.0,5586.0,5597.0,5664.0,5612.0,5491.0,5480.0,5306.0,5299.0,5036.0,5096.0,5145.0,4910.0,4920.0,4780.0,4917.0,4947.0,4843.0,4910.0,4950.0,4975.0,4946.0,4916.0,4889.0,4914.0,5056.0,4963.0,4922.0,4929.0,4920.0,4679.0,4628.0,4764.0,4788.0,4783.0,4904.0,5174.0,5364.0,5624.0,5527.0,5658.0,5525.0,5576.0,5662.0,5603.0,5562.0,5536.0,5725.0,5697.0,5662.0,5700.0,5758.0,5601.0,5650.0,5674.0,5618.0,6021.0,6397.0,6367.0,6287.0,6549.0,6202.0,6050.0,6109.0,6334.0,6005.0,6510.0,6421.0,6689.0,6552.0,6398.0,6400.0,6173.0,6431.0,6553.0,6154.0,6485.0,6728.0,6874.0,6780.0,6884.0,7209.0,7179.0,7215.0,7152.0,7383.0,null,7577.0,7584.0,7808.0,7899.0,7868.0,7786.0,7745.0,7471.0,7111.0,6990.0,7123.0,7285.0,7418.0,7313.0,7397.0,7528.0,7525.0,7599.0,7407.0,7424.0,7450.0,7532.0,7993.0,8195.0,8855.0,9206.0,8939.0,8751.0,8940.0,8854.0,9113.0,9460.0,9498.0,9685.0,9292.0,9015.0,9075.0,8733.0,9089.0,9641.0,9551.0,9548.0,9241.0,null,9489.0,9633.0,9720.0,9696.0,10321.0,10613.0,10843.0,10281.0,10471.0,10650.0,10641.0,10695.0,10661.0,10619.0,10569.0,10471.0,11551.0,12104.0,12565.0,12415.0,13217.0,14061.0,13537.0,13492.0,12584.0,12188.0,11578.0,11322.0,11923.0,11660.0,11669.0,11618.0,12154.0,12677.0,12714.0,12997.0,12483.0,11835.0,11970.0,11965.0,11301.0,11636.0,11338.0,11204.0,10556.0,10531.0,9911.0,null,null,null,null,10112.0,10202.0,null,null,null,10330.0,10452.0,10424.0,10391.0,10375.0,10564.0,11004.0,10909.0,11151.0,11146.0,10761.0,10648.0,10383.0,10205.0,9996.0,9794.0,10034.0,10029.0,10360.0,10513.0,10592.0,10286.0,10375.0,10322.0,10273.0,10475.0,10214.0,10605.0,10539.0,10439.0,10194.0,10194.0,10013.0,9844.0,9973.0,10079.0,9865.0,10047.0,10046.0,10006.0,9929.0,10161.0,10394.0,10391.0,10431.0,10442.0,10276.0,9865.0,10214.0,10350.0,10366.0,10393.0,10556.0,10360.0,10358.0,10386.0,10358.0,10334.0,10350.0,10222.0,10258.0,10103.0,10199.0,9844.0,9650.0,9543.0,9419.0,9604.0,9472.0,9493.0,9387.0,9533.0,9536.0,9492.0,9372.0,9638.0,9605.0,9505.0,null,null,9370.0,8961.0,8892.0,8561.0,8722.0,8763.0,8551.0,8545.0,8500.0,8566.0,8906.0,8944.0,9043.0,9012.0,9150.0,9176.0,9043.0,8980.0,9053.0,9068.0,9045.0,9061.0,9059.0,9138.0,9069.0,9125.0,9036.0,9207.0,9372.0,9355.0,9395.0,9865.0,9835.0,9658.0,9689.0,9701.0,9701.0,9733.0,9687.0,9742.0,9876.0,9914.0,10112.0,10412.0,10350.0,10357.0,10202.0,null,null,null,null,null,null,null,null,null,null,null,10993.0,10684.0,10371.0,10528.0,10210.0,10219.0,9882.0,9782.0,9830.0,9811.0,10504.0,10148.0,10001.0,10020.0,10134.0,9877.0,9849.0,9830.0,9849.0,9606.0,9635.0,9497.0,8942.0,8904.0,9070.0,9103.0,9426.0,9046.0,9041.0,8780.0,8899.0,8918.0,9165.0,9174.0,9003.0,9288.0,9070.0,9160.0,8999.0,8923.0,8794.0,8832.0,8832.0,9117.0,9022.0,9521.0,9692.0,9763.0,9706.0,9583.0,9701.0,9720.0,9075.0,9170.0,9355.0,9269.0,8913.0,8861.0,9003.0,8861.0,null,null,null,9478.0,9597.0,9502.0,9592.0,9497.0,9492.0,9393.0,9398.0,9364.0,9269.0,9170.0,9075.0,9165.0,8856.0,8538.0,8548.0,8666.0,8448.0,8272.0,null,8125.0,8016.0,7982.0,7949.0,8125.0,8144.0,7978.0,7821.0,7669.0,7522.0,7598.0,7750.0,7688.0,7584.0,7645.0,7641.0,7688.0,7759.0,7811.0,7845.0,7940.0,8092.0,8153.0,7660.0,7968.0,8225.0,8339.0,8609.0,8832.0,8842.0,8818.0,8932.0,null,null,null,8961.0,8881.0,9020.0,9176.0,9154.0,9101.0,8650.0,8746.0,8639.0,8285.0,8247.0,8317.0,8253.0,null,8360.0,8258.0,8317.0,8237.0,8344.0,8483.0,8580.0,8687.0,8553.0,8730.0,8768.0,8838.0,8875.0,8966.0,9143.0,9224.0,9133.0,8907.0,9095.0,8940.0,9165.0,9009.0,8907.0,9122.0,9192.0,9181.0,9117.0,9063.0,9401.0,9476.0,9701.0,9412.0,9439.0,9251.0,9229.0,9138.0,9111.0,9031.0,8945.0,9095.0,9170.0,9283.0,9063.0,8891.0,8773.0,8634.0,8489.0,8301.0,8043.0,null,8049.0,8269.0,8349.0,8414.0,8408.0,8559.0,8188.0,8172.0,8210.0,8221.0,8237.0,8408.0,8478.0,8553.0,8768.0,8800.0,8843.0,8864.0,9058.0,9122.0,8881.0,9321.0,9444.0,9701.0,9406.0,9600.0,9460.0,9691.0,9964.0,10249.0,10378.0,10726.0,11043.0,11268.0,11606.0,11950.0,12223.0,12588.0,11955.0,11649.0,11692.0,11993.0,12191.0,12181.0,12181.0,11853.0,12170.0,12073.0,11633.0,11633.0,11767.0,12020.0,12288.0,12502.0,12728.0,12878.0,12417.0,12127.0,12181.0,12288.0,12154.0,11837.0,11590.0,12234.0,12127.0,12449.0,12100.0,12186.0,12207.0,11934.0,12057.0,12116.0,12181.0,12234.0,null,11805.0,11622.0,11413.0,11107.0,11118.0,null,null,null,null,null,null,null,null,11432.0,11248.0,11160.0,11265.0,10835.0,10520.0,10862.0,10879.0,11125.0,11432.0,11362.0,11309.0,11265.0,11134.0,11511.0,11406.0,11458.0,11406.0,null,null,11660.0,11774.0,11739.0,12099.0,12274.0,11932.0,11879.0,11485.0,11888.0,11932.0,11967.0,11572.0,11836.0,12055.0,11862.0,12064.0,12467.0,12836.0,13134.0,13538.0,13678.0,13678.0,13380.0,13055.0,13336.0,13125.0,12827.0,12581.0,12520.0,12344.0,12002.0,11748.0,12151.0,11906.0,12090.0,12020.0,12046.0,11695.0,11353.0,11432.0,11335.0,10879.0,10985.0,10642.0,10590.0,10537.0,10265.0,10037.0,9475.0,9853.0,9212.0,9063.0,8984.0,9203.0,9247.0,9432.0,9256.0,9440.0,null,null,null,null,null,null,null,null,null,9030.0,9030.0,8790.0,8730.0,8690.0,8530.0],"high":[351.0,361.0,368.0,364.0,351.0,357.0,363.0,344.0,346.0,345.0,334.0,345.0,352.0,351.0,357.0,364.0,341.0,339.0,339.0,336.0,340.0,336.0,330.0,330.0,334.0,343.0,339.0,344.0,356.0,368.0,357.0,341.0,341.0,331.0,329.0,323.0,323.0,317.0,311.0,297.0,293.0,284.0,286.0,288.0,287.0,287.0,296.0,297.0,299.0,293.0,288.0,291.0,290.0,291.0,281.0,287.0,276.0,null,null,null,null,301.0,302.0,300.0,294.0,304.0,311.0,306.0,317.0,322.0,315.0,321.0,310.0,308.0,320.0,326.0,325.0,308.0,311.0,306.0,305.0,296.0,293.0,295.0,294.0,302.0,309.0,313.0,309.0,319.0,327.0,330.0,331.0,317.0,318.0,306.0,306.0,306.0,306.0,311.0,306.0,304.0,300.0,304.0,306.0,300.0,309.0,306.0,305.0,306.0,305.0,305.0,300.0,304.0,303.0,300.0,300.0,301.0,287.0,284.0,272.0,271.0,280.0,288.0,290.0,280.0,273.0,277.0,273.0,276.0,274.0,274.0,268.0,265.0,262.0,256.0,258.0,264.0,265.0,258.0,257.0,261.0,258.0,254.0,265.0,266.0,268.0,268.0,273.0,267.0,263.0,265.0,257.0,261.0,264.0,277.0,271.0,262.0,259.0,259.0,261.0,257.0,254.0,null,null,260.0,263.0,257.0,263.0,259.0,258.0,258.0,253.0,253.0,252.0,255.0,240.0,235.0,227.0,216.0,218.0,220.0,228.0,228.0,216.0,226.0,223.0,224.0,218.0,210.0,213.0,205.0,207.0,211.0,217.0,223.0,214.0,212.0,204.0,211.0,210.0,209.0,216.0,212.0,215.0,213.0,214.0,215.0,214.0,212.0,213.0,208.0,208.0,205.0,205.0,208.0,203.0,201.0,202.0,199.0,206.0,204.0,202.0,202.0,202.0,202.0,201.0,207.0,210.0,207.0,209.0,207.0,210.0,217.0,222.0,211.0,216.0,223.0,226.0,213.0,216.0,209.0,201.0,207.0,209.0,