📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[304.7356,320.9076,327.0682,330.0386,313.5366,308.146,307.1559,300.3353,302.7554,298.3549,304.7356,309.9062,295.3845,306.0559,301.7653,306.3859,301.9853,302.5353,300.3353,302.5353,299.6751,304.1856,306.7158,301.4353,302.2054,305.7258,298.6849,302.5353,295.9346,289.4438,278.0026,269.5315,269.5315,267.3312,282.183,284.9333,282.733,278.8826,271.1817,275.0321,271.6218,267.0011,271.4017,268.3214,266.2312,257.7602,262.3808,251.3795,251.9295,265.681,258.7503,257.7602,255.2298,253.0296,255.0098,252.4795,258.7503,267.3312,262.9308,265.021,265.1309,259.4104,261.0605,253.1397,255.6699,255.7799,266.1212,269.8615,264.2509,255.6699,253.0296,256.3299,261.5005,256.3299,255.7799,null,null,261.3906,259.4104,258.4203,261.9407,255.6699,255.5599,256.3299,254.1297,252.0394,253.3596,239.4981,230.477,226.8464,214.5251,208.5844,216.7253,222.116,229.3769,217.8254,217.8254,218.9256,211.7747,212.3248,213.5349,210.0145,205.3941,205.7241,206.2741,210.2345,218.4855,210.4545,210.6746,205.174,205.3941,207.9243,206.9342,210.1245,214.085,211.2247,214.3049,212.4347,212.3248,211.6648,214.5251,209.3544,209.5745,206.6042,204.844,205.944,204.6241,205.7241,204.6241,202.3136,200.4434,199.1232,205.7241,205.6141,201.3235,201.8737,202.6438,202.6438,200.3335,205.834,211.2247,209.0245,209.0245,209.0245,211.4447,218.2656,216.7253,207.9243,214.5251,223.8763,220.0257,209.0245,216.7253,210.1245,202.5338,206.9342,209.0245,207.9243,207.7043,203.9638,205.6141,208.4743,201.9835,202.6438,202.0936,202.9738,202.9738,207.9243,208.9144,205.3941,211.2247,202.4237,209.3544,218.4855,229.2668,226.6265,224.4262,239.3879,229.927,238.1779,235.4275,238.6179,236.5276,236.5276,232.1271,236.4178,236.4178,227.7267,234.3274,236.5276,236.5276,236.4178,237.6278,246.4288,null,226.4064,220.0257,220.0257,227.7267,239.0579,238.1779,225.8564,226.6265,227.7267,231.7971,238.7279,236.4178,226.7365,221.786,221.4559,226.6265,null,null,null,null,231.2165,219.1678,229.7247,226.6265,218.7089,212.2832,213.5453,null,null,213.5453,206.5456,204.4801,206.5456,210.1029,199.7755,199.0871,200.1198,206.3161,208.1521,218.0205,209.529,225.2496,235.5768,237.8718,256.4609,265.8702,274.9352,274.2468,285.8363,292.3768,296.1635,281.7053,285.7215,302.9337,309.7039,330.1289,336.2105,340.1119,355.2586,349.8655,340.3414,357.2092,355.3733,346.882,360.3075,370.2905,387.2731,406.5508,420.7795,null,441.7782,463.8098,481.1367,503.283,527.839,476.8911,493.4148,468.7439,457.6135,436.0408,449.2368,455.5479,431.7952,null,454.4005,472.7602,465.3015,436.1556,430.533,432.7132,416.4191,395.7645,380.6178,395.8791,406.0918,418.4845,427.3201,424.5661,430.3036,435.9261,449.5811,433.7459,461.1706,454.4005,459.1051,448.3188,464.7278,448.7778,451.417,450.9581,447.5157,436.7294,436.1556,420.0909,413.0915,427.7791,413.3208,401.7314,413.0915,408.0425,407.5834,417.1075,443.729,449.4663,461.9739,436.6146,426.0578,446.1387,435.0083,449.8106,446.4829,436.0408,447.401,442.5815,438.9095,438.3358,436.0408,426.8609,418.4845,427.2053,418.5992,420.5499,430.3036,426.5167,440.4012,444.0733,442.9258,463.5803,468.1702,465.8751,458.8757,438.9095,451.876,463.0067,448.5484,440.6307,458.9905,457.8428,445.4502,438.4505,442.6963,447.401,442.8109,436.6146,441.7782,433.1722,439.4833,441.7782,417.7961,431.451,430.4183,420.8941,438.3358,431.451,426.6316,421.3532,407.9276,413.0915,413.0915,402.6493,407.354,412.9766,407.354,414.2389,408.5015,400.6987,397.0267,411.0259,405.2885,405.1737,410.2227,418.8287,435.9261,440.6307,448.4336,446.9419,461.2855,471.4979,480.104,477.3499,489.2838,511.2006,536.4449,562.1485,534.4943,515.102,540.9201,508.9057,519.8066,541.9529,566.8532,587.0488,599.5561,629.5053,660.9462,693.9934,654.176,632.8331,601.507,631.8004,605.8673,618.4896,639.3737,665.9951,665.536,686.0759,664.7329,642.5866,637.9967,629.2758,663.0116,688.4856,728.3031,713.7301,703.1734,710.2876,716.0249,745.7446,777.7593,816.1997,856.935,899.5064,863.5905,830.6579,808.8559,790.3814,747.1217,724.0574,755.2687,768.8089,751.3673,734.3846,723.0247,764.5633,779.71,null,null,819.0684,850.7388,842.2473,804.0364,814.7079,779.1362,737.8271,713.271,null,null,771.7855,781.8741,737.6101,743.9155,751.7342,737.7361,722.6031,725.1254,722.6031,733.7007,770.7767,785.2792,824.499,859.6834,819.959,844.9286,833.7049,829.7955,860.3138,893.9849,938.6274,984.2788,1028.5429,1059.4396,1082.3914,1135.231,null,null,1117.4496,1031.5696,1008.8699,1066.2495,1110.5137,1163.8576,1219.7239,1280.6343,1216.6971,1168.0192,1229.9386,1294.2541,1351.7596,1417.5885,1488.4616,1562.8657,1614.192,null,null,1743.075,1674.598,1672.0759,1595.9062,1532.2212,1548.6154,1504.7296,1433.2259,1376.7292,1324.1418,1316.7015,1255.4126,1192.8626,1171.6764,1166.2536,1141.4103,1107.8654,1146.833,1164.9926,1170.7936,1155.1562,1220.7327,1253.3949,1206.2302,1223.2548,1276.0944,1303.7121,1368.6582,1437.0091,1363.3616,1308.5043,1272.9418,1263.7358,1274.0766,1356.2996,1326.664,1345.4543,1285.931,1321.2414,1374.207,1349.3635,1356.2996,1406.4908,1463.2398,1414.4357,1453.0249,1432.4693,1436.3787,1512.2961,1546.0932,1545.841,1576.3594,1640.6748,1716.3401,1793.3925,1740.3008,1699.8198,1677.2463,1761.7392,1826.1809,1822.5236,1783.3038,1760.4781,1739.6701,1677.7507,1620.3713,1569.5495,1582.4125,1644.2058,1704.738,1754.0466,1727.0592,1725.0416,1690.2356,1683.0474,1782.2948,1857.5819,1946.1102,2008.7863,2044.2227,2146.2448,2177.3937,2093.4052,2143.7227,2162.7651,2036.278,2152.8025,2220.2706,2293.0354,2263.652,2281.9377,2390.2652,2473.1186,2590.0214,2684.8552,2736.5598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2565.0519,2427.5934,2430.1156,2370.8444,2515.8696,2631.0068,2610.4511,2740.3432,2798.6053,2917.6519,3056.75,3137.0812,3281.6018,3402.1618,3500.2744,3673.2956,3556.2666,3692.4641,null,null,null,null,null,null,null,null,null,3795.2427,3823.7434,4014.9241,4115.6851,4044.1813,4346.7163,4457.1876,4544.0765,4761.1097,4996.8069,5221.6588,5474.8852,null,6027.6198,5718.1489,5548.7849,5375.8899,5308.0432,5271.2196,5233.513,5464.6702,5578.4204,5698.7282,5983.6079,6279.3329,6592.9653,6921.2263,7108.2456,6749.3402,6575.3101,6305.4374,6783.3895,6639.6255,6450.4624,6696.3746,6305.4374,6239.8608,6557.6548,6213.378,6044.3923,6371.0138,6120.0575,5848.9237,5701.3764,5910.7169,5657.2383,5490.7748,5761.9087,5753.081,5574.0066,5533.652,5846.4015,6058.2643,5687.5045,5558.8736,5405.0209,5174.2419,5033.0001,5436.5481,5633.2777,5296.5675,5299.0896,5628.2335,5344.4887,5272.6067,5625.7111,5779.5639,6050.6978,5732.9037,5488.2527,null,null,null,5720.2928,5662.2828,5536.174,5510.9523,5486.9917,5470.5975,5463.031,5742.9924,5421.415,5328.0945,5301.6116,5299.0896,5034.2612,4988.8619,4983.8177,4983.8177,4806.0044,4715.206,4713.9449,5020.3891,null,null,null,4753.0387,null,null,5238.5574,5387.3656,5423.9372,5609.317,null,null,null,null,null,null,null,6064.1266,5909.9538,5622.1649,5717.238,5437.1575,5433.3033,5189.1965,5646.5755,5511.6744,5213.6071,5168.6401,5164.7857,5399.8991,5627.3039,null,6218.2992,6425.1477,6718.0757,6971.176,7309.0712,7474.8069,7846.1062,7456.82,8124.9019,8422.969,8843.0897,8880.3481,null,null,9377.5551,9475.1978,9926.1529,10316.7238,10019.9413,10278.1807,10361.6909,11094.0112,11273.8793,11825.0467,12363.3664,12951.7924,12592.056,12462.294,12087.1403,11538.5424,11948.385,12178.3594,11731.2583,11217.3494,11061.8919,11800.6361,12349.2339,12965.9248,13605.7416,13361.6349,12866.9973,12278.5716,11668.3044,12273.4325,12764.2156,12847.7258,12265.7237,12015.1931,11828.9011,11331.6941,10765.1095,10327.002,9953.1332,9607.5293,9147.5807,9723.1588,9430.2307,10007.0936,10337.2802,10792.0897,11049.0442,10455.4793,9983.9678,9489.3303,9188.6935,8791.6987,8735.1689,8360.0152,8307.3394,8458.9427,8506.4792,8378.002,8646.5195,8760.8641,9052.5075,9246.5083,9468.7738,9711.5959,9522.7343,9390.4028,9377.5551,9369.8465,9341.5814,9332.588,9309.4621,9305.6079,9299.1838,9258.0712,9232.3757,9229.8062,9229.8062,9228.5214,null,9038.3751,8813.5399,8904.7587,8902.1892,8900.9044,8898.3349,8897.0501,8897.0501,8893.1957,8893.1957,8893.1957,8893.1957,8710.7582,8888.0567,8886.772,8885.4871,8884.2024,8884.2024,8884.2024,8794.2683,null,null,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,null,8794.2683,8794.2683,8794.2683,8613.1154,8606.6915,8604.1219,8596.4133,8144.1733,8566.8636,null,8556.5854,8556.5854,8554.0158,8552.731,8548.8767,8547.5919,8507.7641,null,null,8506.4792,null,8503.9096,8501.3401,8500.0553,null,8497.4858,null,8494.9164,null,8494.9164,8488.4924,8484.6381,8034.9676,7745.8939,7734.3309,7734.3309,7733.0462,7731.7614,7730.4767,7694.503,7262.8195,7327.058,7321.9189,7292.3692,7201.1503,7170.3157,7144.6203,7102.2228,7085.5208,7064.9644,7059.8253,6761.7581,6444.4192,6508.6579,6680.8174,null,null,null,null,null,null,7038.9616,7060.7497,6883.7204,6781.588,6984.4909,7058.0262,7410.7232,7775.6762,7884.6173,7639.4997,7390.2968,7571.4115,7954.0674,8048.0291,7770.2291,7984.0262,7815.1674,7531.9204,7326.2938,7226.885,7531.9204,7870.9997,7424.3409,7149.2644,7600.0085,7194.2026,7372.5938,7821.9762,7969.0468,8054.838,8565.4997,8064.3704,8306.7644,7985.3879,7634.0527,7267.738,6980.4056,6920.488,6642.688,6330.8439,6526.938,null,null,null,6550.0879,6345.8233,6157.8997,6081.6409,5933.2086,5855.588,5647.238,5524.6792,5482.4645,5769.7969,5954.9968,5865.1203,5633.6204,5651.3233,5777.9674,5637.7057,5731.6675,5979.5086,6249.138,5993.1262,5903.2497,5910.0587,6044.8733,5892.3557,5703.0704,5587.3204,5837.885,5697.6233,5432.0792,5306.7968,5472.9321,5475.6556,5418.4616,5309.5204,5325.8616,5133.8528,4924.141,4684.4704,4624.5528,4625.9145,4823.3704,4960.9087,4943.2057,5065.7645,5301.3498,5553.2762,5648.5998,5713.9645,5888.2703,5660.8557,5655.4087,5869.2057,5741.1998,5923.6763,5978.1468,6058.491,6141.5586,6181.0497,6175.6027,6129.3027,6196.0292,6468.3822,6375.7821,6228.7116,6353.9939,6036.7028,6134.7497,6114.3233,5861.0351,null,null,null,null,null,null,null,null,null,6087.088,6152.4527,6183.7733,6303.6086,6100.7057,5969.9763,5724.8585,5520.5939,5515.1469,5320.4145,5487.9115,5463.3998,5565.5321,5754.8174,5692.1763,5621.3645,5534.2115,5467.4851,5349.0116,5440.2498,5310.8822,5316.3292,5235.9851,5195.1321,5302.7116,5400.7587,5342.2028,5342.2028