📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کساوه
📈 **بتا شش ماهه:** 0.8
📊 **بتا یک ساله:** 0.98
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کساوه**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 68.8 |
| بیشترین سود (%) | 206.5 |
| بیشترین زیان (%) | -4.5 |
| میانگین سود در معامله (%) | 46.3 |
| میانگین زیان در معامله (%) | -3.3 |
| بازدهی تجمیعی (%) | 3009.1 |
| بیشترین مدت معامله (تعداد کندل) |
86 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
32.9 |
| Profit Factor | 9.76 |
| SQN | 2.31 |
📊 نمودار عملکرد الگوریتم روی **کساوه**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[524.0,508.0,499.0,520.0,518.0,504.0,496.0,501.0,506.0,501.0,494.0,500.0,490.0,497.0,500.0,473.0,488.0,487.0,476.0,496.0,488.0,483.0,477.0,462.0,468.0,468.0,456.0,461.0,467.0,461.0,469.0,462.0,454.0,449.0,465.0,459.0,459.0,464.0,474.0,493.0,499.0,508.0,506.0,522.0,534.0,543.0,540.0,554.0,579.0,607.0,636.0,605.0,583.0,612.0,576.0,588.0,613.0,642.0,665.0,679.0,713.0,748.0,786.0,741.0,716.0,681.0,715.0,686.0,700.0,724.0,754.0,753.0,777.0,752.0,727.0,722.0,712.0,751.0,779.0,824.0,808.0,796.0,804.0,811.0,844.0,880.0,924.0,970.0,1018.0,978.0,940.0,916.0,895.0,846.0,820.0,855.0,870.0,851.0,831.0,818.0,865.0,883.0,null,null,927.0,963.0,953.0,910.0,922.0,882.0,835.0,807.0,null,null,874.0,885.0,835.0,842.0,851.0,835.0,818.0,821.0,818.0,830.0,872.0,889.0,933.0,973.0,928.0,956.0,944.0,939.0,974.0,1012.0,1062.0,1114.0,1164.0,1199.0,1225.0,1285.0,null,null,1265.0,1168.0,1142.0,1207.0,1257.0,1317.0,1381.0,1450.0,1377.0,1322.0,1392.0,1465.0,1530.0,1605.0,1685.0,1769.0,1827.0,null,null,1973.0,1895.0,1893.0,1806.0,1734.0,1753.0,1703.0,1622.0,1558.0,1499.0,1490.0,1421.0,1350.0,1326.0,1320.0,1292.0,1254.0,1298.0,1319.0,1325.0,1308.0,1382.0,1419.0,1365.0,1385.0,1444.0,1476.0,1549.0,1627.0,1543.0,1481.0,1441.0,1430.0,1442.0,1535.0,1502.0,1523.0,1456.0,1495.0,1555.0,1527.0,1535.0,1592.0,1656.0,1601.0,1645.0,1621.0,1626.0,1712.0,1750.0,1750.0,1784.0,1857.0,1943.0,2030.0,1970.0,1924.0,1898.0,1994.0,2067.0,2063.0,2018.0,1993.0,1969.0,1899.0,1834.0,1777.0,1791.0,1861.0,1930.0,1985.0,1955.0,1953.0,1913.0,1905.0,2017.0,2103.0,2203.0,2274.0,2314.0,2429.0,2465.0,2369.0,2426.0,2448.0,2305.0,2437.0,2513.0,2595.0,2562.0,2583.0,2705.0,2799.0,2932.0,3039.0,3097.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2903.0,2748.0,2751.0,2684.0,2848.0,2978.0,2955.0,3102.0,3168.0,3302.0,3460.0,3551.0,3714.0,3851.0,3962.0,4158.0,4025.0,4179.0,null,null,null,null,null,null,null,null,null,4296.0,4328.0,4544.0,4658.0,4578.0,4920.0,5045.0,5143.0,5389.0,5656.0,5910.0,6197.0,null,6823.0,6472.0,6281.0,6085.0,6012.0,5971.0,5928.0,6190.0,6319.0,6455.0,6778.0,7113.0,7468.0,7840.0,8052.0,7645.0,7448.0,7142.0,7684.0,7521.0,7306.0,7585.0,7142.0,7068.0,7428.0,7038.0,6846.0,7216.0,6932.0,6625.0,6458.0,6695.0,6408.0,6219.0,6527.0,6517.0,6314.0,6268.0,6622.0,6862.0,6442.0,6297.0,6122.0,5861.0,5701.0,6158.0,6381.0,5999.0,6002.0,6375.0,6054.0,5972.0,6372.0,6547.0,6854.0,6494.0,6217