207.0,206.0,207.0,204.0,207.0,207.0,202.0,201.0,202.0,202.0,206.0,207.0,207.0,210.0,201.0,208.0,217.0,228.0,234.0,230.0,238.0,245.0,239.0,240.0,239.0,238.0,235.0,234.0,235.0,235.0,230.0,234.0,239.0,238.0,236.0,236.0,245.0,null,236.0,227.0,224.0,226.0,237.0,240.0,246.0,227.0,232.0,230.0,238.0,238.0,238.0,220.0,225.0,225.0,null,null,null,null,232.0,228.0,234.0,231.0,221.0,216.0,215.0,null,null,218.0,218.0,206.0,211.0,214.0,205.0,205.0,202.0,205.0,207.0,217.0,214.0,224.0,234.0,245.0,255.0,264.0,283.0,281.0,284.0,290.0,305.0,304.0,295.0,301.0,315.0,328.0,336.0,340.0,353.0,366.0,356.0,358.0,360.0,363.0,360.0,368.0,385.0,404.0,418.0,null,439.0,461.0,478.0,500.0,525.0,498.0,490.0,515.0,473.0,453.0,454.0,465.0,445.0,null,451.0,473.0,472.0,478.0,447.0,444.0,415.0,414.0,378.0,393.0,404.0,422.0,430.0,427.0,438.0,443.0,447.0,449.0,458.0,464.0,477.0,469.0,476.0,466.0,465.0,452.0,459.0,456.0,439.0,433.0,431.0,425.0,427.0,408.0,417.0,415.0,420.0,421.0,441.0,459.0,459.0,459.0,443.0,454.0,453.0,447.0,450.0,454.0,451.0,448.0,443.0,438.0,440.0,444.0,430.0,432.0,427.0,424.0,427.0,426.0,437.0,453.0,452.0,465.0,479.0,476.0,468.0,467.0,450.0,466.0,465.0,450.0,460.0,465.0,465.0,470.0,450.0,450.0,456.0,449.0,448.0,440.0,436.0,444.0,439.0,437.0,438.0,436.0,436.0,443.0,441.0,427.0,433.0,422.0,420.0,414.0,406.0,417.0,409.0,416.0,411.0,411.0,395.0,408.0,412.0,412.0,408.0,422.0,433.0,444.0,447.0,450.0,458.0,479.0,478.0,484.0,495.0,508.0,533.0,559.0,569.0,524.0,538.0,557.0,532.0,538.0,563.0,583.0,595.0,625.0,656.0,689.0,716.0,638.0,604.0,627.0,656.0,646.0,635.0,661.0,680.0,699.0,699.0,658.0,663.0,635.0,659.0,690.0,723.0,758.0,726.0,722.0,723.0,747.0,772.0,811.0,851.0,893.0,894.0,871.0,815.0,826.0,774.0,740.0,750.0,786.0,774.0,740.0,739.0,759.0,774.0,null,null,813.0,846.0,878.0,837.0,826.0,815.0,798.0,740.0,null,null,781.0,794.0,789.0,751.0,747.0,759.0,730.0,745.0,739.0,739.0,765.0,780.0,819.0,854.0,877.0,855.0,843.0,839.0,854.0,888.0,932.0,977.0,1021.0,1072.0,1075.0,1127.0,null,null,1135.0,1099.0,1044.0,1059.0,1103.0,1156.0,1211.0,1272.0,1315.0,1233.0,1245.0,1285.0,1342.0,1408.0,1478.0,1552.0,1616.0,null,null,1731.0,1791.0,1747.0,1683.0,1577.0,1597.0,1538.0,1490.0,1490.0,1450.0,1374.0,1307.0,1185.0,1164.0,1158.0,1244.0,1152.0,1155.0,1157.0,1214.0,1226.0,1215.0,1245.0,1288.0,1227.0,1267.0,1295.0,1359.0,1427.0,1415.0,1299.0,1298.0,1320.0,1312.0,1347.0,1410.0,1365.0,1357.0,1321.0,1365.0,1415.0,1401.0,1397.0,1453.0,1503.0,1484.0,1490.0,1463.0,1502.0,1535.0,1609.0,1575.0,1629.0,1704.0,1781.0,1843.0,1813.0,1746.0,1760.0,1814.0,1900.0,1842.0,1766.0,1798.0,1666.0,1609.0,1559.0,1571.0,1633.0,1711.0,1772.0,1771.0,1748.0,1747.0,1733.0,1770.0,1845.0,1933.0,1995.0,2089.0,2131.0,2162.0,2253.0,2183.0,2179.0,2139.0,2138.0,2205.0,2277.0,2354.0,2304.0,2374.0,2456.0,2577.0,2666.0,2787.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2643.0,2567.0,2467.0,2466.0,2498.0,2613.0,2739.0,2755.0,2779.0,2897.0,3036.0,3115.0,3259.0,3379.0,3476.0,3648.0,3669.0,3707.0,null,null,null,null,null,null,null,null,null,3769.0,3797.0,3987.0,4087.0,4291.0,4317.0,4426.0,4513.0,4728.0,4962.0,5185.0,5437.0,null,5986.0,6067.0,6010.0,5891.0,5342.0,5640.0,5549.0,5431.0,5544.0,5663.0,5946.0,6240.0,6552.0,6878.0,7064.0,7410.0,7034.0,6768.0,6741.0,7033.0,6768.0,6768.0,6730.0,6392.0,6517.0,6818.0,6202.0,6331.0,6608.0,6118.0,5853.0,5962.0,6130.0,5863.0,5746.0,5717.0,5900.0,5824.0,5810.0,6021.0,6246.0,5977.0,5765.0,5412.0,5483.0,5403.0,5598.0,5806.0,5527.0,5597.0,5640.0,5389.0,5591.0,5744.0,6013.0,6140.0,5539.0,null,null,null,5890.0,5922.0,5765.0,5503.0,5453.0,5437.0,5715.0,5707.0,5890.0,5295.0,5269.0,5269.0,5351.0,4958.0,4953.0,5261.0,5027.0,4686.0,5014.0,4989.0,null,null,null,4723.0,null,null,5206.0,5354.0,5564.0,5574.0,null,null,null,null,null,null,null,6129.0,5963.0,5874.0,5746.0,5686.0,5605.0,5157.0,5682.0,5720.0,5440.0,5137.0,5171.0,5554.0,5593.0,null,6180.0,6386.0,6677.0,6928.0,7264.0,7429.0,7798.0,8159.0,8075.0,8371.0,8789.0,9194.0,null,null,9564.0,9417.0,9865.0,10320.0,10470.0,10380.0,10596.0,11026.0,11205.0,11755.0,12287.0,12877.0,13350.0,13152.0,12896.0,12079.0,12052.0,12397.0,12386.0,11478.0,11696.0,11728.0,12273.0,12886.0,13522.0,13956.0,13394.0,12224.0,11990.0,12198.0,12686.0,13152.0,13152.0,12769.0,12499.0,11262.0,10699.0,10264.0,9892.0,9766.0,9669.0,9663.0,10123.0,10123.0,10384.0,10753.0,11151.0,11109.0,10160.0,9431.0,9611.0,8738.0,9054.0,8309.0,8256.0,8938.0,8491.0,8619.0,8734.0,8747.0,9001.0,9213.0,9459.0,9858.0,9957.0,9333.0,9320.0,9312.0,9284.0,9275.0,9252.0,9248.0,9242.0,9201.0,9176.0,9173.0,9173.0,9172.0,null,9165.0,8938.0,8850.0,8847.0,8846.0,8844.0,8842.0,8842.0,8839.0,8839.0,8839.0,8839.0,8657.0,8833.0,8832.0,8831.0,8830.0,8830.0,8830.0,8740.0,null,null,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,null,8740.0,8740.0,8740.0,8560.0,8554.0,8551.0,8544.0,8094.0,8514.0,null,8504.0,8504.0,8501.0,8500.0,8496.0,8495.0,8455.0,null,null,8454.0,null,8452.0,8449.0,8448.0,null,8445.0,null,8443.0,null,8443.0,8436.0,8433.0,7986.0,7698.0,7687.0,7687.0,7686.0,7684.0,7683.0,7647.0,7218.0,7282.0,7277.0,7248.0,7157.0,7126.0,7101.0,7059.0,7042.0,7022.0,7016.0,6720.0,6405.0,6714.0,6674.0,null,null,null,null,null,null,7116.0,7314.0,6978.0,6978.0,7046.0,7023.0,7374.0,7737.0,8120.0,8028.0,7738.0,7673.0,7914.0,8262.0,8223.0,8096.0,8128.0,8051.0,7494.0,7315.0,7494.0,7837.0,7837.0,7601.0,7563.0,7620.0,7544.0,7783.0,8082.0,8387.0,8604.0,8621.0,8521.0,8577.0,7838.0,7777.0,7177.0,7249.0,7028.0,6504.0,6557.0,null,null,null,6776.0,6368.0,6127.0,6051.0,6050.0,6097.0,5718.0,6073.0,5672.0,5741.0,5925.0,6192.0,5958.0,5879.0,5791.0,5704.0,5759.0,5950.0,6233.0,6501.0,6124.0,6021.0,6089.0,6023.0,5948.0,5742.0,5929.0,5925.0,5928.0,5414.0,5470.0,5528.0,5618.0,5447.0,5356.0,5383.0,5149.0,4904.0,4844.0,4702.0,4799.0,4970.0,5124.0,5142.0,5275.0,5525.0,5691.0,5754.0,5894.0,6057.0,5826.0,5978.0,5947.0,6009.0,6016.0,6082.0,6215.0,6215.0,6219.0,6314.0,6314.0,6436.0,6616.0,6565.0,6490.0,6483.0,6219.0,6298.0,6260.0,null,null,null,null,null,null,null,null,null,6142.0,6237.0,6367.0,6292.0,6276.0,6231.0,6097.0,5853.0,5581.0,5447.0,5521.0,5436.0,5538.0,5726.0,6012.0,5945.0,5799.0,5647.0,5464.0,5542.0,5447.0,5298.0,5379.0,5345.0,5309.0,5444.0,5463.0,5351.0,5563.0,5757.0,5691.0,5635.0,5824.0,5731.0,5703.0,5826.0,5973.0,6227.0,5941.0,5962.0,5960.0,5825.0,6001.0,6324.0,6179.0,6246.0,6246.0,6463.0,6292.0,6516.0,6748.0,6848.0,6773.0,6597.0,6639.0,6531.0,6734.0,6907.0,7287.0,7496.0,7452.0,7309.0,7181