,5591.4057,5590.0439,5615.9174,5614.5557,5610.4703,5688.0909,5576.4262,5801.1174,6001.2969,5937.2939,5697.6233,5855.588,5786.1381,5737.1144,5946.8263,6111.5998,5984.9557,6174.241,6127.941,6208.2851,6186.4968,6548.7262,6645.4116,6672.6469,6584.1321,6536.4703,6454.7645,6355.3556,6761.1616,6942.2761,7139.7321,7433.8733,7217.3527,7085.2615,6905.5085,7073.0056,6713.4997,6763.885,6876.9115,7203.7351,null,null,null,6959.9791,6718.9468,6799.291,6740.735,6686.2645,6718.9468,6747.5439,6808.8233,6806.0997,6577.3233,6656.3056,6659.0292,6550.0879,6536.4703,6304.9704,6298.1615,6156.538,6129.3027,6185.1351,6168.7938,6250.4998,6182.4115,6397.5704,6164.7086,6127.941,6042.1498,5848.7792,5855.588,5456.591,null,null,null,null,5279.6529,5149.1985,5051.7326,5171.6906,5138.7022,5189.6844,5249.6634,5500.0758,5465.5878,5573.5501,5458.0905,5293.1482,5545.06,5293.1482,5362.1241,5384.6162,5279.6529,5158.1954,5291.6487,5275.1545,5398.1115,5485.081,5692.0085,5838.9572,5903.4346,5850.953,5879.443,5781.9772,5772.9803,5853.9519,5847.9541,5727.996,5668.017,5621.5333,5632.0296,5699.506,5647.0244,5525.5668,5515.0705,5339.6319,5332.1345,5068.2268,5128.2058,5177.6885,4940.7715,4951.2678,4810.3171,4948.2688,4978.2583,4873.2951,4940.7715,4981.2573,5006.7484,4976.7588,4946.7694,4919.7787,4945.2699,5087.7201,4994.7525,4952.7672,4960.2646,4951.2678,4708.3527,4657.3706,4793.8228,4817.8145,4813.3161,4934.7735,5206.1786,5398.1115,5659.0202,5561.5543,5693.5081,5560.0548,5611.0369,5698.0065,5638.0275,5597.5416,5570.5511,5760.9845,5732.4945,5698.0065,5735.4934,5793.9729,5636.528,5686.0107,5710.0023,5653.0223,6059.3801,6437.2479,6407.2584,6326.2867,6590.1944,6240.8165,6087.8701,6147.8491,6374.2699,6042.8858,6551.208,6461.2395,6731.1451,6593.1933,6438.7474,6440.2468,6212.3265,6471.7358,6594.6928,6192.8334,6525.7169,6770.1315,6917.08,6822.6131,6927.5764,7254.462,7224.4725,7260.4599,7197.4819,7429.9006,null,7624.8325,7632.3298,7857.2511,7948.7191,7917.2301,7834.7589,7794.2731,7518.3696,7155.4966,7034.0391,7167.4925,7330.9353,7464.3885,7359.4253,7443.3959,7575.3497,7572.3508,7647.3245,7453.8922,7470.3865,7497.377,7579.8482,8043.186,8247.1147,8911.3823,9263.759,8995.3529,8806.419,8996.8524,8909.8828,9170.7915,9520.1694,9557.6562,9746.5901,9350.7286,9071.8262,9131.8052,8788.4253,9146.7999,9701.6058,9611.6373,9608.6384,9299.7465,9445.1955,9512.6719,9656.6215,9743.5912,9719.5995,10346.3803,10638.778,10869.6972,10305.8945,10496.3278,10676.2648,10667.268,10721.2491,10686.7612,10644.7759,10595.2932,10496.3278,11578.949,12133.7549,12595.5934,12445.6458,13249.3646,14095.0687,13570.2524,13525.2681,12615.0865,12217.7255,11605.9396,11349.5294,11952.3184,11688.4107,11697.4076,11646.4255,12183.2376,12708.054,12745.5409,13028.9417,12513.1222,11863.8494,11998.8021,11994.3037,11328.5366,11664.4191,11366.0235,11231.0707,10581.7979,10556.3068,9935.524,null,null,null,null,10136.4537,10226.4222,null,null,null,10363.3243,10485.3816,10457.3414,10424.353,10407.8588,10597.5424,11039.5877,10943.9212,11186.3864,11181.4381,10795.4732,10681.663,10416.1059,10237.9682,10028.4915,9825.6124,10066.4282,10061.4799,10393.0139,10546.4103,10625.5826,10318.7899,10407.8588,10355.0772,10305.5945,10508.4736,10246.2153,10638.7779,10572.801,10472.1863,10226.4222,10226.4222,10044.9857,9875.0951,10005.3995,10110.9626,9896.5376,10079.6236,10077.9742,10038.388,9960.8651,10193.4337,10427.6518,10424.353,10463.9391,10475.4851,10308.8934,9896.5376,10246.2153,10383.1174,10399.6116,10426.0024,10589.2952,10393.0139,10391.3645,10419.4047,10391.3645,10366.6232,10383.1174,10254.4624,10290.7497,10135.704,10231.3705,9875.0951,9680.4632,9573.2507,9449.544,9634.2794,9502.3256,9523.768,9416.5556,9563.3542,9566.6531,9522.1186,9401.7107,9668.9173,9635.9288,9535.314,null,null,9400.0613,8989.355,8920.0792,8588.5453,8750.1887,8791.4243,8578.6487,8572.051,8527.5166,8593.4935,8934.9241,8972.8608,9071.8262,9040.4872,9179.0387,9205.4294,9071.8262,9009.1481,9081.7227,9096.5675,9073.4756,9089.9698,9088.3204,9167.4927,9098.2169,9154.2973,9065.2285,9236.7685,9401.7107,9385.2165,9424.8027,9896.5376,9866.848,9688.7104,9720.0494,9731.5953,9731.5953,9764.5838,9718.4,9772.8309,9908.0836,9946.0203,10143.9511,10445.7955,10383.1174,10389.7151,10234.6693,null,null,null,null,null,null,null,null,null,null,null,11029.0913,10719.4192,10404.9829,10562.201,10243.0006,10252.5289,9914.2717,9814.2238,9861.8657,9842.8089,10538.3801,10181.0661,10033.3763,10052.4331,10166.7736,9909.5075,9880.9224,9861.8657,9880.9224,9637.9489,9666.534,9528.3726,8970.9628,8932.8493,9099.5958,9132.9451,9456.9099,9075.7749,9071.0108,8808.9805,8928.0851,8947.1418,9194.8796,9204.4079,9032.8973,9318.7484,9099.5958,9190.1154,9028.1331,8951.906,8823.273,8861.3865,8861.3865,9147.2377,9051.954,9552.1935,9723.7042,9795.167,9737.9968,9614.1279,9733.2326,9752.2894,9104.36,9199.6438,9385.447,9299.6917,8942.3777,8889.9717,9032.8973,8889.9717,null,null,null,9509.3159,9628.4205,9533.1368,9623.6564,9528.3726,9523.6084,9423.5605,9428.3247,9394.9754,9299.6917,9199.6438,9104.36,9194.8796,8885.2075,8566.007,8575.5354,8694.64,8475.4875,8299.2126,null,8151.5228,8041.9465,8008.5972,7975.2478,8151.5228,8170.5796,8003.833,7846.6148,7694.1609,7546.4712,7622.6981,7775.152,7713.2177,7608.4055,7670.3399,7665.5757,7713.2177,7784.6804,7837.0865,7870.4358,7965.7195,8118.1735,8180.1079,7684.6325,7994.3046,8251.5706,8365.9112,8637.4697,8861.3865,8870.9149,8847.094,8961.4345,null,null,null,8982.9505,8902.2653,9042.1196,9198.111,9176.5949,9122.8048,8670.9678,8767.79,8660.2097,8305.1949,8267.5418,8337.469,8272.9209,null,8380.5011,8278.2999,8337.469,8256.7838,8364.3641,8504.2184,8601.0406,8708.6209,8574.1456,8751.653,8789.306,8859.2332,8896.8863,8988.3295,9165.8369,9246.5221,9155.0789,8929.1604,9117.4258,8961.4344,9187.3529,9031.3616,8929.1604,9144.3209,9214.248,9203.49,9138.9418,9085.1517,9424.0295,9499.3357,9725.2542,9434.7875,9461.6826,9273.4172,9251.9011,9160.4579,9133.5628,9052.8777,8966.8134,9117.4258,9192.7319,9305.6912,9085.1517,8913.0233,8794.6851,8654.8307,8509.5974,8321.332,8063.1394,null,8068.5184,8289.0579,8369.7431,8434.2912,8428.9122,8579.5246,8208.3727,8192.2357,8229.8888,8240.6468,8256.7838,8428.9122,8498.8394,8574.1456,8789.306,8821.5801,8864.6122,8886.1283,9079.7727,9144.3209,8902.2653,9343.3443,9467.0616,9725.2542,9429.4085,9623.053,9483.1986,9714.4961,9988.8258,10273.9134,10403.0097,10752.6455,11070.0073,11295.9258,11634.8035,11979.0603,12253.3899,12619.1628,11984.4393,11677.8356,11720.8677,12022.0924,12221.1159,12210.3578,12210.3578,11882.2381,12199.5998,12102.7776,11661.6986,11661.6986,11796.1739,12048.9875,12317.9381,12533.0986,12759.0171,12909.6294,12447.0344,12156.5677,12210.3578,12317.9381,12183.4628,11866.1011,11618.6665,12264.148,12156.5677,12479.3084,12129.6727,12215.7369,12237.2529,11962.9233,12086.6405,12145.8097,12210.3578,12264.148,null,11833.827,11650.9406,11441.1591,11134.5554,11145.3134,null,null,null,null,null,null,null,null,11455.7435,11271.1152,11183.197,11288.6989,10857.8996,10541.3941,10884.2751,10901.8587,11148.0297,11455.7435,11385.4089,11332.658,11288.6989,11156.8216,11534.8699,11429.368,11482.119,11429.368,null,null,11684.3309,11798.6245,11763.4572,12123.9219,12299.7584,11956.8773,11904.1264,11508.4944,11912.9182,11956.8773,11992.0446,11596.4126,11860.1673,12079.9628,11886.5428,12088.7546,12493.1784,12862.4349,13161.3569,13565.7807,13706.4498,13706.4498,13407.5279,13082.2305,13363.5688,13152.5651,12853.6431,12607.4721,12545.9294,12370.0929,12027.2119,11772.2491,12176.6729,11930.5019,12115.1301,12044.7955,12071.171,11719.4981,11376.6171,11455.7435,11359.0335,10901.8587,11007.3606,10664.4796,10611.7286,10558.9777,10286.4312,10057.8439,9785.2974,9495.1673,9873.2156,9231.4126,9081.9517,9002.8253,9222.6208,9266.5799,9451.2082,9275.3717,9460.0,null,null,null,null,null,null,null,null,null,9030.0,9030.0,8790.0,8730.0,8690.0,8530.0,8530.0,8960.0,8810.0,8720.0,8700.0,8440.0,8400.0,8250.0,8100.0,8170.0,7870.0,7990.0,8050.0,7800.0,null,8220.0,8250.0,8350.0,8190.0,8400.0,8450.0,8700.0,8890.0,9150.0,8790.0,8860.0,8680.0,8650.0,8490.0,9000.0,9070.0,8700.0,9080.0,9180.0,9220.0,9370.0,9620.0,null,null,9750.0,10040.0,10340.0,10630.0,10880.0,11190.0,10820.0,10970.0,11350.0,11410.0,10930.0,10860.0,10990.0,11160.0,11490.0,11650.0,11810.0,12000.0,12320.0,12710.0,13000.0,12440.0,12530.0,11940.0,11710.0,11490.0,11230.0,11160.0,11680.0,12030.0,12390.0,12600.0,12600.0,12590.0,13000.0,12940.0,12680.0,12800.0,12630.0,12570.0,12450.0,12270.0,12350.0,12250.0,12300.0,12600.0,12740.0,12710.0,13170.0],"high":[311.6664,320.9076,328.9386,332.3489,333.669,319.5874,320.1375,308.0361,308.146,308.0361,308.0361,313.3167,308.0361,306.0559,301.7653,306.7158,308.0361,302.6455,311.0063,307.926,307.4859,308.0361,306.8258,307.596,302.5353,306.6059,305.7258,302.5353,302.5353,303.0855,289.4438,286.0335,273.8221,272.722,282.183,289.7738,292.6342,281.633,275.0321,279.4327,275.0321,277.7824,276.1323,276.1323,269.5315,266.8912,263.8109,257.4301,259.6304,265.681,267.3312,259.5204,258.4203,262.8206,259.9604,256.3299,266.6711,268.4314,269.5315,270.4116,275.0321,269.4214,265.021,266.7812,258.5303,262.9308,266.1212,278.9926,272.832,264.0308,260.7305,260.6204,262.6007,258.6402,256.3299,null,null,261.8305,264.5809,258.5303,265.1309,261.3906,259.6304,259.5204,255.2298,255.2298,253.4696,257.1001,242.0283,236.5276,228.8268,217.8254,219.9157,222.116,229.3769,229.3769,217.9356,227.6166,224.7562,225.5264,220.0257,211.2247,214.415,206.8242,208.2544,212.8749,218.4855,224.2062,215.6252,213.205,205.7241,212.5448,211.1147,210.1245,217.2754,213.8649,216.6154,214.5251,215.2951,216.6154,215.1852,213.645,214.5251,209.5745,209.2445,206.8242,206.7142,209.7946,204.734,202.4237,203.5239,200.2233,207.9243,205.6141,203.5239,203.5239,203.0838,203.1938,201.9835,209.0245,211.2247,209.0245,210.1245,209.0245,211.7747,218.4855,223.3261,212.985,217.6054,224.9764,227.1764,214.5251,217.8254,210.1245,202.5338,209.0245,210.2345,209.0245,207.7043,209.0245,205.6141,208.4743,208.8045,203.0838,202.7538,203.0838,203.5239,207.9243,208.9144,208.9144,211.7747,202.4237,209.3544,218.4855,229.2668,235.3175,232.1271,239.3879,246.3188,240.9281,242.0283,240.7082,239.828,237.0777,235.4275,236.4178,236.4178,231.6871,235.8675,241.1482,239.828,237.6278,237.6278,246.4288,null,237.6278,228.2766,225.3063,227.7267,239.0579,242.1383,247.419,228.8268,233.2274,231.7971,239.9381,239.9381,240.158,221.786,226.6265,226.6265,null,null,null,null,233.9703,229.3804,235.5768,232.9376,222.6104,217.9057,216.6435,null,null,219.3974,219.2826,207.6931,212.6273,215.7255,206.5456,206.5456,203.1033,206.3161,208.1521,218.4795,215.7255,225.2496,235.5768,246.4779,256.4609,265.8702,284.5741,282.8528,285.8363,292.3768,306.6055,306.376,297.1963,302.9337,317.0476,330.1289,337.8169,342.5216,355.2586,368.1102,358.3567,360.7664,362.4877,365.8153,362.6025,370.2905,387.2731,406.5508,420.7795,null,441.7782,463.8098,481.1367,503.283,528.298,501.9059,493.4148,518.0855,476.2025,456.0069,457.4986,468.1702,447.6304,null,454.4005,476.0878,474.8256,481.1367,449.6959,447.5157,418.0255,416.4191,380.8473,395.8791,406.3212,424.5661,433.1722,430.3036,440.6307,445.7944,449.8106,452.1056,461.2855,466.9079,480.6777,471.8422,479.6449,469.3177,468.1702,454.9742,462.4329,458.9905,441.893,436.1556,434.4344,427.7791,430.1888,411.2554,419.9763,417.6812,422.8448,424.3366,443.729,461.9739,462.0886,462.4329,446.3681,457.2693,455.7774,450.3843,452.6793,456.6954,454.171,450.8433,445.565,441.434,442.8109,447.5157,432.4837,434.5491,430.1888,426.8609,430.3036,428.8118,440.4012,456.5807,455.5479,468.6291,481.94,479.5302,470.8094,470.3504,453.253,468.8587,468.1702,452.6793,463.0067,468.1702,468.1702,472.7602,453.253,453.0235,458.9905,452.1056,450.9581,442.9258,439.4833,447.401,441.7782,440.057,440.516,439.3686,439.4833,446.2535,444.0733,430.1888,435.8114,425.1398,422.5006,416.5337,408.3867,420.2057,411.7143,418.8287,414.124,414.2389,397.6004,411.0259,414.8126,414.3536,411.2554,425.3692,435.9261,447.401,450.2696,453.1382,461.2855,482.2842,481.022,487.4479,498.0046,511.2006,536.4449,562.9517,572.5905,527.839,541.8382,560.8862,535.1829,541.9529,566.8532,587.0488,599.5561,629.5053,660.9462,693.9934,720.615,642.5866,608.1622,631.8004,660.602,650.6188,639.3737,665.9951,685.0431,704.0913,703.4029,662.8968,667.831,639.7179,663.4706,694.9115,728.3031,763.5305,730.8274,726.6965,727.9588,752.1705,777.7593,816.1997,856.935,899.5064,900.5392,876.6717,820.3306,831.6905,779.1362,744.7119,755.2687,791.6437,779.1362,744.7119,744.1382,764.5633,779.71,null,null,819.0684,851.3124,883.5565,842.2473,831.5758,820.3306,803.1184,744.7119,null,null,786.9185,799.2772,794.359,756.6525,751.8603,764.219,735.214,750.0948,744.0417,744.0417,770.7767,785.2792,824.499,859.6834,882.7612,861.1965,848.5857,844.9286,860.3138,893.9849,938.6274,984.2788,1028.5429,1079.8692,1082.3914,1135.231,null,null,1142.5453,1106.9826,1050.8641,1066.2495,1110.5137,1163.8576,1219.7239,1280.6343,1324.1418,1242.0451,1253.647,1294.2541,1351.7596,1417.5885,1488.4616,1562.8657,1626.8028,null,null,1743.075,1803.8595,1759.2171,1694.9015,1588.0875,1607.8865,1548.6154,1500.694,1500.568,1460.5916,1383.2868,1316.5753,1192.8626,1171.6764,1166.2536,1252.5122,1160.2005,1162.7227,1164.9926,1222.7505,1234.6047,1223.2548,1253.3949,1297.0285,1235.7396,1276.0944,1303.7121,1368.6582,1437.0091,1424.9027,1308.5043,1307.1172,1329.6906,1321.1153,1356.2996,1419.8584,1374.5853,1366.0099,1330.4473,1374.207,1425.0288,1411.1569,1406.4908,1463.2398,1513.4311,1494.2626,1500.694,1472.9502,1512.2961,1546.0932,1620.4974,1586.448,1640.6748,1716.3401,1793.3925,1856.3208,1826.0547,1758.4603,1771.8278,1826.1809,1913.1957,1855.0597,1778.0073,1810.165,1677.7507,1620.3713,1569.5495,1582.4125,1644.2058,1722.6454,1784.4388,1783.0516,1759.8476,1759.2171,1745.3451,1782.2948,1858.3385,1946.1102,2008.7863,2103.4939,2146.2448,2177.3937,2268.6964,2198.0755,2194.2922,2153.9373,2152.8025,2220.2706,2293.0354,2370.5922,2320.4009,2390.2652,2473.1186,2594.8135,2684.8552,2806.424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2661.0207,2585.2292,2484.3422,2483.0812,2515.8696,2631.0068,2758.1243,2774.2662,2798.6053,2917.6519,3056.75,3137.0812,3281.6018,3402.1618,3500.2744,3673.2956,3694.7341,3732.8189,null,null,null,null,null,null,null,null,null,3795.2427,3823.7434,4014.9241,4115.6851,4320.4856,4346.7163,4457.1876,4544.0765,4761.1097,4996.8069,5221.6588,5474.8852,null,6027.6198,6109.2122,6051.9588,5931.7773,5308.0432,5674.8936,5583.9692,5464.6702,5578.4204,5698.7282,5983.6079,6279.3329,6593.2175,6921.2263,7108.2456,7456.8102,7078.4841,6809.8724,6783.3895,7077.2229,6809.8724,6809.8724,6772.0397,6431.5461,6557.6548,6860.3159,6241.1218,6371.0138,6649.7143,6156.6291,5889.2785,5998.9932,6167.9788,5899.3672,5782.086,5753.081,5937.1998,5860.2735,5846.4015,6058.2643,6285.26,6014.1262,5801.0023,5445.3757,5517.2578,5436.5481,5633.2777,5842.6182,5561.3957,5632.0166,5674.8936,5422.6761,5625.7111,5779.5639,6050.6978,6178.0676,5574.0066,null,null,null,5927.1111,5958.6383,5801.0023,5537.4351,5486.9917,5470.5975,5750.5588,5742.9924,5927.1111,5328.0945,5301.6116,5301.6116,5384.8434,4988.8619,4983.8177,5294.0452,5058.2218,4715.206,5045.611,5020.3891,null,null,null,4753.0387,null,null,5238.5574,5387.3656,5599.2283,5609.317,null,null,null,null,null,null,null,6166.9083,5999.8879,5909.9538,5781.4766,5721.0923,5640.1516,5189.1965,5717.238,5755.7812,5473.1311,5168.6401,5203.329,5588.7608,5627.3039,null,6218.2992,6425.1477,6718.0757,6971.176,7309.0712,7474.8069,7846.1062,8209.6968,8124.9019,8422.969,8843.0897,9250.3625,null,null,9622.9465,9475.1978,9926.1529,10383.532,10535.1352,10443.9163,10661.0429,11094.0112,11273.8793,11827.6163,12363.3664,12956.9315,13432.2973,13233.1575,12976.203,12153.9486,12126.9684,12473.8569,12462.294,11548.8207,11768.5168,11800.6361,12349.2339,12965.9248,13605.7416,14042.5643,13477.2643,12299.1279,12064.0145,12273.4325,12764.2156,13233.1575,13233.1575,12847.7258,12576.6386,11331.6941,10765.1095,10327.002,9953.1332,9825.9406,9728.298,9723.1588,10185.677,10185.677,10447.7705,10819.0699,11219.9189,11177.5214,10222.9353,9489.3303,9670.4832,8791.6987,9110.3224,8360.0152,8307.3394,8993.408,8543.7377,8672.2149,8787.8444,8800.6922,9056.3619,9269.6342,9517.5953,9918.4443,10018.6565,9390.4028,9377.5551,9369.8465,9341.5814,9332.588,9309.4621,9305.6079,9299.1838,9258.0712,9232.3757,9229.8062,9229.8062,9228.5214,null,9222.0977,8993.408,8904.7587,8902.1892,8900.9044,8898.3349,8897.0501,8897.0501,8893.1957,8893.1957,8893.1957,8893.1957,8710.7582,8888.0567,8886.772,8885.4871,8884.2024,8884.2024,8884.2024,8794.2683,null,null,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,null,8794.2683,8794.2683,8794.2683,8613.1154,8606.6915,8604.1219,8596.4133,8144.1733,8566.8636,null,8556.5854,8556.5854,8554.0158,8552.731,8548.8767,8547.5919,8507.7641,null,null,8506.4792,null,8503.9096,8501.3401,8500.0553,null,8497.4858,null,8494.9164,null,8494.9164,8488.4924,8484.6381,8034.9676,7745.8939,7734.3309,7734.3309,7733.0462,7731.7614,7730.4767,7694.503,7262.8195,7327.058,7321.9189,7292.3692,7201.1503,7170.3157,7144.6203,7102.2228,7085.5208,7064.9644,7059.8253,6761.7581,6444.4192,6755.3342,6715.5062,null,null,null,null,null,null,7151.988,7350.8056,7013.0881,7013.0881,7081.1762,7058.0262,7410.7232,7775.6762,8161.0556,8068.4556,7777.0379,7711.6733,7954.0674,8304.0409,8264.5497,8136.5438,8169.2262,8091.6056,7531.9204,7352.1673,7531.9204,7876.4468,7876.4468,7639.4997,7601.3703,7658.5644,7582.3056,7821.9762,8122.9261,8429.3232,8647.2056,8664.9085,8564.1379,8619.9703,7877.8086,7816.5291,7213.2674,7285.441,7063.4733,6536.4703,6589.5792,null,null,null,6810.1851,6400.2939,6157.8997,6081.6409,6080.2791,6127.941,5746.6469,6103.4292,5700.3468,5769.7969,5954.9968,6223.2644,5987.6792,5908.6968,5820.1822,5733.0293,5787.4998,5979.5086,6264.1174,6533.7469,6155.1762,6051.6821,6119.7704,6053.0439,5978.1468,5771.1586,5959.0822,5954.9968,5957.7204,5441.6116,5497.4439,5555.9998,5645.8763,5474.2939,5383.0557,5410.2909,5174.7057,4928.2263,4868.3086,4725.3233,4823.3704,4994.9528,5150.194,5167.8968,5301.3498,5553.2762,5719.4116,5783.4145,5923.6763,6087.088,5855.588,6008.1057,5976.7851,6039.4263,6046.235,6112.9616,6246.4144,6246.4144,6250.4998,6345.8233,6345.8233,6468.3822,6649.4968,6597.7498,6522.8527,6516.0439,6250.4998,6329.4821,6291.3528,null,null,null,null,null,null,null,null,null,6172.8792,6268.2027,6398.9321,6324.035,6307.6938,6262.7557,6127.941,5882.8233,5609.1086,5474.2939,5549.191,5463.3998,5565.5321,5754.8174,6042.1498,5975.4234,5828.3527,5675.8351,5491.9969,5569.6175,5474.2939,5324.4998,5406.2057,5372.1616,5335.3939,5471.5704,5490.6351,5377.6087,5591.4057,5786.1381,5719.4116,5663.5792,5852.8645,5760.2645,5731.6675,5855.588,6002.6586,6258.6703,5971.338,5991.7645,5990.4027,5854.2262,6031.2556,6355.3556,6209.6468,6277.7351,6277.7351,6495.6174,6324.035,6548.7262,6781.588,6882.3585,6807.4615,6630.4321,6672.6469,6563.7057,6767.9703,6942.2761,7323.5703,7533.2821,7489.7056,7345.3586,7217.3527,7081.1762,7214.6291,6876.9115,6878.2733,7203.7351,null,null,null,7251.3968,7166.9674,6851.038,6872.8263,6890.5291,6785.6733,7033.5145,6944.9997,6833.335,6802.0144,6738.0115,6672.6469,6699.8821,6672.6469,6509.2351,6396.2086,6276.3733,6325.3969,6264.1174,6509.2351,6329.4821,6353.9939,6434.338,6543.2792,6264.1174,6254.5851,5991.7645,5896.441,5855.588,null,null,null,null,5534.5637,5395.1125,5500.0758,5293.1482,5246.6645,5209.1775,5396.612,5503.0747,5546.5595,5690.5091,5642.5259,5473.0852,5606.5385,5467.0873,5413.1062,5510.5721,5395.1125,5458.0905,5323.1376,5320.1387,5503.0747,5533.0643,5692.0085,5958.9153,5922.9278,5963.4136,5949.9184,5882.442,5835.9583,5934.9236,5937.9226,5922.9278,5727.996,5696.5071,5698.0065,5726.4965,5701.0055,5680.0128,5603.5396,5518.0695,5483.5815,5383.1166,5306.6435,5432.5994,5068.2268,4993.2531,5188.1849,5098.2164,5047.2342,4978.2583,4948.2688,5036.7379,5075.7242,5083.2216,4976.7588,4961.7641,5068.2268,5218.1744,5089.2195,5000.7505,5009.7474,4978.2583,4933.2741,4871.7955,4916.7798,4940.7715,5006.7484,4975.2594,5206.1786,5470.0863,5766.9824,5847.9541,5696.5071,5768.4818,5726.4965,5742.9908,5747.4892,5718.9992,5693.5081,5876.4441,5841.9562,5892.9384,5846.4546,5793.9729,5793.9729,5801.4703,5733.9939,5756.4861,6059.3801,6441.7464,6642.676,6597.6918,6822.6131,6594.6928,6147.8491,6500.2258,6594