.0,7046.0,7178.0,6842.0,6844.0,7168.0,null,null,null,7215.0,7131.0,6817.0,6838.0,6856.0,6752.0,6998.0,6910.0,6799.0,6768.0,6704.0,6639.0,6666.0,6639.0,6477.0,6364.0,6245.0,6294.0,6233.0,6477.0,6298.0,6322.0,6402.0,6510.0,6233.0,6223.0,5962.0,5867.0,5826.0,null,null,null,null,5500.0,5361.0,5466.0,5260.0,5214.0,5176.0,5363.0,5469.0,5512.0,5655.0,5607.0,5439.0,5571.0,5433.0,5379.0,5476.0,5361.0,5424.0,5290.0,5287.0,5469.0,5498.0,5656.0,5922.0,5886.0,5926.0,5913.0,5846.0,5799.0,5898.0,5901.0,5886.0,5692.0,5661.0,5662.0,5691.0,5665.0,5644.0,5568.0,5483.0,5449.0,5349.0,5273.0,5399.0,5036.0,4962.0,5156.0,5066.0,5016.0,4947.0,4917.0,5005.0,5044.0,5051.0,4946.0,4931.0,5036.0,5185.0,5057.0,4969.0,4978.0,4947.0,4902.0,4841.0,4886.0,4910.0,4975.0,4944.0,5174.0,5436.0,5731.0,5811.0,5661.0,5732.0,5691.0,5707.0,5711.0,5683.0,5658.0,5840.0,5805.0,5856.0,5810.0,5758.0,5758.0,5765.0,5698.0,5720.0,6021.0,6401.0,6601.0,6556.0,6780.0,6553.0,6109.0,6459.0,6553.0,6470.0,6544.0,6655.0,6962.0,6796.0,6552.0,6555.0,6526.0,6495.0,6659.0,6555.0,6705.0,6731.0,7084.0,6921.0,7134.0,7212.0,7349.0,7301.0,7294.0,7404.0,null,7748.0,7759.0,7897.0,7972.0,8040.0,8084.0,7970.0,7789.0,7450.0,7078.0,7236.0,7406.0,7431.0,7313.0,7450.0,7571.0,7748.0,7741.0,7654.0,7598.0,7555.0,7689.0,7993.0,8520.0,8855.0,9207.0,9681.0,9127.0,9004.0,9237.0,9529.0,9522.0,9796.0,9685.0,9796.0,9238.0,9237.0,8979.0,9127.0,9641.0,10095.0,10061.0,9566.0,null,9524.0,9723.0,9753.0,9857.0,10332.0,10821.0,11047.0,10993.0,10620.0,10878.0,10752.0,10851.0,10860.0,10843.0,10897.0,10940.0,11551.0,12104.0,12939.0,12557.0,13217.0,14119.0,14958.0,14118.0,12584.0,12544.0,12557.0,12625.0,11923.0,12341.0,11950.0,12183.0,12182.0,12747.0,13388.0,13159.0,13192.0,13298.0,12269.0,12565.0,12034.0,12034.0,11714.0,11515.0,11817.0,11027.0,11039.0,null,null,null,null,10652.0,10454.0,null,null,null,10687.0,10544.0,10556.0,10440.0,10521.0,10722.0,11004.0,11606.0,11295.0,11179.0,11443.0,10999.0,10411.0,10815.0,10421.0,10103.0,10264.0,10518.0,10467.0,10773.0,10799.0,10819.0,10671.0,10424.0,10524.0,10475.0,10399.0,10850.0,10851.0,10687.0,10422.0,10472.0,10108.0,10029.0,10105.0,10120.0,10192.0,10066.0,10289.0,10350.0,10067.0,10166.0,10411.0,10597.0,10602.0,10529.0,10391.0,10598.0,10398.0,10399.0,10432.0,10787.0,10753.0,10557.0,10572.0,10845.0,10557.0,10426.0,10432.0,10357.0,10319.0,10225.0,10485.0,10209.0,10212.0,9783.0,9781.0,9650.0,9811.0,9821.0,9525.0,9717.0,9674.0,9650.0,9536.0,9643.0,9781.0,9701.0,null,null,9607.0,9457.0,9082.0,8878.0,9043.0,8944.0,8829.0,8878.0,8862.0,8712.0,8943.0,9125.0,9426.0,9132.0,9289.0,9347.0,9230.0,9142.0,9171.0,9125.0,9117.0,9206.0,9207.0,9337.0,9174.0,9288.0,9299.0,9240.0,9437.0,9396.0,9418.0,9932.0,10126.0,9863.0,9834.0,9730.0,9849.0,9832.0,9806.0,9849.0,9942.0,10008.0,10166.0,10539.0,10605.0,10531.0,10505.0,null,null,null,null,null,null,null,null,null,null,null,10993.0,11416.0,10741.0,10637.0,10874.0,10248.0,10461.0,10081.0,10285.0,10210.0,10504.0,10504.0,10632.0,10447.0,10385.0,10138.0,10200.0,10181.0,10029.0,9953.0,9716.0,9654.0,9203.0,9113.0,9117.0,9132.0,9440.0,9450.0,9303.0,9127.0,9056.0,9160.0,9212.0,9350.0,9355.0,9307.0,9189.0,9255.0,9227.0,9250.0,9065.0,8927.0,8927.0,9127.0,9222.0,9526.0,9896.0,9934.0,9934.0,9825.0,10010.0,9739.0,9625.0,9545.0,9573.0,9497.0,9336.0,8861.0,9003.0,8866.0,null,null,null,9478.0,9725.0,9735.0,9687.0,9592.0,9640.0,9635.0,9564.0,9545.0,9450.0,9450.0,9450.0,9227.0,9369.0,8904.0,8780.0,8913.0,8913.0,8870.0,null,8339.0,8329.0,7982.0,7949.0,8220.0,8301.0,8286.0,7873.0,7788.0,7536.0,7550.0,7750.0,7840.0,7598.0,7707.0,7645.0,7693.0,7759.0,7811.0,7845.0,7940.0,8092.0,8424.0,7835.0,8073.0,8381.0,8400.0,8609.0,9108.0,8918.0,8927.0,8937.0,null,null,null,9406.0,9095.0,9235.0,9176.0,9224.0,9154.0,8918.0,9122.0,9101.0,8542.0,8403.0,8419.0,8371.0,null,8371.0,8365.0,8403.0,8312.0,8344.0,8483.0,8580.0,8720.0,8720.0,8730.0,8768.0,8838.0,8875.0,8966.0,9143.0,9283.0,9272.0,9245.0,9374.0,9256.0,9256.0,9165.0,9117.0,9133.0,9256.0,9278.0,9213.0,9224.0,9401.0,9481.0,9701.0,9412.0,9455.0,9417.0,9235.0,9138.0,9202.0,9031.0,8950.0,9095.0,9181.0,9406.0,9272.0,8907.0,8854.0,8720.0,8532.0,8328.0,8532.0,null,8204.0,8269.0,8349.0,8414.0,8661.0,8596.0,8693.0,8172.0,8505.0,8634.0,8634.0,8607.0,8585.0,8725.0,8768.0,8800.0,8843.0,8864.0,9058.0,9224.0,9390.0,9321.0,9444.0,9701.0,9986.0,9701.0,9820.0,9900.0,9964.0,10260.0,10517.0,10726.0,11043.0,11268.0,11606.0,11950.0,12223.0,12588.0,12685.0,11998.0,12020.0,11993.0,12336.0,12299.0,12567.0,12374.0,12223.0,12336.0,11987.0,12030.0,11982.0,12105.0,12443.0,12502.0,12728.0,13093.0,12824.0,12261.0,12497.0,12540.0,12422.0,12202.0,12272.0,12234.0,12502.0,12583.0,12739.0,12744.0,12347.0,12148.0,12282.0,12320.0,12320.0,12320.0,null,12320.0,12095.0,12100.0,11445.0,11397.0,null,null,null,null,null,null,null,null,11432.0,11406.0,11476.0,11362.0,11485.0,11046.0,10879.0,11142.0,11186.0,11432.0,11625.0,11678.0,11537.0,11686.0,11643.0,11581.0,11476.0,11485.0,null,null,11660.0,11809.0,12037.0,12099.0,12274.0,12511.0,12494.0,12099.0,11888.0,12160.0,12248.0,11967.0,11836.0,12125.0,12160.0,12248.0,12467.0,12836.0,13169.0,13538.0,13775.0,14038.0,13783.0,13406.0,13599.0,13538.0,13204.0,13160.0,13073.0,12722.0,12371.0,12108.0,12160.0,12371.0,12099.0,12362.0,12187.0,11888.0,11371.0,11634.0,11406.0,11213.0,11002.0,11055.0,10941.0,10677.0,10265.0,10037.0,9475.0,9853.0,9651.0,9142.0,8984.0,9519.0,9344.0,9449.0,9511.0,9537.0,null,null,null,null,null,null,null,null,null,9040.0,9030.0,9030.0,8910.0,8820.0,8560.0],"low":[331.0,338.0,354.0,346.0,330.0,342.0,341.0,332.0,334.0,331.0,322.0,329.0,331.0,341.0,336.0,341.0,337.0,325.0,319.0,322.0,324.0,322.0,317.0,317.0,317.0,332.0,326.0,327.0,346.0,347.0,344.0,329.0,323.0,321.0,315.0,314.0,313.0,301.0,289.0,282.0,277.0,268.0,282.0,274.0,271.0,279.0,273.0,285.0,281.0,278.0,280.0,282.0,277.0,279.0,279.0,276.0,268.0,null,null,null,null,287.0,290.0,289.0,286.0,287.0,304.0,297.0,299.0,312.0,308.0,307.0,301.0,303.0,306.0,317.0,305.0,300.0,298.0,291.0,293.0,292.0,288.0,286.0,287.0,288.0,303.0,298.0,298.0,292.0,308.0,322.0,309.0,306.0,305.0,297.0,298.0,295.0,297.0,297.0,293.0,294.0,293.0,295.0,296.0,297.0,295.0,294.0,297.0,299.0,293.0,294.0,290.0,299.0,295.0,292.0,293.0,287.0,276.0,264.0,262.0,263.0,273.0,279.0,275.0,270.0,268.0,265.0,268.0,261.0,268.0,266.0,264.0,255.0,259.0,250.0,249.0,251.0,257.0,252.0,252.0,248.0,249.0,250.0,249.0,257.0,258.0,259.0,262.0,258.0,257.0,249.0,251.0,249.0,260.0,266.0,262.0,254.0,250.0,251.0,250.0,252.0,250.0,null,null,253.0,255.0,251.0,253.0,251.0,251.0,252.0,251.0,250.0,250.0,238.0,229.0,218.0,213.0,206.0,208.0,216.0,226.0,216.0,214.0,217.0,210.0,211.0,209.0,201.0,200.0,201.0,199.0,206.0,207.0,208.0,209.0,203.0,203.0,204.0,205.0,206.0,207.0,208.0,210.0,210.0,208.0,208.0,209.0,208.0,208.0,202.0,203.0,204.0,201.0,201.0,197.0,200.0,199.0,197.0,201.0,198.0,198.0,198.0,200.0,200.0,198.0,201.0,202.0,207.0,207.0,202.0,210.0,210.0,207.0,206.0,213.0,213.0,215.0,207.0,207.0,200.0,200.0,205.0,206.0,206.0,198.0,198.0,201.0,199.0,200.0,200.0,200.0,201.0,201.0,201.0,200.0,203.0,205.0,196.0,206.0,213.0,217.0,225.0,221.0,223.0,225.0,227.0,233.0,225.0,227.0,227.0,230.0,229.0,229.0,225.0,228.0,230.0,231.0,232.0,234.0,237.0,null,225.0,215.0,211.0,224.0,232.0,230.0,224.0,220.0,222.0,223.0,224.0,229.0,222.0,219.0,218.0,214.0,null,null,null,null,228.0,218.0,228.0,223.0,217.0,208.0,205.0,null,null,205.0,205.0,197.0,192.0,207.0,198.0,195.0,194.0,188.0,205.0,210.0,206.0,213.0,225.0,236.0,234.0,264.0,261.0,264.0,260.0,285.0,292.0,280.0,277.0,284.0,294.0,297.0,327.0,322.0,323.0,342.0,336.0,332.0,344.0,343.0,336.0,358.0,385.0,404.0,418.0,null,439.0,443.0,464.0,499.0,524.0,474.0,490.0,466.0,454.0,432.0,422.0,429.0,429.0,null,427.0,456.0,444.0,433.0,424.0,418.0,414.0,393.0,378.0,378.0,395.0,402.0,394.0,405.0,400.0,411.0,428.0,425.0,435.0,445.0,437.0,444.0,444.0,445.0,445.0,445.0,436.0,427.0,433.0,417.0,402.0,399.0,410.0,399.0,394.0,405.0,402.0,405.0,416.0,422.0,425.0,429.0,421.0,423.0,422.0,423.0,429.0,431.0,425.0,422.0,423.0,423.0,416.0,413.0,415.0,417.0,406.0,417.0,410.0,411.0,414.0,437.0,435.0,454.0,454.0,456.0,454.0,436.0,418.0,443.0,444.0,431.0,434.0,441.0,442.0,435.0,428.0,438.0,433.0,433.0,430.0,430.0,422.0,423.0,415.0,414.0,422.0,417.0,413.0,429.0,422.0,408.0,399.0,409.0,407.0,392.0,394.0,399.0,401.0,399.0,402.0,398.0,382.0,393.0,399.0,401.0,399.0,410.0,407.0,427.0,423.0,422.0,434.0,446.0,456.0,473.0,478.0,494.0,521.0,543.0,531.0,511.0,490.0,505.0,496.0,516.0,563.0,583.0,595.0,625.0,656.0,624.0,650.0,629.0,597.0,577.0,594.0,602.0,587.0,661.0,633.0,650.0,660.0,630.0,623.0,611.0,621.0,666.0,701.0,698.0,698.0,684.0,700.0,718.0,748.0,811.0,821.0,815.0,839.0,825.0,785.0,747.0,742.0,706.0,729.0,761.0,735.0,702.0,713.0,707.0,760.0,null,null,775.0,811.0,798.0,799.0,775.0,758.0,730.0,708.0,null,null,739.0,752.0,732.0,702.0,703.0,704.0,718.0,714.0,714.0,726.0,721.0,780.0,798.0,821.0,799.0,790.0,803.0,800.0,793.0,888.0,902.0,955.0,1021.0,970.0,1053.0,1127.0,null,null,1071.0,1024.0,982.0,977.0,1058.0,1094.0,1202.0,1272.0,1208.0,1160.0,1135.0,1184.0,1287.0,1408.0,1478.0,1478.0,1565.0,null,null,1649.0,1628.0,1660.0,1585.0,1518.0,1453.0,1494.0,1423.0,1357.0,1313.0,1308.0,1247.0,1185.0,1164.0,1158.0,1133.0,1100.0,1048.0,1151.0,1133.0,1122.0,1102.0,1190.0,1174.0,1180.0,1168.0,1280.0,1359.0,1373.0,1354.0,1299.0,1264.0,1208.0,1259.0,1283.0,1281.0,1304.0,1277.0,1277.0,1323.0,1334.0,1291.0,1350.0,1428.0,1403.0,1403.0,1409.0,1403.0,1403.0,1504.0,1502.0,1528.0,1578.0,1644.0,1709.0,1709.0,1688.0,1632.0,1641.0,1783.0,1728.0,1753.0,1696.0,1722.0,1666.0,1609.0,1559.0,1571.0,1601.0,1678.0,1614.0,1679.0,1641.0,1678.0,1657.0,1703.0,1785.0,1847.0,1954.0,1941.0,1928.0,2162.0,2054.0,2066.0,2048.0,2005.0,1954.0,2060.0,2143.0,2154.0,2204.0,2279.0,2435.0,2449.0,2467.0,2667.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2510.0,2411.0,2376.0,2282.0,2373.0,2536.0,2518.0,2536.0,2730.0,2799.0,2755.0,3034.0,3143.0,3057.0,3381.0,3482.0,3507.0,3444.0,null,null,null,null,null,null,null,null,null,3769.0,3797.0,3987.0,3987.0,3882.0,3920.0,4426.0,4513.0,4596.0,4490.0,5109.0,5423.0,null,5701.0,5679.0,5492.0,5339.0,5275.0,5238.0,5021.0,4914.0,5544.0,5663.0,5790.0,6240.0,5928.0,6266.0,6878.0,6707.0,6478.0,6244.0,6442.0,6392.0,6410.0,6162.0,6141.0,6200.0,6266.0,6175.0,6007.0,6007.0,5987.0,5813.0,5548.0,5702.0,5622.0,5457.0,5201.0,5652.0,5433.0,5499.0,5509.0,6021.0,5652.0,5524.0,5371.0,5142.0,5000.0,5013.0,5408.0,5259.0,5141.0,5260.0,5265.0,5240.0,5163.0,5326.0,5746.0,5697.0,5454.0,null,null,null,5627.0,5376.0,5502.0,5477.0,5453.0,5437.0,5429.0,5453.0,5388.0,5295.0,5269.0,5266.0,5003.0,4958.0,4953.0,4953.0,4776.0,4686.0,4685.0,4529.0,null,null,null,4723.0,null,null,4712.0,5094.0,5044.0,5310.0,null,null,null,null,null,null,null,5720.0,5667.0,5588.0,5484.0,5404.0,5400.0,5157.0,5155.0,5230.0,5182.0,5137.0,5133.0,5097.0,5109.0,null,5886.0,5778.0,6367.0,6769.0,6575.0,7278.0,7661.0,7407.0,7407.0,8371.0,8427.0,8823.0,null,null,8715.0,8976.0,9527.0,9832.0,9649.0,9653.0,10298.0,10087.0,11026.0,11205.0,11760.0,12451.0,12153.0,12083.0,12013.0,11468.0,10920.0,11855.0,11659.0,11148.0,10687.0,11173.0,12105.0,12513.0,12381.0,12782.0,12788.0,12203.0,11597.0,11134.0,12082.0,12132.0,12190.0,11652.0,11756.0,11262.0,10699.0,10264.0,9892.0,9548.0,9091.0,8812.0,9160.0,9283.0,9892.0,10215.0,10343.0,10391.0,9923.0,9431.0,9132.0,8738.0,8681.0,8309.0,8256.0,8335.0,8269.0,8150.0,8245.0,8439.0,8609.0,8849.0,8904.0,9412.0,9464.0,9333.0,9320.0,9312.0,9284.0,9275.0,9252.0,9248.0,9242.0,9201.0,9176.0,9173.0,9173.0,9172.0,null,8983.0,8759.0,8850.0,8847.0,8846.0,8844.0,8842.0,8842.0,8839.0,8839.0,8839.0,8839.0,8657.0,8833.0,8832.0,8831.0,8830.0,8830.0,8830.0,8740.0,null,null,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,null,8740.0,8740.0,8740.0,8560.0,8554.0,8551.0,8544.0,8094.0,8514.0,null,8504.0,8504.0,8501.0,8500.0,8496.0,8495.0,8455.0,null,null,8454.0,null,8452.0,8449.0,8448.0,null,8445.0,null,8443.0,null,8443.0,8436.0,8433.0,7986.0,7698.0,7687.0,7687.0,7686.0,7684.0,7683.0,7647.0,7218.0,7282.0,7277.0,7248.0,7157.0,7126.0,7101.0,7059.0,7042.0,7022.0,7016.0,6720.0,6405.0,6135.0,6410.0,null,null,null,null,null,null,6867.0,6777.0,6775.0,6639.0,6520.0,7019.0,7176.0,7608.0,7348.0,7601.0,7353.0,7113.0,7645.0,7933.0,7683.0,7589.0,7701.0,7494.0,7172.0,6917.0,7199.0,7464.0,7387.0,7105.0,7118.0,7157.0,6971.0,7414.0,7771.0,8005.0,7939.0,8009.0,7901.0,7945.0,7592.0,7231.0,6945.0,6776.0,6609.0,6299.0,6299.0,null,null,null,6489.0,6314.0,6127.0,6051.0,5886.0,5691.0,5619.0,5497.0,5326.0,5383.0,5691.0,5650.0,5605.0,5427.0,5531.0,5420.0,5424.0,5704.0,5950.0,5962.0,5874.0,5691.0,5698.0,5767.0,5592.0,5497.0,5490.0,5497.0,5405.0,5204.0,5027.0,5393.0,5217.0,5238.0,5179.0,5095.0,4899.0,4661.0,4470.0,4478.0,4447.0,4776.0,4768.0,4776.0,4879.0,5264.0,5298.0,5436.0,5572.0,5627.0,5627.0,5421.0,5698.0,5708.0,5707.0,5745.0,5864.0,5992.0,5883.0,5981.0,6013.0,6097.0,6328.0,6196.0,6124