.6928,6510.7222,6585.696,6696.6571,7005.5491,6839.1073,6593.1933,6596.1923,6567.7023,6536.2133,6701.1556,6596.1923,6747.6393,6773.1304,7128.5061,6965.0633,7179.4882,7257.4609,7395.4126,7347.4295,7339.9321,7450.8933,null,7797.2721,7807.7685,7947.2196,8022.1935,8091.1693,8134.654,8020.6939,7837.7579,7497.377,7122.5082,7281.4525,7452.3927,7477.8838,7359.4253,7497.377,7618.8345,7797.2721,7789.7747,7702.8051,7645.825,7602.3403,7737.2931,8043.186,8574.0004,8911.3823,9265.2585,9742.0916,9184.2868,9061.3298,9295.248,9589.1452,9581.6478,9857.5513,9746.5901,9857.5513,9296.7475,9295.248,9035.8387,9184.2868,9701.6058,10158.9458,10124.4579,9626.632,9500.6761,9547.1599,9746.5901,9776.5796,9881.5429,10356.8765,10847.2051,11073.6258,11019.6447,10646.2754,10904.1851,10778.2292,10877.1945,10886.1914,10869.6972,10923.6783,10967.1631,11578.949,12133.7549,12970.4622,12588.096,13249.3646,14153.5483,14994.754,14152.0488,12615.0865,12574.6007,12588.096,12655.5724,11952.3184,12370.672,11979.309,12213.2271,12211.7276,12778.5294,13420.3048,13190.8851,13223.8735,13330.3364,12298.6972,12595.5934,12063.2795,12063.2795,11742.3918,11542.9616,11845.8556,11054.1326,11066.1285,null,null,null,null,10677.7643,10479.8335,null,null,null,10721.2491,10577.7493,10589.2952,10473.8357,10554.6574,10755.887,11039.5877,11643.2765,11331.5356,11214.4266,11479.9837,11034.6394,10444.1461,10849.9041,10454.0426,10135.704,10297.3474,10551.3585,10500.2264,10807.0191,10833.4099,10853.2029,10704.7549,10457.3414,10557.9562,10508.4736,10432.6001,10884.542,10886.1914,10721.2491,10455.692,10505.1747,10140.6522,10061.4799,10137.3534,10152.1982,10224.7728,10097.7673,10322.0888,10383.1174,10099.4166,10198.382,10444.1461,10630.5309,10635.4791,10562.9045,10424.353,10632.1803,10430.9507,10432.6001,10465.5886,10821.8639,10787.226,10590.9447,10605.7895,10879.5937,10590.9447,10458.9909,10465.5886,10389.7151,10351.7784,10257.7613,10518.3701,10241.267,10244.5659,9814.0665,9812.4171,9680.4632,9842.1067,9852.0032,9555.1071,9748.0896,9705.2046,9680.4632,9566.6531,9673.8656,9812.4171,9731.5953,null,null,9637.5782,9487.4808,9111.4123,8906.8839,9071.8262,8972.8608,8857.4012,8906.8839,8890.3897,8740.2921,8971.2114,9154.2973,9456.1417,9160.895,9319.2396,9376.9694,9259.8603,9170.7915,9200.4812,9154.2973,9146.0502,9235.119,9236.7685,9367.0729,9203.78,9317.5902,9329.1361,9269.7569,9467.6877,9426.4521,9447.8946,9964.164,10158.7959,9894.8882,9865.1986,9761.2849,9880.0434,9863.5491,9837.1584,9880.0434,9974.0605,10040.0374,10198.382,10572.801,10638.7779,10564.5539,10538.1632,null,null,null,null,null,null,null,null,null,null,null,11029.0913,11453.1039,10776.5895,10671.7773,10909.9866,10281.1141,10495.5024,10114.3676,10319.2276,10243.0006,10538.3801,10538.3801,10667.0132,10481.2099,10419.2755,10171.5378,10233.4721,10214.4154,10061.9615,9985.7345,9747.5252,9685.5907,9232.9931,9142.4736,9147.2377,9161.5303,9471.2024,9480.7307,9333.0409,9156.7661,9085.3033,9190.1154,9242.5214,9380.6829,9385.447,9337.8052,9218.7005,9285.3991,9256.814,9280.6349,9094.8316,8956.6702,8956.6702,9156.7661,9252.0498,9556.9577,9928.5642,9966.6778,9966.6778,9857.1015,10042.9048,9771.3461,9657.0057,9576.0144,9604.5996,9528.3726,9366.3903,8889.9717,9032.8973,8894.7358,null,null,null,9509.3159,9757.0536,9766.5819,9718.94,9623.6564,9671.2982,9666.534,9595.0712,9576.0144,9480.7307,9480.7307,9480.7307,9256.814,9399.7396,8932.8493,8808.9805,8942.3777,8942.3777,8899.5,null,8365.9112,8356.3828,8008.5972,7975.2478,8246.8065,8327.7977,8313.5051,7899.0209,7813.2655,7560.7637,7622.6981,7775.152,7865.6716,7622.6981,7732.2744,7670.3399,7717.9818,7784.6804,7837.0865,7870.4358,7965.7195,8118.1735,8451.6664,7860.9075,8099.1168,8408.7889,8427.8456,8637.4697,9137.7094,8947.1418,8956.6702,8966.1986,null,null,null,9429.4085,9117.4258,9257.2801,9198.111,9246.5221,9176.5949,8939.9184,9144.3209,9122.8048,8563.3875,8423.5332,8439.6702,8391.2591,null,8391.2591,8385.8801,8423.5332,8332.09,8364.3641,8504.2184,8601.0406,8740.8949,8740.8949,8751.653,8789.306,8859.2332,8896.8863,8988.3295,9165.8369,9305.6912,9294.9332,9268.0382,9397.1345,9278.7962,9278.7962,9187.3529,9138.9418,9155.0789,9278.7962,9300.3122,9235.7641,9246.5221,9424.0295,9504.7147,9725.2542,9434.7875,9477.8196,9440.1665,9257.2801,9160.4579,9225.0061,9052.8777,8972.1925,9117.4258,9203.49,9429.4085,9294.9332,8929.1604,8875.3703,8740.8949,8552.6295,8348.2271,8552.6295,null,8224.5098,8289.0579,8369.7431,8434.2912,8681.7258,8617.1776,8713.9999,8192.2357,8525.7345,8654.8307,8654.8307,8627.9357,8606.4196,8746.274,8789.306,8821.5801,8864.6122,8886.1283,9079.7727,9246.5221,9413.2714,9343.3443,9467.0616,9725.2542,10010.3418,9725.2542,9843.5925,9924.2776,9988.8258,10284.6714,10542.8641,10752.6455,11070.0073,11295.9258,11634.8035,11979.0603,12253.3899,12619.1628,12715.985,12027.4714,12048.9875,12022.0924,12366.3492,12328.6961,12597.6467,12404.0023,12253.3899,12366.3492,12016.7134,12059.7455,12011.3344,12135.0516,12473.9294,12533.0986,12759.0171,13124.7899,12855.8393,12291.0431,12527.7196,12570.7517,12452.4134,12231.8739,12301.801,12264.148,12533.0986,12613.7838,12769.7751,12775.1541,12377.1072,12178.0838,12312.5591,12350.2122,12350.2122,12350.2122,null,12350.2122,12124.2937,12129.6727,11473.4332,11425.0221,null,null,null,null,null,null,null,null,11455.7435,11429.368,11499.7026,11385.4089,11508.4944,11068.9033,10901.8587,11165.6134,11209.5725,11455.7435,11649.1636,11701.9145,11561.2454,11710.7063,11666.7472,11605.2045,11499.7026,11508.4944,null,null,11684.3309,11833.7918,12062.3792,12123.9219,12299.7584,12537.1375,12519.5539,12123.9219,11912.9182,12185.4647,12273.3829,11992.0446,11860.1673,12150.2974,12185.4647,12273.3829,12493.1784,12862.4349,13196.5242,13565.7807,13803.1599,14066.9145,13811.9517,13433.9033,13627.3234,13565.7807,13231.6914,13187.7323,13099.8141,12748.1413,12396.4684,12132.7138,12185.4647,12396.4684,12123.9219,12387.6766,12211.8401,11912.9182,11394.2007,11657.9554,11429.368,11235.948,11024.9442,11077.6952,10963.4015,10699.6468,10286.4312,10057.8439,9785.2974,9495.1673,9873.2156,9671.0037,9161.0781,9002.8253,9539.1264,9363.29,9468.7918,9530.3346,9556.71,null,null,null,null,null,null,null,null,null,9040.0,9030.0,9030.0,8910.0,8820.0,8560.0,8780.0,8960.0,9050.0,8720.0,8700.0,8440.0,8770.0,8310.0,8190.0,8200.0,8000.0,8140.0,8200.0,8000.0,null,8220.0,8250.0,8350.0,8440.0,8410.0,8450.0,8700.0,8890.0,9150.0,9150.0,8860.0,8850.0,8650.0,8530.0,9000.0,9070.0,8700.0,9080.0,9180.0,9220.0,9370.0,9620.0,null,null,9750.0,10040.0,10340.0,10630.0,10880.0,11190.0,10900.0,11220.0,11350.0,11680.0,11490.0,11460.0,11000.0,11160.0,11490.0,11830.0,11910.0,12000.0,12340.0,12710.0,13000.0,13070.0,12860.0,12660.0,11790.0,11700.0,11690.0,11400.0,11680.0,12030.0,12390.0,12760.0,13040.0,12800.0,13000.0,13180.0,13180.0,13200.0,12800.0,12960.0,12850.0,12550.0,12510.0,12430.0,12510.0,12620.0,12740.0,12980.0,13170.0],"low":[300.3353,293.7343,310.4562,324.5378,311.6664,308.146,306.8258,299.3451,300.5551,296.9249,299.2351,299.4551,294.9445,295.7145,294.9445,297.0347,297.8048,299.2351,297.0347,295.9346,299.4551,300.8852,294.9445,295.9346,291.6441,301.4353,297.0347,294.5043,294.8344,289.4438,278.0026,265.5711,264.0308,265.1309,275.0321,280.6428,277.2325,271.7319,269.5315,267.3312,269.8615,263.0408,270.1915,267.5513,266.2312,256.88,260.7305,251.3795,250.7193,253.0296,258.6402,254.3497,254.1297,249.8391,251.0494,252.2595,251.2694,258.5303,260.1805,260.7305,264.1409,259.4104,258.5303,251.0494,253.0296,250.8293,262.2707,267.8813,264.2509,255.6699,251.3795,253.0296,251.9295,253.4696,251.3795,null,null,255.2298,257.2101,253.0296,255.2298,253.0296,253.0296,253.9097,253.2496,251.9295,251.3795,239.4981,230.477,219.4757,214.5251,207.8143,209.5745,217.8254,227.7267,217.8254,215.6252,218.9256,211.7747,212.2148,210.8947,202.3136,201.5437,202.4237,200.7735,207.0442,208.6944,209.2445,210.2345,204.6241,204.6241,205.2841,206.0541,207.0442,208.0343,209.1346,211.8847,211.3347,210.0145,209.2445,210.4545,209.3544,209.1346,203.6338,204.844,205.2841,202.6438,202.7538,198.0231,201.5437,200.4434,198.2431,202.4237,199.1232,199.4532,199.0133,201.4336,201.5437,199.1232,202.9738,203.5239,209.0245,209.0245,203.6338,211.4447,211.7747,208.8045,207.9243,214.195,214.8551,216.7253,209.0245,209.0245,201.3235,200.9934,206.8242,207.9243,207.9243,199.1232,199.0133,202.4237,200.0033,201.8737,201.8737,201.7636,202.4237,202.5338,202.6438,201.7636,204.844,206.6042,197.473,207.3742,214.415,218.4855,226.6265,222.6659,224.6462,226.4064,228.8268,234.3274,226.6265,228.2766,228.9367,232.1271,231.027,231.1371,226.1865,229.927,232.0172,232.2373,233.3373,235.4275,238.3978,null,226.4064,216.9453,212.4347,225.5264,233.4472,231.2471,225.7464,221.1258,223.3261,224.5362,225.7464,231.027,224.0962,220.5758,220.0257,215.7353,null,null,null,null,229.4952,219.1678,229.4952,224.9053,218.7089,209.4144,206.7751,null,null,206.5456,206.5456,198.2839,193.3496,208.1521,199.7755,196.3333,195.1857,189.3336,206.5456,211.0208,207.8079,214.578,226.9707,237.8718,235.8062,265.8702,262.5425,265.4111,261.9687,286.8689,293.639,281.7053,278.8366,285.7215,296.2782,299.0323,329.3257,323.8176,324.7357,344.2428,338.5053,333.9156,346.5377,345.3903,338.735,360.537,387.2731,406.5508,420.7795,null,441.7782,446.3681,467.0227,502.5945,527.7241,476.8911,493.4148,468.7439,457.6135,435.1229,424.6808,431.451,431.6805,null,430.3036,458.9905,447.5157,436.1556,427.3201,421.1238,416.4191,395.7645,380.6178,380.7325,398.1742,405.059,396.4528,407.354,402.7641,413.3208,430.7625,428.0086,438.3358,448.2042,440.057,447.5157,447.5157,447.6304,448.2042,447.7452,439.3686,429.8446,436.0408,420.0909,404.9442,401.6166,413.0915,401.6166,396.4528,407.4687,405.1737,407.354,418.8287,424.5661,427.6644,432.0248,423.4187,425.7135,424.6808,425.8284,431.6805,433.7459,428.0086,424.6808,426.2873,426.4021,418.8287,415.96,417.9108,420.3204,408.6162,419.9763,413.0915,413.4357,416.5337,440.1718,438.3358,456.8103,457.0397,459.1051,456.8103,438.9095,421.0089,445.7944,446.8271,433.7459,437.1883,444.4175,445.2207,438.3358,431.1068,441.0897,436.2703,436.0408,432.5985,432.8279,425.1398,426.4021,417.5666,416.5337,424.5661,420.3204,415.3863,431.451,425