.0,6006.0,5787.0,5819.0,5832.0,null,null,null,null,null,null,null,null,null,5638.0,6054.0,6016.0,5962.0,5989.0,5876.0,5691.0,5493.0,5309.0,5241.0,4996.0,5436.0,5538.0,5726.0,5596.0,5593.0,5501.0,5340.0,5299.0,5352.0,5162.0,5176.0,5198.0,5164.0,5150.0,5252.0,5203.0,5231.0,5340.0,5420.0,5440.0,5462.0,5582.0,5555.0,5501.0,5454.0,5826.0,5826.0,5669.0,5437.0,5664.0,5582.0,5710.0,5775.0,5867.0,5983.0,5990.0,6038.0,6047.0,6043.0,6382.0,6485.0,6436.0,6370.0,6376.0,6237.0,6256.0,6661.0,6966.0,7181.0,6979.0,7000.0,6870.0,6815.0,6604.0,6504.0,6538.0,6978.0,null,null,null,6891.0,6573.0,6510.0,6571.0,6504.0,6477.0,6563.0,6613.0,6643.0,6517.0,6520.0,6519.0,6506.0,6393.0,6210.0,6029.0,6070.0,6085.0,5982.0,6124.0,6149.0,6062.0,6077.0,6134.0,6076.0,5826.0,5759.0,5501.0,5428.0,null,null,null,null,5233.0,5117.0,4867.0,4922.0,4949.0,4953.0,5068.0,5194.0,5367.0,5375.0,5385.0,5215.0,5345.0,5200.0,5176.0,5115.0,5215.0,5108.0,5066.0,5117.0,5200.0,5300.0,5379.0,5619.0,5530.0,5701.0,5752.0,5583.0,5662.0,5728.0,5568.0,5588.0,5412.0,5531.0,5483.0,5479.0,5536.0,5372.0,5337.0,5297.0,5281.0,5001.0,4932.0,5033.0,4774.0,4731.0,4776.0,4856.0,4789.0,4776.0,4805.0,4813.0,4873.0,4904.0,4884.0,4805.0,4886.0,4861.0,4880.0,4902.0,4893.0,4798.0,4634.0,4619.0,4600.0,4592.0,4783.0,4792.0,4855.0,5171.0,5215.0,5370.0,5291.0,5397.0,5486.0,5443.0,5521.0,5485.0,5419.0,5375.0,5591.0,5592.0,5662.0,5665.0,5559.0,5573.0,5551.0,5618.0,5549.0,5965.0,6150.0,6120.0,6333.0,6202.0,5993.0,6036.0,6258.0,5999.0,6167.0,6266.0,6625.0,6482.0,6276.0,6333.0,6169.0,6217.0,6442.0,6142.0,6267.0,6458.0,6605.0,6568.0,6620.0,6929.0,7093.0,7096.0,7081.0,6854.0,null,7404.0,7376.0,7288.0,7748.0,7663.0,7659.0,7622.0,7303.0,6988.0,6649.0,6626.0,7011.0,6884.0,7005.0,7270.0,7361.0,7471.0,7498.0,7391.0,7182.0,7196.0,7301.0,7531.0,8084.0,8233.0,8942.0,8644.0,8642.0,8717.0,8656.0,8532.0,9045.0,9453.0,9104.0,9286.0,8940.0,8698.0,8635.0,8805.0,8906.0,9417.0,9016.0,9079.0,null,9273.0,9406.0,9498.0,9519.0,9276.0,10320.0,10468.0,10237.0,10321.0,10471.0,10246.0,10546.0,10172.0,10471.0,10471.0,10471.0,10424.0,11618.0,11443.0,12118.0,12071.0,13383.0,13163.0,13492.0,12584.0,12188.0,11569.0,11121.0,11144.0,11130.0,11383.0,11274.0,11301.0,12131.0,12116.0,12264.0,12478.0,11835.0,11323.0,11742.0,11293.0,11368.0,11325.0,11069.0,10556.0,10387.0,9911.0,null,null,null,null,9311.0,9920.0,null,null,null,10276.0,10253.0,10398.0,10051.0,9967.0,10288.0,10539.0,10804.0,10868.0,10940.0,10761.0,10401.0,9937.0,10054.0,9784.0,9293.0,9865.0,9635.0,9812.0,10113.0,10276.0,10286.0,10194.0,10187.0,9847.0,9932.0,10189.0,10340.0,10235.0,10246.0,10161.0,10029.0,9842.0,9832.0,9834.0,9880.0,9536.0,9835.0,9980.0,10006.0,9388.0,9895.0,9899.0,10174.0,10069.0,10153.0,10140.0,9865.0,10112.0,9964.0,10202.0,10276.0,10276.0,10276.0,10325.0,10355.0,10260.0,10112.0,10182.0,9865.0,10075.0,9791.0,10039.0,9832.0,9390.0,9444.0,9398.0,9109.0,9388.0,9125.0,9270.0,9345.0,9232.0,8985.0,9278.0,9229.0,9553.0,9125.0,null,null,9294.0,8795.0,8829.0,8387.0,8615.0,8635.0,8385.0,8196.0,8492.0,8492.0,8566.0,8944.0,8977.0,8887.0,8536.0,8849.0,8895.0,8906.0,8966.0,9025.0,8849.0,8901.0,9054.0,9028.0,9054.0,9077.0,8987.0,9048.0,9137.0,9105.0,9266.0,9395.0,9835.0,9620.0,9556.0,9553.0,9485.0,9651.0,9579.0,9684.0,9668.0,9855.0,9865.0,10133.0,10274.0,9867.0,10029.0,null,null,null,null,null,null,null,null,null,null,null,10993.0,10575.0,10333.0,10224.0,10162.0,10010.0,9739.0,9497.0,9768.0,9659.0,9716.0,9977.0,9920.0,9568.0,9763.0,9839.0,9830.0,9777.0,9806.0,9573.0,9445.0,9008.0,8889.0,8837.0,8718.0,8918.0,8918.0,9008.0,8851.0,8780.0,8761.0,8737.0,8813.0,9117.0,8994.0,8975.0,8851.0,8837.0,8994.0,8923.0,8785.0,8742.0,8733.0,8652.0,8851.0,9293.0,9545.0,9189.0,9663.0,9516.0,9312.0,9497.0,8980.0,8980.0,9165.0,9022.0,8904.0,8861.0,8832.0,8861.0,null,null,null,9170.0,9355.0,9189.0,9341.0,9307.0,9360.0,9379.0,9360.0,9355.0,9141.0,9117.0,9070.0,8942.0,8851.0,8282.0,8400.0,8310.0,8362.0,7973.0,null,8016.0,8016.0,7982.0,7949.0,7906.0,8049.0,7978.0,7821.0,7669.0,7522.0,7498.0,7735.0,7693.0,7569.0,7565.0,7527.0,7598.0,7598.0,7716.0,7845.0,7660.0,8092.0,8139.0,7598.0,7598.0,7944.0,8120.0,8609.0,8690.0,8766.0,8813.0,8823.0,null,null,null,8618.0,8854.0,8709.0,8940.0,8950.0,8725.0,8650.0,8655.0,8360.0,8285.0,8242.0,8312.0,8253.0,null,8306.0,8247.0,8242.0,8237.0,8263.0,8349.0,8269.0,8532.0,8553.0,8398.0,8768.0,8838.0,8714.0,8913.0,9138.0,9031.0,8988.0,8907.0,9068.0,8940.0,8854.0,8816.0,8720.0,8800.0,8762.0,9176.0,9117.0,9058.0,8918.0,9288.0,9396.0,9412.0,9321.0,9245.0,9229.0,9138.0,9111.0,9031.0,8945.0,8923.0,9063.0,9122.0,9058.0,8891.0,8773.0,8526.0,8489.0,8290.0,8043.0,null,7807.0,7797.0,8349.0,7931.0,8221.0,8113.0,8188.0,8172.0,8113.0,8221.0,8140.0,8129.0,8339.0,8553.0,8349.0,8693.0,8591.0,8864.0,9052.0,9122.0,8881.0,8864.0,9245.0,9460.0,9406.0,9417.0,9455.0,9659.0,9900.0,10184.0,9997.0,10490.0,11043.0,11268.0,11606.0,11606.0,12223.0,11859.0,11955.0,11649.0,11343.0,11810.0,12181.0,12030.0,11864.0,11853.0,11842.0,11800.0,11628.0,11343.0,11633.0,11805.0,12030.0,11783.0,12159.0,12722.0,12417.0,12127.0,11907.0,12020.0,12025.0,11746.0,11563.0,11526.0,12057.0,12223.0,12100.0,12003.0,11848.0,11741.0,11869.0,12062.0,12164.0,12089.0,null,11800.0,11622.0,11413.0,11107.0,10962.0,null,null,null,null,null,null,null,null,10792.0,10835.0,11142.0,10879.0,10835.0,10520.0,10792.0,10862.0,11090.0,11213.0,11292.0,11300.0,11142.0,11134.0,11063.0,11020.0,11195.0,10985.0,null,null,10993.0,11125.0,11704.0,12099.0,11923.0,11844.0,11792.0,11476.0,11599.0,11853.0,11686.0,11458.0,11511.0,11722.0,11809.0,11546.0,12450.0,12502.0,12897.0,12923.0,13388.0,13678.0,13380.0,13055.0,13125.0,13055.0,12818.0,12555.0,12423.0,12344.0,12002.0,11748.0,11888.0,11783.0,11818.0,12011.0,11906.0,11695.0,11353.0,11099.0,11142.0,10879.0,10906.0,10642.0,10581.0,10502.0,10265.0,10037.0,9475.0,9370.0,9212.0,9063.0,8984.0,9107.0,8975.0,9151.0,9142.0,9010.0,null,null,null,null,null,null,null,null,null,9030.0,9030.0,8760.0,8730.0,8690.0,8530.0],"name":"\u0642\u06cc\u0645\u062a","open":[351.0,348.0,362.0,364.0,330.0,351.0,362.0,335.0,339.0,341.0,329.0,329.0,351.0,351.0,337.0,358.0,341.0,337.0,325.0,336.0,336.0,336.0,322.0,330.0,317.0,332.0,339.0,339.0,346.0,368.0,346.0,329.0,341.0,331.0,323.0,323.0,314.0,314.0,311.0,289.0,279.0,279.0,286.0,283.0,286.0,279.0,286.0,297.0,292.0,278.0,281.0,289.0,290.0,291.0,281.0,279.0,276.0,null,null,null,null,287.0,295.0,295.0,290.0,287.0,306.0,299.0,299.0,321.0,308.0,321.0,310.0,303