.2546,410.7964,401.7314,411.3701,409.6489,394.8465,396.5677,401.7314,403.9116,401.6166,404.4853,400.3544,385.093,395.6497,401.7314,403.3379,402.1904,413.0915,410.2227,429.8446,425.7135,424.5661,437.1883,448.8927,458.9905,476.3174,481.3661,497.8898,524.9702,546.7722,534.4943,514.9872,493.5294,508.6761,499.6111,519.8066,566.8532,587.0488,599.5561,629.5053,660.9462,627.8988,654.176,632.8331,601.507,580.6228,597.835,605.6379,590.9502,665.9951,637.6524,654.0614,664.7329,634.4394,627.6692,615.1618,625.4892,670.1259,705.6978,702.37,702.9438,688.7152,704.5502,723.0247,752.7443,816.1997,826.1827,820.4453,844.5423,830.6579,790.4962,752.5148,747.1217,710.7466,734.3846,766.1697,740.0072,706.3863,718.0905,711.435,765.4813,null,null,780.169,816.0849,803.6922,804.0364,780.2837,763.0716,735.3027,713.271,null,null,744.0417,756.7787,737.6101,706.8394,707.5961,708.7312,722.6031,718.8199,719.4503,731.4307,726.1342,785.2792,803.3127,826.6428,804.7,795.2418,808.357,805.5828,798.5206,893.9849,907.983,961.2009,1028.5429,977.2166,1060.7007,1134.9786,null,null,1078.4821,1031.5696,989.0709,983.7743,1065.6189,1101.5599,1210.644,1280.6343,1216.6971,1168.0192,1142.5453,1192.3582,1296.3979,1417.5885,1488.4616,1488.7137,1576.2332,null,null,1660.0955,1639.5399,1672.0759,1595.9062,1529.0685,1462.8615,1504.7296,1433.2259,1366.5143,1321.7458,1316.7015,1255.4126,1192.8626,1171.6764,1166.2536,1141.4103,1107.8654,1055.6563,1158.9394,1141.4103,1129.5561,1109.8831,1198.0331,1182.2695,1188.1966,1176.4685,1288.9576,1368.6582,1382.1518,1363.3616,1308.5043,1272.9418,1216.571,1267.3929,1291.858,1290.2186,1312.792,1285.931,1286.3092,1331.8346,1343.8148,1299.803,1359.0739,1437.6397,1413.0485,1412.4181,1418.8494,1412.4181,1412.4181,1514.566,1512.2961,1538.7789,1588.9703,1655.8079,1720.6278,1721.3843,1699.8198,1643.197,1652.0245,1795.7886,1740.4268,1765.5225,1707.5124,1734.1214,1677.7507,1620.3713,1569.5495,1582.4125,1612.0481,1689.8572,1625.4156,1690.866,1652.0245,1689.8572,1668.5448,1715.079,1797.0497,1860.1041,1967.2964,1954.6856,1941.9486,2176.8893,2068.5618,2080.7945,2061.8781,2019.2533,1967.2964,2074.4888,2157.7207,2169.1965,2219.5139,2295.1792,2451.5541,2466.4349,2484.3422,2686.1163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2527.9759,2427.5934,2392.7873,2297.7013,2389.7607,2553.7021,2535.5424,2553.7021,2749.4229,2818.6566,2774.5185,3055.3627,3165.3296,3078.3146,3404.9361,3506.0754,3531.0449,3467.9907,null,null,null,null,null,null,null,null,null,3795.2427,3823.7434,4014.9241,4015.0503,3909.1189,3947.2038,4457.1876,4544.0765,4628.1911,4521.1247,5144.6063,5460.5088,null,5740.5962,5718.1489,5529.8685,5375.8899,5308.0432,5271.2196,5052.2947,4944.3457,5578.4204,5698.6021,5826.2242,6279.3329,5965.4483,6305.4374,6921.2263,6749.3402,6518.5612,6282.7379,6481.9896,6431.5461,6450.4624,6200.7671,6179.3287,6238.5998,6305.4374,6213.378,6044.3923,6044.3923,6024.2148,5848.9237,5582.8342,5737.948,5657.2383,5490.7748,5233.513,5687.5045,5466.8141,5533.652,5543.7405,6058.2643,5687.5045,5558.8736,5405.0209,5174.2419,5031.7389,5044.3499,5441.5925,5291.523,5172.9808,5292.7841,5297.8285,5272.6067,5195.6803,5359.6218,5782.086,5732.9037,5488.2527,null,null,null,5662.2828,5410.0653,5536.174,5510.9523,5486.9917,5470.5975,5463.031,5486.9917,5421.415,5328.0945,5301.6116,5299.0896,5034.2612,4988.8619,4983.8177,4983.8177,4806.0044,4715.206,4713.9449,4557.5701,null,null,null,4753.0387,null,null,4741.6889,5126.3205,5075.8771,5343.2277,null,null,null,null,null,null,null,5755.7812,5701.8207,5622.1649,5518.0982,5437.1575,5433.3033,5189.1965,5186.6269,5262.4285,5213.6071,5168.6401,5164.7857,5128.8121,5140.3751,null,5922.8016,5813.5959,6405.8761,6810.5795,6615.294,7323.2037,7708.6354,7452.9658,7452.9658,8422.969,8479.499,8877.7785,null,null,8768.5729,9031.9513,9585.6882,9892.7488,9709.0264,9712.8807,10361.6909,10149.7033,11094.0112,11273.8793,11832.7555,12527.8173,12228.4654,12157.8029,12087.1403,11538.5424,10987.375,11927.8286,11731.2583,11217.3494,10753.5465,11241.76,12179.6441,12590.7712,12457.1549,12860.5735,12866.9973,12278.5716,11668.3044,11203.2169,12156.5182,12206.6243,12265.7237,11723.5498,11828.9011,11331.6941,10765.1095,10327.002,9953.1332,9607.5293,9147.5807,8866.2156,9216.9584,9340.2967,9953.1332,10278.1807,10406.6579,10455.4793,9983.9678,9489.3303,9188.6935,8791.6987,8735.1689,8360.0152,8307.3394,8386.9955,8320.1872,8200.7034,8295.7765,8491.062,8661.9368,8903.474,8958.7192,9470.0587,9522.7343,9390.4028,9377.5551,9369.8465,9341.5814,9332.588,9309.4621,9305.6079,9299.1838,9258.0712,9232.3757,9229.8062,9229.8062,9228.5214,null,9038.3751,8813.5399,8904.7587,8902.1892,8900.9044,8898.3349,8897.0501,8897.0501,8893.1957,8893.1957,8893.1957,8893.1957,8710.7582,8888.0567,8886.772,8885.4871,8884.2024,8884.2024,8884.2024,8794.2683,null,null,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,null,8794.2683,8794.2683,8794.2683,8613.1154,8606.6915,8604.1219,8596.4133,8144.1733,8566.8636,null,8556.5854,8556.5854,8554.0158,8552.731,8548.8767,8547.5919,8507.7641,null,null,8506.4792,null,8503.9096,8501.3401,8500.0553,null,8497.4858,null,8494.9164,null,8494.9164,8488.4924,8484.6381,8034.9676,7745.8939,7734.3309,7734.3309,7733.0462,7731.7614,7730.4767,7694.503,7262.8195,7327.058,7321.9189,7292.3692,7201.1503,7170.3157,7144.6203,7102.2228,7085.5208,7064.9644,7059.8253,6761.7581,6444.4192,6173.3323,6449.5584,null,null,null,null,null,null,6901.4233,6811.5468,6808.8233,6672.6469,6552.8115,7053.9409,7211.9056,7646.3086,7384.8497,7639.4997,7390.2968,7149.2644,7683.0762,7973.1321,7721.2056,7627.2438,7740.2703,7531.9204,7207.8203,6951.8086,7235.0556,7501.9615,7424.3409,7141.0939,7153.3498,7192.841,7006.2791,7451.5762,7809.7204,8045.3055,7978.5792,8049.3909,7940.4497,7985.3879,7629.9673,7267.738,6980.4056,6810.1851,6642.688,6330.8439,6330.8439,null,null,null,6521.491,6345.8233,6157.8997,6081.6409,5915.5056,5719.4116,5647.238,5524.6792,5353.0969,5410.2909,5719.4116,5678.5586,5633.6204,5453.8675,5558.7233,5447.0586,5451.1439,5733.0293,5979.5086,5991.7645,5903.2497,5719.4116,5726.2204,5795.6704,5620.0028,5524.6792,5517.8704,5524.6792,5432.0792,5230.538,5052.1468,5419.8233,5242.7939,5264.5822,5204.6645,5120.2351,4924.141,4684.4704,4492.4617,4500.6322,4469.3116,4800.2204,4792.0498,4800.2204,4903.7145,5290.4557,5324.4998,5463.3998,5599.5762,5655.4087,5655.4087,5448.4204,5726.2204,5737.1144,5735.7527,5773.8821,5893.7174,6021.7233,5912.7822,6010.8293,6043.5115,6127.941,6359.4409,6227.3498,6155.1762,6036.7028,5816.0969,5848.7792,5861.0351,null,null,null,null,null,null,null,null,null,5666.3027,6084.3645,6046.235,5991.7645,6018.9998,5905.9733,5719.4116,5520.5939,5335.3939,5267.3057,5020.8263,5463.3998,5565.5321,5754.8174,5624.088,5621.3645,5528.7645,5366.7145,5325.8616,5378.9704,5188.3234,5201.941,5223.7292,5189.6851,5176.0675,5278.1998,5229.1763,5257.7733,5366.7145,5447.0586,5467.4851,5489.2733,5610.4703,5583.2351,5528.7645,5481.1028,5855.588,5855.588,5697.6233,5464.7615,5692.1763,5610.4703,5738.4763,5803.841,5896.441,6013.5528,6020.3615,6068.0233,6077.5557,6073.4704,6413.9115,6517.4057,6468.3822,6401.6556,6408.4645,6268.2027,6287.2674,6694.4351,7000.8321,7217.3527,7014.4498,7034.8762,6904.1468,6849.6763,6637.2409,6536.4703,6570.5145,7013.0881,null,null,null,6925.9351,6605.9204,6543.2792,6604.5586,6536.4703,6509.2351,6596.388,6646.7734,6676.7321,6550.0879,6552.8115,6551.4498,6539.1938,6424.8056,6240.9674,6059.8527,6100.7057,6115.6851,6012.191,6155.1762,6179.688,6092.535,6107.5145,6164.7086,6106.1527,5855.588,5787.4998,5528.7645,5455.2293,null,null,null,null,5266.1576,5149.1985,4897.2866,4952.7672,4979.7578,4984.2563,5099.7158,5227.1713,5401.1104,5408.6077,5419.1041,5248.1639,5378.6183,5233.1692,5209.1775,5147.6991,5248.1639,5140.2016,5098.2164,5149.1985,5233.1692,5333.634,5413.1062,5654.5217,5564.5532,5736.9929,5787.975,5618.5344,5698.0065,5763.9835,5603.5396,5623.0327,5446.0946,5566.0526,5518.0695,5513.571,5570.5511,5405.6088,5371.1209,5330.635,5314.1408,5032.2395,4963.2635,5065.2279,4804.3192,4760.8345,4805.8186,4886.7904,4819.3139,4805.8186,4835.8082,4843.3055,4903.2845,4934.7735,4915.2804,4835.8082,4916.7798,4891.2887,4910.7819,4933.2741,4924.2772,4828.3108,4663.3685,4648.3737,4628.8805,4621.3832,4813.3161,4822.3129,4885.2908,5203.1796,5248.1639,5404.1094,5324.6372,5431.0999,5521.0685,5477.5836,5555.5564,5519.5689,5453.592,5408.6077,5626.0317,5627.5312,5698.0065,5701.0055,5594.5427,5608.038,5585.5459,5653.0223,5584.0464,6002.4,6188.335,6158.3455,6372.7705,6240.8165,6030.8901,6074.3748,6297.7967,6036.888,6206.3286,6305.2941,6666.6676,6522.718,6315.7904,6372.7705,6207.8282,6255.8114,6482.2322,6180.8376,6306.7935,6498.7264,6647.1745,6609.6875,6662.1692,6972.5606,7137.5029,7140.5018,7125.5071,6897.5868,null,7450.8933,7422.4032,7333.9342,7797.2721,7711.802,7707.3035,7669.8167,7348.9289,7032.5396,6690.6593,6668.1671,7055.0317,6927.5764,7049.0338,7315.9405,7407.4085,7518.3696,7545.3602,7437.398,7227.4715,7240.9667,7347.4295,7578.3486,8134.654,8284.6015,8998.3519,8698.4568,8696.9574,8771.9311,8710.4525,8585.9962,9101.8157,9512.6719,9161.7947,9344.7307,8996.8524,8752.4379,8689.4599,8860.4002,8962.3645,9476.6845,9073.3256,9136.3036,9155.7968,9295.248,9428.7014,9521.6688,9542.6615,9298.247,10344.8808,10493.3288,10262.4096,10346.3803,10496.3278,10271.4065,10571.3015,10196.4327,10496.3278,10496.3278,10496.3278,10449.8441,11646.4255,11470.9868,12147.2503,12100.7665,13415.8065,13195.3835,13525.2681,12615.0865,12217.7255,11596.9427,11148.5996,11171.0917,11157.5965,11411.0078,11301.5461,11328.5366,12160.7455,12145.7507,12294.1988,12508.6238,11863.8494,11351.0288,11770.8819,11321.0393,11396.0131,11352.5283,11096.118,10581.7979,10412.3572,9935.524,null,null,null,null,9334.2344,9944.5208,null,null,null,10308.8934,10285.8015,10430.9507,10082.9224,9998.8019,10320.4393,10572.801,10838.3581,10902.6856,10975.2602,10795.4732,10434.2495,9969.1122,10086.2213,9815.7159,9322.5385,9896.5376,9665.6184,9843.7561,10145.6005,10308.8934,10318.7899,10226.4222,10219.8245,9878.394,9964.164,10221.4739,10373.2209,10267.6578,10279.2038,10193.4337,10061.4799,9873.4457,9863.5491,9865.1986,9911.3824,9566.6531,9866.848,10011.9973,10038.388,9418