.0,306.0,326.0,325.0,306.0,308.0,298.0,293.0,296.0,292.0,286.0,290.0,288.0,303.0,313.0,309.0,298.0,322.0,327.0,329.0,317.0,306.0,306.0,298.0,302.0,306.0,303.0,306.0,297.0,298.0,296.0,306.0,298.0,303.0,306.0,305.0,305.0,298.0,305.0,299.0,303.0,298.0,294.0,296.0,293.0,287.0,276.0,264.0,269.0,277.0,285.0,287.0,274.0,271.0,268.0,273.0,268.0,271.0,273.0,266.0,265.0,261.0,256.0,253.0,257.0,262.0,258.0,255.0,254.0,251.0,251.0,249.0,257.0,265.0,264.0,273.0,267.0,257.0,265.0,257.0,261.0,260.0,275.0,264.0,260.0,251.0,253.0,253.0,255.0,252.0,null,null,260.0,262.0,254.0,257.0,259.0,254.0,252.0,253.0,252.0,250.0,255.0,231.0,218.0,224.0,209.0,208.0,220.0,226.0,228.0,214.0,225.0,217.0,218.0,218.0,210.0,209.0,205.0,205.0,207.0,208.0,209.0,209.0,205.0,203.0,204.0,205.0,206.0,207.0,212.0,210.0,212.0,214.0,208.0,209.0,212.0,208.0,208.0,206.0,204.0,205.0,201.0,203.0,200.0,202.0,199.0,201.0,198.0,202.0,198.0,200.0,201.0,198.0,202.0,207.0,207.0,207.0,207.0,210.0,210.0,222.0,208.0,213.0,216.0,224.0,208.0,207.0,207.0,200.0,205.0,209.0,207.0,198.0,198.0,201.0,201.0,207.0,200.0,201.0,201.0,201.0,201.0,202.0,203.0,209.0,200.0,206.0,213.0,227.0,229.0,225.0,223.0,245.0,227.0,238.0,238.0,230.0,227.0,233.0,230.0,230.0,230.0,228.0,230.0,235.0,232.0,234.0,237.0,null,236.0,219.0,216.0,226.0,237.0,235.0,246.0,227.0,222.0,223.0,232.0,238.0,224.0,219.0,218.0,225.0,null,null,null,null,232.0,218.0,228.0,228.0,220.0,209.0,205.0,null,null,205.0,218.0,197.0,194.0,207.0,205.0,205.0,197.0,194.0,207.0,212.0,210.0,214.0,234.0,239.0,237.0,264.0,270.0,264.0,267.0,285.0,305.0,304.0,280.0,284.0,315.0,314.0,336.0,332.0,350.0,366.0,356.0,350.0,360.0,363.0,343.0,358.0,385.0,404.0,418.0,null,439.0,461.0,478.0,500.0,525.0,498.0,490.0,466.0,454.0,432.0,452.0,454.0,444.0,null,429.0,473.0,472.0,478.0,433.0,444.0,414.0,394.0,378.0,380.0,395.0,402.0,412.0,422.0,422.0,433.0,428.0,448.0,435.0,464.0,437.0,447.0,467.0,456.0,463.0,446.0,439.0,427.0,439.0,422.0,431.0,399.0,427.0,399.0,409.0,415.0,420.0,405.0,426.0,456.0,452.0,459.0,421.0,439.0,422.0,447.0,430.0,439.0,433.0,422.0,423.0,423.0,433.0,413.0,418.0,417.0,427.0,418.0,421.0,426.0,425.0,443.0,443.0,455.0,472.0,473.0,467.0,467.0,418.0,449.0,465.0,444.0,444.0,441.0,465.0,470.0,429.0,440.0,444.0,434.0,430.0,430.0,427.0,425.0,439.0,432.0,433.0,436.0,430.0,439.0,441.0,408.0,399.0,422.0,414.0,410.0,406.0,399.0,406.0,400.0,402.0,411.0,394.0,408.0,411.0,401.0,399.0,422.0,407.0,438.0,438.0,447.0,444.0,473.0,456.0,478.0,487.0,494.0,533.0,559.0,558.0,512.0,505.0,553.0,512.0,516.0,563.0,583.0,595.0,625.0,656.0,689.0,716.0,630.0,601.0,577.0,629.0,646.0,587.0,661.0,672.0,650.0,696.0,658.0,658.0,635.0,637.0,666.0,716.0,756.0,699.0,686.0,712.0,747.0,748.0,811.0,851.0,815.0,839.0,869.0,786.0,805.0,746.0,706.0,742.0,785.0,774.0,740.0,739.0,735.0,762.0,null,null,775.0,845.0,878.0,837.0,826.0,815.0,759.0,711.0,null,null,745.0,782.0,789.0,751.0,703.0,759.0,730.0,720.0,736.0,730.0,730.0,780.0,799.0,847.0,877.0,841.0,839.0,827.0,838.0,888.0,932.0,971.0,1021.0,1065.0,1075.0,1127.0,null,null,1071.0,1027.0,982.0,1002.0,1103.0,1094.0,1211.0,1272.0,1315.0,1227.0,1152.0,1265.0,1315.0,1408.0,1478.0,1552.0,1565.0,null,null,1649.0,1791.0,1703.0,1668.0,1565.0,1472.0,1538.0,1423.0,1423.0,1389.0,1374.0,1247.0,1185.0,1164.0,1158.0,1137.0,1103.0,1058.0,1152.0,1211.0,1226.0,1102.0,1227.0,1288.0,1227.0,1214.0,1295.0,1359.0,1427.0,1415.0,1299.0,1264.0,1252.0,1277.0,1327.0,1410.0,1352.0,1353.0,1315.0,1323.0,1415.0,1378.0,1371.0,1453.0,1503.0,1453.0,1490.0,1426.0,1428.0,1535.0,1609.0,1535.0,1600.0,1703.0,1753.0,1791.0,1771.0,1678.0,1741.0,1787.0,1900.0,1816.0,1766.0,1778.0,1666.0,1609.0,1559.0,1571.0,1601.0,1711.0,1703.0,1771.0,1716.0,1747.0,1733.0,1703.0,1828.0,1904.0,1995.0,2089.0,2016.0,2162.0,2253.0,2129.0,2179.0,2111.0,1954.0,2205.0,2191.0,2267.0,2248.0,2374.0,2455.0,2577.0,2630.0,2787.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2643.0,2417.0,2376.0,2413.0,2427.0,2611.0,2739.0,2536.0,2778.0,2897.0,3034.0,3115.0,3259.0,3366.0,3476.0,3648.0,3648.0,3444.0,null,null,null,null,null,null,null,null,null,3769.0,3797.0,3987.0,4087.0,4291.0,3920.0,4426.0,4513.0,4728.0,4962.0,5185.0,5437.0,null,5701.0,6067.0,5492.0,5886.0,5275.0,5238.0,5288.0,5138.0,5544.0,5663.0,5946.0,6240.0,6552.0,6878.0,7056.0,7209.0,6482.0,6392.0,6442.0,7011.0,6742.0,6174.0,6730.0,6201.0,6467.0,6818.0,6016.0,6007.0,6608.0,6118.0,5576.0,5765.0,6130.0,5863.0,5201.0,5717.0,5900.0,5577.0,5627.0,6021.0,6246.0,5721.0,5375.0,5201.0,5264.0,5013.0,5408.0,5806.0,5141.0,5408.0,5640.0,5276.0,5185.0,5668.0,6003.0,6140.0,5454.0,null,null,null,5627.0,5920.0,5502.0,5477.0,5453.0,5437.0,5429.0,5633.0,5890.0,5295.0,5269.0,5266.0,5008.0,4958.0,4953.0,4953.0,4888.0,4686.0,4685.0,4989.0,null,null,null,4723.0,null,null,4712.0,5345.0,5309.0,5310.0,null,null,null,null,null,null,null,6001.0,5963.0,5600.0,5484.0,5404.0,5400.0,5157.0,5155.0,5720.0,5184.0,5137.0,5133.0,5097.0,5337.0,null,5886.0,6386.0,6488.0,6928.0,7151.0,7426.0,7798.0,7797.0,7660.0,8371.0,8785.0,9194.0,null,null,9321.0,9416.0,9527.0,10087.0,10407.0,9832.0,10317.0,10496.0,11160.0,11620.0,12241.0,12769.0,12793.0,12258.0,12645.0,11492.0,10920.0,12386.0,12272.0,11148.0,10687.0,11173.0,12273.0,12886.0,13522.0,13343.0,12922.0,12221.0,11597.0,11386.0,12198.0,13023.0,13088.0,11654.0,12499.0,11262.0,10699.0,10264.0,9892.0,9548.0,9270.0,9019.0,10123.0,9283.0,9947.0,10598.0,10981.0,10598.0,9923.0,9431.0,9132.0,8738.0,8681.0,8309.0,8256.0,8351.0,8491.0,8542.0,8476.0,8517.0,8874.0,9194.0,9174.0,9412.0,9667.0,9333.0,9320.0,9312.0,9284.0,9275.0,9252.0,9248.0,9242.0,9201.0,9176.0,9173.0,9173.0,9172.0,null,9165.0,8938.0,8850.0,8847.0,8846.0,8844.0,8842.0,8842.0,8839.0,8839.0,8839.0,8839.0,8657.0,8833.0,8832.0,8831.0,8830.0,8830.0,8830.0,8740.0,null,null,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,null,8740.0,8740.0,8740.0,8560.0,8554.0,8551.0,8544.0,8094.0,8514.0,null,8504.0,8504.0,8501.0,8500.0,8496.0,8495.0,8455.0,null,null,8454.0,null,8452.0,8449.0,8448.0,null,8445.0,null,8443.0,null,8443.0,8436.0,8433.0,7986.0,7698.0,7687.0,7687.0,7686.0,7684.0,7683.0,7647.0,7218.0,7282.0,7277.0,7248.0,7157.0,7126.0,7101.0,7059.0,7042.0,7022.0,7016.0,6720.0,6405.0,6135.0,6637.0,null,null,null,null,null,null,7115.0,7314.0,6830.0,6777.0,6775.0,7023.0,7374.0,7734.0,8120.0,7628.0,7353.0,7113.0,7859.0,7994.0,8127.0,7589.0,7731.0,7859.0,7173.0,7315.0,7471.0,7588.0,7837.0,7113.0,7118.0,7620.0,7543.0,7683.0,8075.0,8374.0,8017.0,8266.0,8123.0,8536.0,7593.0,7588.0,6945.0,6945.0,6775.0,6300.0,6299.0,null,null,null,6775.0,6315.0,6127.0,6051.0,5886.0,5909.0,5716.0,5497.0,5672.0,5650.0,5908.0,6192.0,5684.0,5474.0,5791.0,5542.0,5424.0,5798.0,5979.0,6210.0,6124.0,5692.0,5698.0,5874.0,5731.0,5674.0,5550.0,5925.0,5691.0,5362.0,5282.0,5478.0,5391.0,5447.0,5179.0,5352.0,5149.0,4699.0,4607.0,4605.0,4719.0,4959.0,4768.0,4776.0,4879.0,5420.0,5676.0,5436.0,5691.0,5691.0,5826.0,5422.0,5698.0,5814.0,5707.0,5745.0,5864.0,5992.0,6216.0,6314.0,6013.0,6192.0,6436.0,6241.0,6233.0,6483.0,6016.0,5819.0,6260.0,null,null,null,null,null,null,null,null,null,6141.0,6058.0,6324.0,6231.0,5996.0,5944.0,6097.0,5645.0,5309.0,5420.0,5332.0,5436.0,5538.0,5726.0,6012.0,5880.0,5509.0,5528.0,5299.0,5454.0,5447.0,5176.0,5234.0,5204.0,5309.0,5444.0,5203.0,5351.0,5454.0,5757.0,5440.0,5588.0,5589.0,5555.0,5603.0,5489.0,5856.0,6097.0,5830.0,5596.0,5799.0,5799.0,5710.0,5958.0,6097.0,6039.0,6145.0,6231.0,6047.0,6043.0,6517.0,6772.0,6773.0,6466.0,6571.0,6383.0,6368.0,6775.0,7046.0,7371.0,7452.0,7309.0,7085.0,6815.0,7093.0,6639.0,6842.0,6978.0,null,null,null,7215.0,6971.0,6510.0,6571.0,6708.0,6752.0,6788.0,6838.0,6798.0,6517.0,6593.0,6535.0,6665.0,6504.0,6375.0,6336.0,6233.0,6179.0,5982.0,6124.0,6298.0,6322.0,6077.0,6510.0,6099.0,6070.0,5828.0,5719.0,5826.0,null,null,null,null,5498.0,5194.0,4867.0,5260.0,4949.0,5165.0,5068.0,5194.0,5488.0,5375.0,5387.0,5373.0,5407.0,5397.0,5215.0,5115.0,5266.0,5424.0,5081.0,5117.0,5260.0,5483.0,5513.0,5761.0,5737.0,5901.0,5913.0,5737.0,5662.0,5750.0,5901.0,5886.0,5692.0,5661.0,5483.0,5597.0,5537.0,5553.0,5366.0,5337.0,5291.0,5269.0,5273.0,5399.0,4969.0,4838.0,5156.0,4856.0,4789.0,4947.0,4917.0,4813.0,4873.0,4917.0,4946.0,4850.0,4886.0,5032.0,5057.0,4917.0,4977.0,4902.0,4783.0,4841.0,4628.0,4661.0,4843.0,4944.0,4977.0,5287.0,5217.0,5707.0,5379.0,5400.0,5488.0,5513.0,5521.0,5485.0,5419.0,5375.0,5697.0,5856.0,5662.0,5665.0,5668.0,5671.0,5551.0,5632.0,5549.0,6158.0,6406.0,6173.0,6354.0,6541.0,6109.0,6102.0,6345.0,6470.0,6169.0,6564.0,6808.0,6692.0,6552.0,6407.0,6355.0,6285.0,6479.0,6555.0,6267.0,6458.0,6763.0,6766.0,6899.0,7140.0,7237.0,7286.0,7124.0,6854.0,null,7404.0,7452.0,7288.0,7893.0,7663.0,8051.0,7622.0,7474.0,7450.0,6896.0,6990.0,7227.0,6884.0,7005.0,7270.0,7424.0,7651.0,7643.0,7561.0,7508.0,7196.0,7424.0,7531.0,8328.0,8627.0,9089.0,9212.0,8650.0,8754.0,8721.0,8532.0,9048.0,9796.0,9104.0,9669.0,9186.0,9091.0,8951.0,8805.0,8906.0,10095.0,9016.0,9079.0,null,9524.0,9406.0,9561.0,9857.0,9276.0,10320.0,10919.0,10993.0,10336.0,10860.0,10622.0,10792.0,10172.0,10788.0,10619.0,10481.0,10424.0,11959.0,12376.0,12418.0,12714.0,13383.0,14121.0,14118.0,12584.0,12188.0,12267.0,12625.0,11271.0,12341.0,11383.0,11534.0,11301.0,12154.0,13059.0,12713.0,12999.0,13298.0,11323.0,11836.0,12034.0,11368.0,11714.0,11338.0,11712.0,10556.0,11039.0,null,null,null,null,9311.0,10321.0,null,null,null,10687.0,10355.0,10399.0,10051.0,10521.0,10440.0,10736.0,11606.0,11295.0,10940.0,11443.0,10851.0,10115.0,10524.0,10421.0,9865.0,10075.0,9635.0,10172.0,10360.0,10284.0,10631.0,10442.0,10187.0,10358.0,10289.0,10358.0,10850.0,10851.0,10687.0,10291.0,10276.0,9850.0,9941.0,9947.0,9881.0,10192.0,9959.0,9980.0,10350.0,9824.0,10029.0,9899.0,10394.0,10069.0,10154.0,10233.0,10363.0,10398.0,9964.0,10342.0,10276.0,10753.0,10312.0,10572.0,10845.0,10314.0,10112.0,10182.0,10080.0,10317.0,9883.0,10485.0,10005.0,10001.0,9511.0,9566.0,9109.0,9581.0,9821.0,9467.0,9488.0,9232.0,9372.0,9536.0,9229.0,9781.0,9125.0,null,null,9505.0,9388.0,9082.0,8714.0,8893.0,8635.0,8730.0,8878.0,8862.0,8500.0,8754.0,9105.0,9426.0,9132.0,8536.0,8849.0,8944.0,9064.0,8969.0,9109.0,9117.0,8901.0,9207.0,9114.0,9054.0,9114.0,9107.0,9135.0,9372.0,9105.0,9377.0,9419.0,9865.0,9863.0,9612.0,9569.0,9847.0,9832.0,9806.0,9684.0,9941.0,9870.0,9923.0,10148.0,10605.0,9867.0,10358.0,null,null,null,null,null,null,null,null,null,null,null,10993.0,11373.0,10675.0,10224.0,10874.0,10167.0,10461.0,9592.0,10034.0,10210.0,9716.0,10504.0,9972.0,10119.0,9996.0,10010.0,9967.0,10181.0,9877.0,9844.0,9611.0,9454.0,8984.0,8837.0,8894.0,8918.0,9307.0,9426.0,9037.0,9127.0,9056.0,8932.0,8870.0,9260.0,9260.0,8975.0,9189.0,8837.0,9027.0,9250.0,8961.0,8794.0,8832.0,8733.0,8899.0,9303.0,9811.0,9189.0,9929.0,9825.0,9402.0,9739.0,9473.0,9383.0,9165.0,9037.0,9070.0,8861.0,8832.0,8861.0,null,null,null,9478.0,9483.0,9735.0,9341.0,9592.0,9360.0,9635.0,9535.0,9435.0,9336.0,9260.0,9398.0,9022.0,9336.0,8904.0,8538.0,8875.0,8595.0,8870.0,null,8025.0,8329.0,7982.0,7949.0,7906.0,8263.0,8286.0,7835.0,7679.0,7536.0,7498.0,7735.0,7830.0,7569.0,7565.0,7527.0,7598.0,7598.0,7716.0,7845.0,7868.0,8092.0,8215.0,7655.0,7598.0,7968.0,8358.0,8609.0,9108.0,8809.0,8923.0,8823.0,null,null,null,9406.0,8864.0,9068.0,9122.0,8950.0,9154.0,8703.0,8655.0,8360.0,8542.0,8247.0,8419.0,8296.0,null,8371.0,8253.0,8247.0,8242.0,8344.0,8483.0,8269.0,8720.0,8720.0,8548.0,8768.0,8838.0,8875.0,8913.0,9143.0,9267.0,9251.0,9245.0,9192.0,9068.0,9256.0,9165.0,9117.0,8805.0,8768.0,9219.0,9213.0,9224.0,8918.0,9288.0,9428.0,9412.0,9321.0,9417.0,9229.0,9138.0,9202.0,9031.0,8945.0,8923.0,9181.0,9127.0,9219.0,8907.0,8784.0,8526.0,8510.0,8328.0,8043.0,null,8043.0,7834.0,8349.0,8414.0,8221.0,8113.0,8693.0,8172.0,8113.0,8634.0,8194.0,8607.0,8339.0,8720.0,8430.0,8768.0,8591.0,8864.0,9058.0,9224.0,9224.0,9111.0,9444.0,9669.0,9986.0,9422.0,9551.0,9889.0,9900.0,10260.0,9997.0,10726.0,11043.0,11268.0,11606.0,11757.0,12223.0,12588.0,12685.0,11649.0,11343.0,11810.0,12331.0,12272.0,11864.0,12374.0,11869.0,12100.0,11751.0,11354.0,11982.0,12105.0,12443.0,12288.0,12159.0,12722.0,12808.0,12138.0,11907.0,12105.0,12213.0,11746.0,12266.0,11902.0,12234.0,12223.0,12739.0,12374.0,12342.0,12148.0,11875.0,12320.0,12320.0,12304.0,null,11896.0,12095.0,12095.0,11123.0,11107.0,null,null,null,null,null,null,null,null,11432.0,11406.0,11476.0,10879.0,11485.0,10783.0,10879.0,11116.0,11186.0,11318.0,11625.0,11318.0,11327.0,11335.0,11335.0,11572.0,11283.0,10985.0,null,null,10993.0,11660.0,12011.0,12099.0,12274.0,12467.0,12494.0,12099.0,11818.0,12160.0,11757.0,11967.0,11748.0,12081.0,12160.0,11704.0,12450.0,12836.0,13169.0,13169.0,13388.0,14029.0,13783.0,13406.0,13511.0,13538.0,13204.0,12871.0,13073.0,12722.0,12371.0,11748.0,12055.0,12371.0,11827.0,12362.0,12187.0,11888.0,11353.0,11107.0,11318.0,11213.0,10976.0,10958.0,10835.0,10677.0,10265.0,10037.0,9475.0,9370.0,9651.0,9142.0,8984.0,9168.0,8975.0,9256.0,9511.0,9010.0,null,null,null,null,null,null,null,null,null,9040.0,9030.0,8760.0,8760.0,8820.0,8560.