.205,9926.2273,9931.1755,10206.6291,10101.0661,10185.1866,10171.9913,9896.5376,10143.9511,9995.503,10234.6693,10308.8934,10308.8934,10308.8934,10358.3761,10388.0657,10292.3991,10143.9511,10214.8763,9896.5376,10107.6638,9822.3136,10071.3765,9863.5491,9419.8544,9474.2854,9428.1015,9137.8031,9418.205,9154.2973,9299.4465,9375.32,9261.5098,9014.0963,9307.6936,9258.211,9583.1473,9154.2973,null,null,9324.1879,8822.7633,8857.4012,8413.7064,8642.9762,8662.7693,8412.057,8222.3734,8519.2695,8519.2695,8593.4935,8972.8608,9005.8492,8915.131,8563.8039,8877.1943,8923.3781,8934.9241,8994.3033,9053.6825,8877.1943,8929.9758,9083.3721,9056.9814,9083.3721,9106.4641,9015.7458,9076.7744,9165.8433,9134.5042,9296.1477,9424.8027,9866.848,9650.7736,9586.4461,9583.1473,9515.5209,9682.1127,9609.538,9715.1011,9698.6069,9886.6411,9896.5376,10165.3936,10307.2439,9898.1871,10061.4799,null,null,null,null,null,null,null,null,null,null,null,11029.0913,10609.8429,10366.8694,10257.2931,10195.3586,10042.9048,9771.3461,9528.3726,9799.9313,9690.355,9747.5252,10009.5554,9952.3852,9599.8354,9795.167,9871.394,9861.8657,9809.4596,9838.0447,9604.5996,9475.9666,9037.6614,8918.5568,8866.1507,8747.046,8947.1418,8947.1418,9037.6614,8880.4433,8808.9805,8789.9237,8766.1028,8842.3298,9147.2377,9023.3688,9004.3121,8880.4433,8866.1507,9023.3688,8951.906,8813.7447,8770.867,8761.3386,8680.3475,8880.4433,9323.5126,9576.0144,9218.7005,9695.1192,9547.4294,9342.5694,9528.3726,9009.0763,9009.0763,9194.8796,9051.954,8932.8493,8889.9717,8861.3865,8889.9717,null,null,null,9199.6438,9385.447,9218.7005,9371.1544,9337.8052,9390.2112,9409.2679,9390.2112,9385.447,9171.0586,9147.2377,9099.5958,8970.9628,8880.4433,8308.7409,8427.8456,8337.326,8389.7321,7999.0688,null,8041.9465,8041.9465,8008.5972,7975.2478,7932.3702,8075.2958,8003.833,7846.6148,7694.1609,7546.4712,7522.6501,7760.8595,7713.2177,7594.113,7589.3487,7551.2353,7617.9339,7622.6981,7741.8027,7870.4358,7684.6325,8118.1735,8165.8154,7622.6981,7622.6981,7970.4837,8146.7586,8637.4697,8718.461,8794.6879,8842.3298,8851.8582,null,null,null,8638.6937,8875.3703,8730.1369,8961.4344,8972.1925,8746.274,8670.9678,8676.3468,8380.5011,8305.1949,8262.1628,8332.09,8272.9209,null,8326.711,8267.5418,8262.1628,8256.7838,8283.6789,8369.7431,8289.0579,8552.6295,8574.1456,8418.1542,8789.306,8859.2332,8735.5159,8934.5394,9160.4579,9052.8777,9009.8455,8929.1604,9090.5307,8961.4344,8875.3703,8837.7171,8740.8949,8821.5801,8783.927,9198.111,9138.9418,9079.7727,8939.9184,9311.0702,9418.6505,9434.7875,9343.3443,9268.0382,9251.9011,9160.4579,9133.5628,9052.8777,8966.8134,8945.2974,9085.1517,9144.3209,9079.7727,8913.0233,8794.6851,8547.2505,8509.5974,8310.5739,8063.1394,null,7826.4629,7815.7048,8369.7431,7950.1802,8240.6468,8133.0665,8208.3727,8192.2357,8133.0665,8240.6468,8159.9616,8149.2036,8358.9851,8574.1456,8369.7431,8713.9999,8611.7986,8886.1283,9074.3937,9144.3209,8902.2653,8886.1283,9268.0382,9483.1986,9429.4085,9440.1665,9477.8196,9682.2221,9924.2776,10209.3653,10021.0999,10515.969,11070.0073,11295.9258,11634.8035,11634.8035,12253.3899,11887.6171,11984.4393,11677.8356,11371.2319,11839.206,12210.3578,12059.7455,11892.9961,11882.2381,11871.4801,11828.448,11656.3196,11371.2319,11661.6986,11833.827,12059.7455,11812.3109,12188.8418,12753.6381,12447.0344,12156.5677,11936.0282,12048.9875,12054.3665,11774.6579,11591.7715,11554.1183,12086.6405,12253.3899,12129.6727,12032.8504,11876.8591,11769.2789,11898.3751,12092.0196,12194.2208,12118.9147,null,11828.448,11650.9406,11441.1591,11134.5554,10989.322,null,null,null,null,null,null,null,null,10813.9405,10857.8996,11165.6134,10901.8587,10857.8996,10541.3941,10813.9405,10884.2751,11112.8625,11235.948,11315.0743,11323.8662,11165.6134,11156.8216,11086.487,11042.5279,11218.3643,11007.3606,null,null,11016.1524,11148.0297,11728.29,12123.9219,11948.0855,11868.9591,11816.2082,11499.7026,11622.7881,11877.7509,11710.7063,11482.119,11534.8699,11745.8736,11833.7918,11570.0372,12475.5948,12528.3457,12923.9777,12950.3532,13416.3197,13706.4498,13407.5279,13082.2305,13152.5651,13082.2305,12844.8513,12581.0967,12449.2193,12370.0929,12027.2119,11772.2491,11912.9182,11807.4164,11842.5836,12036.0037,11930.5019,11719.4981,11376.6171,11121.6543,11165.6134,10901.8587,10928.2342,10664.4796,10602.9368,10523.8104,10286.4312,10057.8439,9785.2974,9495.1673,9389.6654,9231.4126,9081.9517,9002.8253,9125.9108,8994.0335,9169.8699,9161.0781,9029.2007,null,null,null,null,null,null,null,null,null,9030.0,9030.0,8760.0,8730.0,8690.0,8530.0,8530.0,8440.0,8640.0,8720.0,8700.0,8440.0,8280.0,8250.0,8020.0,8110.0,7850.0,7960.0,8030.0,7800.0,null,8220.0,8250.0,8200.0,8180.0,8160.0,8430.0,8490.0,8820.0,9080.0,8790.0,8710.0,8680.0,8650.0,8490.0,8490.0,8570.0,8590.0,8600.0,9170.0,8900.0,9370.0,9510.0,null,null,9750.0,10040.0,10100.0,10450.0,10480.0,10550.0,10760.0,10690.0,11160.0,11010.0,10930.0,10860.0,10580.0,11160.0,11460.0,11190.0,11230.0,11820.0,12150.0,12140.0,12750.0,12440.0,12230.0,11940.0,11710.0,11480.0,11220.0,11130.0,11680.0,12020.0,12390.0,12550.0,12500.0,12370.0,12380.0,12550.0,12610.0,12710.0,12610.0,12400.0,12320.0,12200.0,12270.0,12130.0,12150.0,12220.0,12500.0,12690.0,12760.0],"name":"\u0642\u06cc\u0645\u062a","open":[311.6664,300.3353,323.8779,329.1585,331.2487,319.0374,308.0361,308.0361,300.6653,303.7456,308.0361,304.7356,308.0361,299.5651,300.225,298.1348,308.0361,299.8951,305.7258,307.926,307.4859,307.376,299.8951,307.4859,301.4353,304.7356,300.3353,296.0445,298.2448,294.8344,289.4438,278.0026,265.7912,271.1817,279.4327,287.5737,288.7838,275.8022,273.382,269.5315,275.0321,269.7515,273.052,275.0321,267.8813,266.8912,262.9308,257.4301,255.1199,258.5303,264.3609,259.5204,256.88,256.3299,253.0296,253.0296,251.2694,258.5303,267.3312,265.9011,275.0321,269.4214,258.5303,266.7812,258.5303,262.9308,262.2707,277.2325,266.1212,261.6107,253.0296,255.2298,255.1199,256.5499,254.3497,null,null,261.8305,263.9209,256.3299,258.5303,261.3906,255.5599,253.9097,254.6797,253.4696,251.5995,257.1001,232.2373,219.4757,225.7464,210.4545,209.5745,221.2359,227.7267,229.3769,216.0653,227.0665,218.8155,220.0257,220.0257,211.1147,210.1245,206.8242,206.8242,208.3643,209.1346,210.1245,210.2345,206.8242,204.6241,205.7241,206.8242,207.0442,208.2544,213.8649,211.8847,213.975,215.1852,209.2445,210.4545,213.425,209.2445,209.5745,207.0442,205.2841,206.0541,202.7538,204.6241,201.5437,203.5239,200.2233,202.4237,199.1232,203.5239,199.0133,201.4336,202.6438,199.1232,203.5239,209.0245,209.0245,209.0245,209.0245,211.4447,211.7747,223.3261,209.5745,214.195,217.6054,225.4163,209.2445,209.0245,209.0245,200.9934,206.8242,210.1245,209.0245,199.1232,199.0133,202.7538,202.8638,208.8045,201.8737,202.7538,202.5338,202.5338,202.6438,203.5239,204.844,210.1245,201.3235,207.3742,214.415,229.0468,231.027,226.6265,224.6462,246.3188,228.8268,239.828,239.828,231.5771,228.9367,234.9875,232.1271,231.7971,231.6871,229.927,232.1271,236.5276,233.3373,235.4275,238.3978,null,237.6278,220.1357,217.4955,227.1764,238.7279,237.0777,247.419,228.8268,223.3261,224.5362,233.2274,239.828,226.0763,220.5758,220.0257,226.5165,null,null,null,null,233.9703,219.1678,229.4952,229.7247,221.5775,209.9881,206.7751,null,null,206.5456,219.2826,198.3986,195.0709,208.1521,206.5456,206.5456,198.7428,195.0709,208.1521,213.5453,211.2504,215.7255,235.5768,240.9699,238.9045,265.8702,271.4928,265.4111,268.5094,286.8689,306.6055,306.376,281.7053,285.7215,317.0476,315.7854,337.8169,333.9156,352.734,368.1102,358.3567,352.2751,362.4877,365.8153,345.3903,360.7664,387.2731,406.5508,420.7795,null,441.7782,463.8098,481.1367,503.283,528.298,501.9059,493.4148,468.7439,457.6135,435.1229,455.3185,456.6954,447.5157,null,431.7952,476.0878,474.8256,481.1367,436.0408,447.5157,416.6485,396.3382,380.7325,382.1096,398.1742,405.059,414.8126,424.5661,424.5661,436.0408,430.7625,450.9581,438.3358,466.9079,440.1718,449.9253,470.1209,458.9905,465.8751,448.7778,442.1225,429.8446,441.7782,424.5661,433.7459,401.6166,430.1888,402.0756,411.9438,417.6812,422.8448,407.354,429.1561,458.9905,455.3185,462.318,423.4187,441.7782,424.6808,450.3843,432.9427,441.7782,436.1556,424.6808,426.2873,426.4021,436.0408,415.96,421.1238,420.3204,430.1888,420.4352,423.7629,428.8118,427.4348,446.3681,446.3681,457.7282,475.0551,476.2025,470.5798,470.3504,421.0089,451.9907,468.1702,447.5157,446.9419,444.4175,468.1702,472.7602,431.451,442.6963,447.5157,437.1883,432.5985,433.4016,430.4183,427.4348,441.7782,435.4671,436.0408,439.3686,433.1722,441.7782,444.0733,410.7964,401.7314,424.5661,416.5337,413.2061,408.3867,401.7314,408.5015,402.9935,404.4853,414.2389,397.1415,410.9111,414.2389,404.2558,402.1904,425.3692,410.2227,440.8603,440.516,450.2696,446.7124,475.8584,458.9905,481.5957,489.8575,497.8898,536.4449,562.9517,562.2632,515.102,508.3318,556.4111,515.102,519.8066,566.8532,587.0488,599.5561,629.5053,660.9462,693.9934,720.615,634.5542,604.7198,580.6228,632.8331,650.6188,590.9502,665.9951,677.0109,654.0614,701.2226,662.8968,662.8968,639.7179,641.439,670.6998,720.615,760.7767,703.4029,691.0101,717.2873,752.1705,752.7443,816.1997,856.935,820.4453,844.5423,875.4094,791.7585,810.118,751.5969,710.7466,747.0069,790.1519,779.1362,744.7119,744.1382,740.122,767.0877,null,null,780.169,851.1977,883.5565,842.2473,831.5758,820.3306,764.219,715.566,null,null,749.8426,787.2969,794.359,756.6525,707.5961,764.219,735.214,725.1254,741.5195,735.214,735.214,785.2792,804.5738,852.6213,882.7612,847.3247,844.9286,832.3177,844.1719,893.9849,938.6274,977.3428,1028.5429,1072.4288,1082.3914,1135.231,null,null,1078.6082,1034.0917,989.3231,1008.8699,1110.5137,1101.5599,1219.7239,1280.6343,1324.1418,1235.2352,1160.2005,1273.6983,1324.1418,1417.5885,1488.4616,1562.8657,1576.2332,null,null,1660.0955,1803.8595,1715.079,1679.8947,1576.3594,1481.7778,1548.6154,1433.2259,1433.2259,1398.546,1383.2868,1255.4126,1192.8626,1171.6764,1166.2536,1145.1936,1111.018,1065.6189,1159.9483,1218.9672,1234.6047,1109.8831,1235.8658,1297.0285,1235.7396,1221.9937,1303.7121,1368.6582,1437.0091,1424.9027,1308.5043,1272.9418,1261.0875,1286.3092,1336.1222,1419.8584,1361.4701,1361.9746,1323.7635,1331.8346,1425.0288,1387.3223,1380.2603,1463.2398,1513.4311,1462.8615,1500.694,1436.3787,1437.6397,1546.0932,1620.4974,1545.9671,1611.6697,1714.7007,1765.5225,1803.355,1783.1778,1689.8572,1752.6593,1799.572,1913.1957,1828.5769,1778.0073,1790.1136,1677.7507,1620.3713,1569.5495,1582.4125,1612.0481,1722.6454,1715.079,1783.0516,1727.6899,1759.0909,1745.3451,1715.2051,1841.0617,1916.8529,2008.7863,2103.4939,2030.3509,2177.2676,2268.6964,2143.8487,2194.2922,2126.1935,1967.4226,2220.2706,2206.777,2283.3249,2263.652,2390.139,2471.7314,2594.8135,2648.2837,2806.424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2661.0207,2433.8988,2392.7873,2430.1156,2443.9876,2629.2413,2758.1243,2553.7021,2797.0921,2917.6519,3055.615,3137.0812,3281.6018,3389.8031,3500.2744,3673.2956,3673.2956,3467.9907,null,null,null,null,null,null,null,null,null,3795.2427,3823.7434,4014.9241,4115.6851,4320.4856,3947.2038,4457.1876,4544.0765,4761.1097,4996.8069,5221.6588,5474.8852,null,5740.5962,6109.2122,5529.8685,5927.1111,5308.0432,5271.2196,5320.6541,5170.4587,5578.4204,5698.7282,5983.6079,6279.3329,6593.2175,6921.2263,7099.9225,7253.7752,6522.3443,6431.5461,6481.9896,7054.5233,6784.6505,6212.1169,6772.0397,6239.8608,6507.2115,6860.3159,6053.2198,6044.3923,6649.7143,6156.6291,5610.5782,5801.0023,6167.9788,5899.3672,5233.513,5753.081,5937.1998,5611.8393,5662.2828,6058.2643,6285.26,5756.8644,5408.8042,5233.513,5296.5675,5044.3499,5441.5925,5842.6182,5172.9808,5441.5925,5674.8936,5309.1783,5217.1189,5703.8987,6040.6089,6178.0676,5488.2527,null,null,null,5662.2828,5957.3772,5536.174,5510.9523,5486.9917,5470.5975,5463.031,5668.5881,5927.1111,5328.0945,5301.6116,5299.0896,5039.3056,4988.8619,4983.8177,4983.8177,4918.2412,4715.206,4713.9449,5020.3891,null,null,null,4753.0387,null,null,4741.6889,5378.538,5341.9665,5343.2277,null,null,null,null,null,null,null,6038.4311,5999.8879,5635.0125,5518.0982,5437.1575,5433.3033,5189.1965,5186.6269,5755.7812,5216.1767,5168.6401,5164.7857,5128.8121,5370.3494,null,5922.8016,6425.1477,6527.9294,6971.176,7194.7265,7472.2373,7846.1062,7844.8214,7707.3507,8422.969,8839.2353,9250.3625,null,null,9378.8399,9473.913,9585.6882,10149.7033,10470.8965,9892.7488,10380.9624,10560.8306,11228.9123,11691.4304,12317.1146,12847.7258,12872.1365,12333.8167,12723.1028,11562.9531,10987.375,12462.294,12347.9492,11217.3494,10753.5465,11241.76,12349.2339,12965.9248,13605.7416,13425.8734,13001.8986,12296.5583,11668.3044,11456.3171,12273.4325,13103.3955,13168.9189,11726.1193,12576.6386,11331.6941,10765.1095,10327.002,9953.1332,9607.5293,9327.4489,9074.3487,10185.677,9340.2967,10008.3784,10663.6123,11049.0442,10663.6123,9983.9678,9489.3303,9188.6935,8791.6987,8735.1689,8360.0152,8307.3394,8402.4126,8543.7377,8595.1285,8528.3204,8569.433,8929.1694,9250.3625,9231.0909,9470.0587,9727.0133,9390.4028,9377.5551,9369.8465,9341.5814,9332.588,9309.4621,9305.6079,9299.1838,9258.0712,9232.3757,9229.8062,9229.8062,9228.5214,null,9222.0977,8993.408,8904.7587,8902.1892,8900.9044,8898.3349,8897.0501,8897.0501,8893.1957,8893.1957,8893.1957,8893.1957,8710.7582,8888.0567,8886.772,8885.4871,8884.2024,8884.2024,8884.2024,8794.2683,null,null,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,8794.2683,null,8794.2683,8794.2683,8794.2683,8613.1154,8606.6915,8604.1219,8596.4133,8144.1733,8566.8636,null,8556.5854,8556.5854,8554.0158,8552.731,8548.8767,8547.5919,8507.7641,null,null,8506.4792,null,8503.9096,8501.3401,8500.0553,null,8497.4858,null,8494.9164,null,8494.9164,8488.4924,8484.6381,8034.9676,7745.8939,7734.3309,7734.3309,7733.0462,7731.7614,7730.4767,7694.503,7262.8195,7327.058,7321.9189,7292.3692,7201.1503,7170.3157,7144.6203,7102.2228,7085.5208,7064.9644,7059.8253,6761.7581,6444.4192,6173.3323,6678.2479,null,null,null,null,null,null,7150.6263,7350.8056,6864.6556,6811.5468,6808.8233,7058.0262,7410.7232,7772.9526,8161.0556,7666.735,7390.2968,7149.2644,7898.2351,8034.4114,8167.8645,7627.2438,7770.2291,7898.2351,7209.182,7352.1673,7508.7704,7625.8821,7876.4468,7149.2644,7153.3498,7658.5644,7580.9438,7721.2056,8116.1174,8415.7055,8057.5614,8308.1262,8163.7791,8579.1173,7631.3291,7625.8821,6980.4056,6980.4056,6808.8233,6332.2056,6330.8439,null,null,null,6808.8233,6347.185,6157.8997,6081.6409,5915.5056,5938.6557,5745.2851,5524.6792,5700.3468,5678.5586,5937.2939,6223.2644,5712.6027,5501.5292,5820.1822,5569.6175,5451.1439,5826.991,6009.4674,6240.9674,6155.1762,5720.7733,5726.2204,5903.2497,5760.2645,5703.0704,5577.7881,5954.9968,5719.4116,5388.5028,5308.1586,5505.6145,5418.4616,5474.2939,5204.6645,5378.9704,5174.7057,4722.5998,4629.9999,4628.6381,4743.0263,4984.0587,4792.0498,4800.2204,4903.7145,5447.0586,5704.4322,5463.3998,5719.4116,5719.4116,5855.588,5449.7821,5726.2204,5843.3321,5735.7527,5773.8821,5893.7174,6021.7233,6247.7763,6345.8233,6043.5115,6223.2644,6468.3822,6272.288,6264.1174,6516.0439,6046.235,5848.7792,6291.3528,null,null,null,null,null,null,null,null,null,6171.5174,6088.4498,6355.3556,6262.7557,6025.8086,5974.0615,6127.941,5673.1115,5335.3939,5447.0586,5358.5438,5463.3998,5565.5321,5754.8174,6042.1498,5910.0587,5536.9351,5555.9998,5325.8616,5481.1028,5474.2939,5201.941,5260.4969,5230.538,5335.3939,5471.5704,5229.1763,5377.6087,5481.1028,5786.1381,5467.4851,5615.9174,5617.2792,5583.2351,5630.8969,5516.5086,5885.5468,6127.941,5859.6733,5624.088,5828.3527,5828.3527,5738.4763,5987.6792,6127.941,6069.3851,6175.6027,6262.7557,6077.5557,6073.4704,6550.0879,6806.0997,6807.4615,6498.3409,6604.5586,6415.2733,6400.2939,6808.8233,7081.1762,7407.9998,7489.7056,7345.3586,7120.6673,6849.6763,7128.838,6672.6469,6876.9115,7013.0881,null,null,null,7251.3968,7006.2791,6543.2792,6604.5586,6742.0968,6785.6733,6822.4409,6872.8263,6831.9733,6550.0879,6626.3468,6567.791,6698.5204,6536.4703,6407.1027,6367.6116,6264.1174,6209.6468,6012.191,6155.1762,6329.4821,6353.9939,6107.5145,6543.2792,6129.3027,6100.7057,5856.9497,5748.0086,5855.588,null,null,null,null,5533.0643,5227.1713,4897.2866,5293.1482,4979.7578,5197.1817,5099.7158,5227.1713,5522.5679,5408.6077,5420.6035,5407.1084,5441.5962,5431.0999,5248.1639,5147.6991,5299.1461,5458.0905,5113.2111,5149.1985,5293.1482,5518.0695,5548.059,5796.9719,5772.9803,5937.9226,5949.9184,5772.9803,5698.0065,5786.4755,5937.9226,5922.9278,5727.996,5696.5071,5518.0695,5632.0296,5572.0505,5588.5448,5399.6109,5371.1209,5324.6372,5302.145,5306.6435,5432.5994,5000.7505,4868.7966,5188.1849,4886.7904,4819.3139,4978.2583,4948.2688,4843.3055,4903.2845,4948.2688,4976.7588,4880.7925,4916.7798,5063.7285,5089.2195,4948.2688,5008.2478,4933.2741,4813.3161,4871.7955,4657.3706,4690.359,4873.2951,4975.2594,5008.2478,5320.1387,5249.6634,5742.9908,5413.1062,5434.0988,5522.5679,5548.059,5555.5564,5519.5689,5453.592,5408.6077,5732.4945,5892.9384,5698.0065,5701.0055,5704.0045,5707.0034,5585.5459,5668.017,5584.0464,6197.3318,6446.2447,6212.3265,6393.7631,6582.697,6147.8491,6140.3517,6384.7663,6510.7222,6207.8282,6605.1892,6851.1031,6734.144,6593.1933,6447.7442,6395.2625,6324.7872,6519.719,6596.1923,6306.7935,6498.7264,6806.1188,6809.1178,6942.5711,7185.4861,7282.952,7332.4347,7168.9919,6897.5868,null,7450.8933,7498.8765,7333.9342,7942.7212,7711.802,8101.6655,7669.8167,7521.3686,7497.377,6939.5722,7034.0391,7272.4557,6927.5764,7049.0338,7315.9405,7470.3865,7699.8062,7690.8093,7608.3382,7555.8565,7240.9667,7470.3865,7578.3486,8380.568,8681.9625,9146.7999,9269.7569,8704.4547,8809.418,8776.4295,8585.9962,9104.8146,9857.5513,9161.7947,9730.0958,9244.2658,9148.2994,9007.3487,8860.4002,8962.3645,10158.9458,9073.3256,9136.3036,9155.7968,9547.1599,9428.7014,9584.6467,9881.5429,9298.247,10344.8808,10946.1705,11019.6447,10361.375,10886.1914,10647.7748,10818.715,10196.4327,10814.2165,10644.7759,10506.8242,10449.8441,11988.3058,12406.6595,12448.6447,12745.5409,13415.8065,14155.0477,14152.0488,12615.0865,12217.7255,12297.1977,12655.5724,11298.5472,12370.672,11411.0078,11562.4548,11328.5366,12183.2376,13090.4203,12744.0414,13030.4413,13330.3364,11351.0288,11865.3488,12063.2795,11396.0131,11742.3918,11366.0235,11740.8924,10581.7979,11066.1285,null,null,null,null,9334.2344,10346.3803,null,null,null,10721.2491,10388.0657,10432.6001,10082.9224,10554.6574,10473.8357,10770.7318,11643.2765,11331.5356,10975.2602,11479.9837,10886.1914,10147.2499,10557.9562,10454.0426,9896.5376,10107.6638,9665.6184,10204.9797,10393.0139,10317.1405,10665.1687,10475.4851,10219.8245,10391.3645,10322.0888,10391.3645,10884.542,10886.1914,10721.2491,10323.7382,10308.8934,9881.6928,9972.4111,9979.0088,9913.0319,10224.7728,9990.5547,10011.9973,10383.1174,9855.3021,10061.4799,9931.1755,10427.6518,10101.0661,10186.8361,10266.0084,10396.3128,10430.9507,9995.503,10374.8703,10308.8934,10787.226,10345.1807,10605.7895,10879.5937,10346.8301,10143.9511,10214.8763,10112.612,10350.129,9914.6813,10518.3701,10036.7386,10033.4398,9541.9117,9596.3427,9137.8031,9611.1875,9852.0032,9497.3773,9518.8198,9261.5098,9401.7107,9566.6531,9258.211,9812.4171,9154.2973,null,null,9535.314,9418.205,9111.4123,8741.9416,8921.7287,8662.7693,8758.4358,8906.8839,8890.3897,8527.5166,8781.5277,9134.5042,9456.1417,9160.895,8563.8039,8877.1943,8972.8608,9093.2687,8997.6021,9137.8031,9146.0502,8929.9758,9236.7685,9142.7514,9083.3721,9142.7514,9136.1536,9164.1939,9401.7107,9134.5042,9406.659,9449.544,9896.5376,9894.8882,9642.5265,9599.6415,9878.394,9863.5491,9837.1584,9715.1011,9972.4111,9901.4859,9954.2674,10180.2384,10638.7779,9898.1871,10391.3645,null,null,null,null,null,null,null,null,null,null,null,11029.0913,11410.2262,10709.8908,10257.2931,10909.9866,10200.1229,10495.5024,9623.6564,10066.7256,10243.0006,9747.5252,10538.3801,10004.7913,10152.481,10028.6121,10042.9048,10000.0271,10214.4154,9909.5075,9876.1582,9642.7131,9485.4949,9013.8405,8866.1507,8923.321,8947.1418,9337.8052,9456.9099,9066.2465,9156.7661,9085.3033,8961.4345,8899.5,9290.1633,9290.1633,9004.3121,9218.7005,8866.1507,9056.7181,9280.6349,8990.0196,8823.273,8861.3865,8761.3386,8928.0851,9333.0409,9842.8089,9218.7005,9961.9136,9857.1015,9433.0889,9771.3461,9504.5517,9414.0321,9194.8796,9066.2465,9099.5958,8889.9717,8861.3865,8889.9717,null,null,null,9509.3159,9514.0801,9766.5819,9371.1544,9623.6564,9390.2112,9666.534,9566.4861