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[376.20000000000005,350.90000000000003,300.3,232.10000000000002,269.5,381.70000000000005,517.0,476.3,433.40000000000003,697.4000000000001,858.0000000000001,1501.5000000000002,1916.2,6229.3,8455.7,5911.400000000001,6967.400000000001,9740.5,10309.2,9924.2,10423.6,9680.0,14000.800000000001,12951.400000000001,14437.500000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[355.3,315.70000000000005,251.90000000000003,224.4,338.8,499.40000000000003,432.3,474.1,656.7,778.8000000000001,1643.4,1714.9,5872.900000000001,6052.200000000001,8088.300000000001,7348.000000000001,8519.5,13842.400000000001,11392.7,9804.300000000001,10051.800000000001,12796.300000000001,13369.400000000001,14891.800000000001,13202.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,0.3,2.6,2.6,0.6,-3.8,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-3.8,-2.9,-7.9,-9.4,-9.7,-11.8,-10.9,-12.4,-10.3,-8.8,-13.3,-10.0,-11.2,-10.0,-11.2,-11.2,-11.8,-11.2,-12.1,-10.6,-10.0,-11.5,-11.2,-10.3,-12.4,-11.2,-13.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-16.0,-17.5,-16.3,-17.2,-17.8,-20.3,-19.1,-22.2,-22.2,-17.8,-20.0,-20.3,-21.3,-21.9,-21.3,-21.9,-20.0,-17.5,-18.8,-18.1,-18.1,-19.7,-19.4,-21.9,-20.9,-20.9,-17.8,-16.6,-18.5,-20.9,-21.9,-20.9,-19.1,-20.9,-20.9,-19.4,-19.7,-20.0,-19.1,-20.9,-20.9,-20.9,-21.6,-22.2,-21.6,-25.9,-28.7,-28.7,-28.7,-28.7,-28.7,-28.7,-28.7,-28.7,-28.7,-28.7,-28.7,-28.7,-28.4,-29.7,-31.1,-31.1,-30.8,-29.4,-26.7,-29.4,-29.4,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-31.1,-36.7,-38.7,-38.7,-36.4,-33.3,-33.6,-37.0,-36.7,-36.4,-35.3,-33.3,-33.9,-36.7,-38.1,-38.1,-36.7,-35.3,-38.7,-35.9,-36.7,-39.0,-40.7,-40.4,-40.4,-42.3,-42.9,-42.3,-41.2,-44.3,-44.3,-44.0,-42.3,-41.8,-39.0,-41.5,-37.0,-34.2,-33.6,-28.3,-25.7,-23.2,-23.5,-20.1,-18.4,-17.3,-21.2,-20.1,-15.3,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-15.6,-11.4,-11.9,-13.9,-10.6,-8.1,-3.9,0.9,4.4,9.6,15.1,19.3,24.8,30.8,18.3,22.3,16.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,11.4,4.4,3.2,3.7,-0.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-2.2,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-2.3,-3.5,-3.7,-2.6,-0.4,3.7,4.9,6.5,6.3,9.7,12.1,14.2,13.5,16.4,21.6,27.6,33.6,27.1,22.6,28.6,20.9,23.5,28.8,34.8,39.6,42.5,49.6,57.1,65.0,55.6,50.6,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,40.9,48.4,54.2,63.0,59.9,57.4,59.0,60.3,67.1,74.1,82.8,91.9,101.3,93.4,86.0,81.0,77.0,67.3,62.1,69.1,72.3,68.2,64.4,61.9,71.1,74.5,83.3,90.5,88.7,80.1,82.4,74.5,65.3,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,67.6,74.8,66.6,71.7,69.4,68.6,74.8,81.7,90.7,99.9,108.9,115.3,120.0,130.6,127.2,109.6,105.1,116.7,125.7,136.6,147.8,160.3,147.2,137.4,149.9,163.0,174.6,188.1,202.5,217.6,228.1,254.2,240.3,239.7,224.4,211.5,214.8,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,205.7,200.1,201.7,212.9,225.5,214.7,223.2,218.7,219.4,236.4,243.8,243.8,250.5,264.9,281.7,298.9,287.1,278.1,273.2,292.0,306.3,305.4,296.7,291.5,287.1,273.2,260.4,249.2,249.2,249.2,249.2,249.2,243.8,243.4,236.6,235.0,254.8,269.8,287.5,299.9,306.9,327.2,333.4,316.8,326.8,330.6,305.3,328.6,342.0,356.4,350.6,354.2,375.9,392.3,415.6,434.4,444.8,410.6,383.3,383.7,371.9,400.7,423.8,419.6,445.5,457.1,480.7,508.6,524.4,553.3,577.4,596.8,631.3,608.0,635.1,655.5,661.1,699.2,719.3,705.0,765.4,787.2,804.7,847.8,894.7,939.4,989.9,1100.0,1038.4,1004.5,970.3,970.3,970.3,970.3,970.3,970.3,970.3,1023.7,1079.3,1138.3,1199.9,1235.0,1167.6,1134.9,1084.2,1174.0,1147.0,1111.4,1157.7,1084.2,1071.9,1131.7,1067.0,1035.3,1096.5,1049.4,998.6,970.8,1010.1,962.5,931.3,982.2,980.5,946.8,939.3,998.0,1037.9,968.2,944.0,915.1,871.8,845.3,921.1,958.0,894.8,895.2,957.0,903.7,890.3,956.6,985.6,1036.4,976.7,930.8,974.4,963.4,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.8,939.7,939.4,939.3,934.4,876.4,885.0,884.4,880.4,868.1,863.9,860.6,854.9,852.6,849.9,849.1,809.0,766.4,775.1,798.2,847.4,850.3,826.5,812.8,840.0,850.0,897.5,946.6,961.2,928.2,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,894.6,883.7,883.7,929.6,929.4,934.3,933.9,933.1,947.6,926.9,968.3,1005.1,993.5,949.2,978.3,965.5,956.5,995.1,1025.5,1002.2,1037.0,1028.5,1043.3,1039.2,1106.0,1123.8,1128.8,1112.5,1103.8,1088.6,1070.5,1145.1,1178.4,1214.8,1269.1,1229.1,1204.8,1171.7,1202.6,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1136.4,1072.1,1170.7,1153.3,1205.7,1178.9,1148.9,1149.2,1104.9,1155.3,1179.1,1101.2,1165.8,1213.3,1241.8,1223.4,1243.7,1307.2,1301.3,1308.3,1296.0,1341.1,1379.0,1380.4,1424.1,1441.8,1435.8,1419.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1411.8,1471.7,1426.1,1394.0,1426.3,1411.6,1455.8,1515.1,1521.6,1553.5,1486.4,1439.1,1449.3,1391.0,1451.7,1546.0,1530.6,1530.1,1477.7,1520.0,1544.6,1559.5,1555.4,1662.1,1711.9,1751.2,1655.2,1687.7,1718.2,1716.7,1725.9,1720.1,1712.9,1704.4,1687.7,1872.1,1966.5,2045.2,2019.6,2156.5,2300.6,2211.1,2203.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2048.4,2044.5,2053.7,2161.4,2154.6,2114.0,2121.1,2123.8,2123.8,2131.2,2120.6,2133.2,2164.0,2172.7,2218.1,2286.8,2272.6,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2274.2,2405.5,2450.5,2469.2,2454.2,2421.9,2452.9,2457.9,2288.2,2313.2,2361.9,2339.2,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2245.5,2301.2,2229.7,2236.4,2189.8,2184.4,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2161.9,2172.9,2178.3,2228.2,2244.6,2182.7,2295.8,2327.4,2393.5,2317.6,2367.5,2331.5,2390.9,2461.1,2534.3,2567.5,2656.9,2738.4,2796.2,2883.1,2971.5,3041.7,3135.5,2972.8,2894.2,2905.2,2982.6,3033.5,3030.9,3030.9,2946.6,3028.1,3003.1,2890.1,2890.1,2890.1,2890.1,2890.1,2890.1,2890.1,2925.3,2817.0,2748.9,2761.5,2786.7,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2755.2,2746.7,2834.0,2876.5,2793.5,2780.7,2685.1,2782.9,2793.5,2802.0,2706.2,2770.2,2823.3,2776.5,2825.5,2923.3,3012.7,3085.0,3183.0,3183.0,3183.0,3183.0,3183.0,3183.0,3183.0,3108.4,3046.9,3031.6,2987.6,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1,2902.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,25.7,30.8,null,null,51.5,11.7,91.5,14.2,206.5,null,null,24.3,22.3,42.1,10.5,null,null,32.2,null,15.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-5.6,-10.0,-16.1,-3.3,null,null,-16.4,-0.5,null,null,null,null,null,-2.8,-4.3,null,null,null,null,-1.2,-3.6,null,-4.5,null,-8.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}