,9466.4381,9366.3903,9290.1633,9428.3247,9051.954,9366.3903,8932.8493,8566.007,8904.2642,8623.1772,8899.5,null,8051.4748,8356.3828,8008.5972,7975.2478,7932.3702,8289.6841,8313.5051,7860.9075,7703.6893,7560.7637,7522.6501,7760.8595,7856.1433,7594.113,7589.3487,7551.2353,7622.6981,7622.6981,7741.8027,7870.4358,7894.2567,8118.1735,8242.0423,7679.8683,7622.6981,7994.3046,8384.9679,8637.4697,9137.7094,8837.5656,8951.906,8851.8582,null,null,null,9429.4085,8886.1283,9090.5307,9144.3209,8972.1925,9176.5949,8724.7579,8676.3468,8380.5011,8563.3875,8267.5418,8439.6702,8315.9529,null,8391.2591,8272.9209,8267.5418,8262.1628,8364.3641,8504.2184,8289.0579,8740.8949,8740.8949,8568.7665,8789.306,8859.2332,8896.8863,8934.5394,9165.8369,9289.5542,9273.4172,9268.0382,9214.248,9090.5307,9278.7962,9187.3529,9138.9418,8826.9591,8789.306,9241.143,9235.7641,9246.5221,8939.9184,9311.0702,9450.9246,9434.7875,9343.3443,9440.1665,9251.9011,9160.4579,9225.0061,9052.8777,8966.8134,8945.2974,9203.49,9149.6999,9241.143,8929.1604,8805.4431,8547.2505,8531.1135,8348.2271,8063.1394,null,8063.1394,7853.3579,8369.7431,8434.2912,8240.6468,8133.0665,8713.9999,8192.2357,8133.0665,8654.8307,8213.7517,8627.9357,8358.9851,8740.8949,8450.4283,8789.306,8611.7986,8886.1283,9079.7727,9246.5221,9246.5221,9133.5628,9467.0616,9692.9801,10010.3418,9445.5456,9574.6418,9913.5196,9924.2776,10284.6714,10021.0999,10752.6455,11070.0073,11295.9258,11634.8035,11785.4159,12253.3899,12619.1628,12715.985,11677.8356,11371.2319,11839.206,12360.9702,12301.801,11892.9961,12404.0023,11898.3751,12129.6727,11780.0369,11381.9899,12011.3344,12135.0516,12473.9294,12317.9381,12188.8418,12753.6381,12839.7023,12167.3258,11936.0282,12135.0516,12242.6319,11774.6579,12296.4221,11930.6492,12533.0986,12253.3899,12769.7751,12404.0023,12371.7282,12178.0838,11903.7541,12350.2122,12350.2122,12334.0751,null,11925.2702,12124.2937,12124.2937,11150.6924,11134.5554,null,null,null,null,null,null,null,null,11455.7435,11429.368,11499.7026,10901.8587,11508.4944,10805.1487,10901.8587,11139.2379,11209.5725,11341.4498,11649.1636,11341.4498,11350.2416,11359.0335,11359.0335,11596.4126,11306.2825,11007.3606,null,null,11016.1524,11684.3309,12036.0037,12123.9219,12299.7584,12493.1784,12519.5539,12123.9219,11842.5836,12185.4647,11781.0409,11992.0446,11772.2491,12106.3383,12185.4647,11728.29,12475.5948,12862.4349,13196.5242,13196.5242,13416.3197,14058.1227,13811.9517,13433.9033,13539.4052,13565.7807,13231.6914,12897.6022,13099.8141,12748.1413,12396.4684,11772.2491,12079.9628,12396.4684,11851.3755,12387.6766,12211.8401,11912.9182,11376.6171,11130.4461,11341.4498,11235.948,10998.5688,10980.9851,10857.8996,10699.6468,10286.4312,10057.8439,9785.2974,9495.1673,9389.6654,9671.0037,9161.0781,9002.8253,9187.4535,8994.0335,9275.3717,9530.3346,9029.2007,null,null,null,null,null,null,null,null,null,9040.0,9030.0,8760.0,8760.0,8820.0,8560.0,8540.0,8470.0,8970.0,8720.0,8700.0,8440.0,8300.0,8300.0,8020.0,8160.0,8000.0,8090.0,8080.0,7820.0,null,8220.0,8250.0,8350.0,8440.0,8220.0,8430.0,8680.0,8890.0,9090.0,8880.0,8710.0,8690.0,8650.0,8500.0,8630.0,8750.0,8600.0,8600.0,9170.0,8900.0,9370.0,9600.0,null,null,9750.0,10040.0,10340.0,10630.0,10840.0,11180.0,10860.0,10690.0,11300.0,11640.0,10970.0,11460.0,11000.0,11160.0,11490.0,11830.0,11450.0,12000.0,12340.0,12630.0,12750.0,13060.0,12350.0,12660.0,11710.0,11500.0,11690.0,11230.0,11680.0,12030.0,12390.0,12760.0,13040.0,12420.0,12400.0,12860.0,13180.0,13200.0,12640.0,12630.0,12430.0,12260.0,12450.0,12430.0,12410.0,12320.0,12710.0,12940.0,12850.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[302.53531000000004,271.07168,234.89983,479.51871000000006,436.72937,701.7963700000001,1511.6277000000002,3078.4658300000006,8507.763990000001,5940.834570000001,7011.696890000001,9802.52053,10341.88177,9957.1494,10449.26927,9703.73811,12978.48695,12551.000000000002,14300.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[233.67817000000002,254.33815,418.67958000000004,477.12049,680.33856,1380.9538600000003,2670.3527400000003,6089.7914,8058.923180000001,7479.2201000000005,8270.20656,12766.53356,11267.30066,9778.96887,9958.16547,12780.533150000001,12949.474010000002,12276.000000000002,13981.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-2.9,-1.3,-2.4,-3.2,-6.3,-4.6,-8.6,-8.4,-3.4,-5.9,-6.3,-7.2,-8.0,-7.3,-8.2,-5.9,-2.8,-4.4,-3.6,-3.6,-5.7,-5.1,-8.0,-7.0,-7.0,-3.2,-1.9,-3.9,-7.0,-8.0,-6.8,-4.9,-6.8,-7.0,-5.0,-5.7,-6.0,-4.8,-7.0,-7.1,-6.8,-7.6,-8.4,-7.9,-12.9,-16.2,-17.5,-22.0,-24.2,-21.2,-19.2,-16.6,-20.8,-20.8,-20.4,-23.0,-22.8,-22.4,-23.6,-25.3,-25.2,-25.0,-23.6,-20.6,-23.5,-23.4,-25.4,-25.3,-24.4,-24.8,-23.6,-22.2,-23.2,-22.1,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-29.0,-31.0,-31.0,-28.6,-25.1,-25.3,-29.2,-29.0,-28.6,-27.3,-25.2,-25.9,-28.9,-30.5,-30.6,-29.0,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-29.9,-30.6,-29.9,-28.7,-32.2,-32.4,-32.1,-30.0,-29.4,-26.0,-28.9,-23.6,-20.1,-19.3,-13.0,-9.8,-6.7,-6.9,-3.0,-0.8,0.5,-4.4,-3.0,2.8,5.1,12.0,14.1,15.4,20.6,18.7,15.5,21.2,20.6,17.7,22.3,25.7,31.4,38.0,42.8,49.9,57.4,63.3,70.8,79.1,61.8,67.5,59.1,55.3,48.0,52.5,54.6,46.5,54.2,60.4,57.9,48.0,46.1,46.9,41.3,34.3,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,33.2,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,33.1,31.2,31.2,32.8,35.6,41.1,42.6,45.2,44.7,49.3,52.6,55.4,54.5,58.4,65.5,73.7,82.0,73.0,66.7,75.1,64.7,68.3,75.4,83.5,90.0,94.1,103.8,114.0,124.7,111.8,104.9,94.7,104.5,96.1,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,97.5,108.1,116.1,128.6,124.0,120.7,122.9,124.7,134.0,144.1,156.1,168.9,182.3,171.0,160.7,153.8,148.0,134.5,127.2,137.0,141.3,135.8,130.5,126.9,139.9,144.7,157.0,167.0,164.3,152.3,155.7,144.5,131.5,123.8,142.2,145.4,131.5,133.5,135.9,131.5,126.8,127.6,126.8,130.3,141.9,146.4,158.7,169.8,157.3,165.2,161.6,160.4,170.0,180.6,194.6,208.9,222.8,232.5,239.7,256.3,250.7,223.7,216.6,234.6,248.5,265.2,282.8,301.9,281.8,266.6,286.0,306.2,324.2,344.9,367.1,390.5,406.6,447.0,425.5,424.7,400.8,380.8,386.0,372.2,349.8,332.0,315.5,313.2,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,286.9,288.8,303.2,319.5,305.5,316.6,310.7,311.8,333.6,343.3,343.2,351.9,370.4,392.1,414.2,398.9,387.3,380.9,405.1,423.6,422.5,411.3,404.7,398.8,381.0,364.6,350.0,353.7,371.4,388.7,402.9,395.1,394.6,384.6,382.5,411.0,432.6,457.9,475.9,486.1,515.3,524.2,500.2,514.6,520.1,483.8,517.2,536.5,557.4,549.0,554.2,585.3,609.0,642.5,669.7,684.6,635.4,596.0,596.0,596.0,596.0,596.0,596.0,596.0,596.0,625.6,660.2,680.2,716.1,746.1,770.5,813.5,784.4,818.3,843.8,850.9,898.5,923.5,905.7,981.0,1008.4,1030.1,1084.0,1142.6,1198.6,1261.5,1399.0,1322.0,1279.9,1236.9,1220.0,1210.9,1201.5,1259.0,1287.3,1317.2,1388.0,1461.6,1539.6,1621.2,1667.7,1578.5,1535.2,1468.1,1586.9,1551.2,1504.1,1565.3,1468.1,1451.8,1530.8,1445.2,1403.2,1484.4,1422.0,1354.6,1317.9,1369.9,1306.9,1265.5,1332.9,1330.7,1286.2,1276.1,1353.9,1406.6,1314.4,1282.4,1244.2,1186.8,1151.6,1252.0,1300.9,1217.2,1217.8,1299.7,1229.1,1211.2,1299.0,1337.3,1404.7,1325.7,1264.9,1322.6,1308.1,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.5,1276.3,1276.1,1269.7,1192.8,1204.3,1203.4,1198.1,1181.9,1176.4,1171.8,1164.3,1161.3,1157.6,1156.7,1103.7,1047.2,1058.6,1089.2,1153.0,1156.9,1125.4,1107.2,1143.3,1156.4,1219.2,1284.1,1303.5,1259.9,1215.5,1247.8,1315.9,1332.6,1283.2,1321.2,1291.2,1240.7,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1204.1,1190.0,1190.0,1250.2,1249.9,1256.1,1255.8,1254.8,1273.5,1246.6,1300.8,1349.2,1333.7,1275.8,1314.0,1297.2,1285.4,1336.0,1375.8,1345.2,1390.9,1379.7,1399.1,1393.9,1481.3,1504.7,1511.3,1489.9,1478.4,1458.7,1434.7,1532.6,1576.4,1624.1,1695.1,1642.8,1610.9,1567.5,1607.9,1521.1,1533.3,1560.6,1639.5,1580.7,1522.5,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1541.9,1456.5,1587.4,1564.3,1633.8,1598.2,1558.5,1558.8,1500.1,1567.0,1598.6,1495.1,1580.9,1643.8,1681.7,1657.3,1684.4,1768.6,1760.8,1770.1,1753.9,1813.8,1864.0,1865.9,1923.8,1947.4,1939.3,1918.0,1907.6,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1836.5,1913.1,1854.8,1813.7,1855.1,1836.2,1892.9,1968.8,1977.0,2018.0,1932.0,1871.4,1884.4,1809.8,1887.7,2008.3,1988.7,1988.1,1920.9,1952.5,1967.2,1998.5,2017.4,2012.2,2148.4,2211.9,2262.1,2139.6,2181.0,2220.1,2218.1,2229.8,2222.4,2213.2,2202.5,2181.0,2416.2,2536.8,2637.2,2604.6,2779.2,2963.0,2849.0,2839.2,2641.4,2555.0,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2422.1,2417.7,2428.3,2554.8,2546.9,2499.1,2507.5,2510.6,2510.6,2519.4,2507.1,2521.7,2557.9,2568.1,2621.2,2702.2,2685.4,2687.1,2645.6,2858.7,2775.6,2691.2,2733.4,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2647.8,2799.6,2851.7,2873.4,2856.0,2818.4,2854.6,2860.4,2663.7,2692.6,2749.0,2723.0,2614.5,2598.6,2642.0,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2598.6,2662.8,2580.3,2587.9,2534.4,2528.3,2502.3,2494.7,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2471.8,2484.3,2490.6,2547.1,2565.9,2495.3,2623.9,2660.0,2735.2,2649.0,2705.4,2664.7,2732.1,2812.1,2895.2,2932.8,3034.8,3127.3,3193.1,3291.9,3392.3,3472.3,3578.9,3393.9,3304.5,3317.0,3404.8,3462.9,3459.7,3459.7,3364.1,3456.6,3428.4,3299.8,3299.8,3339.0,3412.7,3491.1,3553.8,3619.7,3663.6,3528.7,3444.0,3459.7,3491.1,3451.9,3359.4,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3287.2,3277.1,3380.6,3431.1,3332.7,3317.5,3203.9,3320.0,3332.7,3342.8,3229.2,3304.9,3368.0,3312.5,3370.5,3486.6,3592.6,3678.4,3794.6,3834.9,3834.9,3749.1,3655.7,3736.5,3675.9,3590.1,3519.4,3501.8,3451.3,3352.9,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3279.7,3137.5,3116.7,3155.2,3205.6,3303.4,3350.7,3398.1,3454.4,3549.2,3664.7,3750.6,3584.7,3611.4,3436.6,3368.5,3303.4,3226.3,3205.6,3205.6,3205.6,3205.6,3205.6,3205.6,3205.6,3205.6,3190.3,3124.2,3154.7,3111.5,3096.3,3065.8,3020.0,3040.3,3014.9,3027.6,3103.9,3139.5,3131.9,3131.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,78.2,null,55.8,96.8,76.7,97.8,null,25.9,17.9,30.2,8.9,null,null,31.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-22.8,-6.2,null,-0.5,null,null,null,null,-5.3,null,null,null,null,-1.8,-4.7,null,-0.2,-2.2,-2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}