.0,null,null,null,6479.0,6414.0,6271.0,6242.0,6215.0,6197.0,6188.0,6505.0,6141.0,6035.0,6005.0,6002.0,5702.0,5651.0,5645.0,5645.0,5444.0,5341.0,5339.0,5687.0,null,null,null,5384.0,null,null,5934.0,6102.0,6144.0,6354.0,null,null,null,null,null,null,null,6869.0,6695.0,6369.0,6476.0,6159.0,6155.0,5878.0,6396.0,6244.0,5906.0,5855.0,5851.0,6117.0,6375.0,null,7044.0,7278.0,7610.0,7897.0,8280.0,8467.0,8888.0,8447.0,9204.0,9541.0,10017.0,10059.0,null,null,10623.0,10733.0,11244.0,11687.0,11350.0,11643.0,11738.0,12567.0,12771.0,13395.0,14005.0,14672.0,14264.0,14117.0,13692.0,13071.0,13535.0,13795.0,13289.0,12707.0,12531.0,13368.0,13989.0,14688.0,15412.0,15136.0,14576.0,13909.0,13218.0,13903.0,14459.0,14554.0,13894.0,13611.0,13400.0,12836.0,12195.0,11698.0,11275.0,10883.0,10362.0,11014.0,10682.0,11336.0,11710.0,12225.0,12516.0,11844.0,11310.0,10749.0,10409.0,9959.0,9895.0,9470.0,9410.0,9582.0,9636.0,9490.0,9795.0,9924.0,10255.0,10474.0,10726.0,11001.0,10787.0,10637.0,10623.0,10614.0,10582.0,10572.0,10546.0,10541.0,10534.0,10487.0,10458.0,10455.0,10455.0,10454.0,null,10239.0,9984.0,10087.0,10084.0,10083.0,10080.0,10078.0,10078.0,10074.0,10074.0,10074.0,10074.0,9867.0,10068.0,10067.0,10065.0,10064.0,10064.0,10064.0,9962.0,null,null,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,null,9962.0,9962.0,9962.0,9757.0,9750.0,9747.0,9738.0,9226.0,9704.0,null,9693.0,9693.0,9690.0,9688.0,9684.0,9683.0,9637.0,null,null,9636.0,null,9633.0,9630.0,9629.0,null,9626.0,null,9623.0,null,9623.0,9616.0,9611.0,9102.0,8774.0,8761.0,8761.0,8760.0,8758.0,8757.0,8716.0,8227.0,8300.0,8294.0,8261.0,8157.0,8122.0,8093.0,8045.0,8026.0,8003.0,7997.0,7660.0,7300.0,7373.0,7568.0,null,null,null,null,null,null,7983.0,8007.0,7807.0,7691.0,7921.0,8004.0,8404.0,8818.0,8942.0,8664.0,8381.0,8587.0,9020.0,9127.0,8812.0,9054.0,8863.0,8542.0,8309.0,8196.0,8542.0,8926.0,8420.0,8108.0,8619.0,8159.0,8361.0,8871.0,9037.0,9135.0,9714.0,9146.0,9420.0,9056.0,8658.0,8242.0,7916.0,7848.0,7533.0,7180.0,7402.0,null,null,null,7428.0,7197.0,6984.0,6897.0,6729.0,6641.0,6404.0,6265.0,6218.0,6543.0,6753.0,6651.0,6389.0,6409.0,6553.0,6394.0,6500.0,6781.0,7087.0,6797.0,6695.0,6702.0,6855.0,6682.0,6468.0,6336.0,6621.0,6462.0,6160.0,6018.0,6207.0,6210.0,6145.0,6021.0,6040.0,5822.0,5584.0,5313.0,5245.0,5246.0,5470.0,5626.0,5606.0,5745.0,6012.0,6298.0,6406.0,6480.0,6678.0,6420.0,6414.0,6656.0,6511.0,6718.0,6780.0,6871.0,6965.0,7010.0,7004.0,6951.0,7027.0,7336.0,7231.0,7064.0,7206.0,6846.0,6957.0,6934.0,6647.0,null,null,null,null,null,null,null,null,null,6903.0,6977.0,7013.0,7149.0,6919.0,6770.0,6492.0,6261.0,6255.0,6034.0,6224.0,6196.0,6312.0,6526.0,6455.0,6375.0,6276.0,6201.0,6066.0,6170.0,6023.0,6029.0,5938.0,5892.0,6014.0,6125.0,6058.0,6058.0,6341.0,6340.0,6369.0,6367.0,6363.0,6451.0,6324.0,6579.0,6806.0,6733.0,6462.0,6641.0,6562.0,6506.0,6744.0,6931.0,6787.0,7002.0,6950.0,7041.0,7016.0,7427.0,7536.0,7567.0,7467.0,7413.0,7320.0,7207.0,7668.0,7873.0,8097.0,8431.0,8185.0,8035.0,7831.0,8021.0,7614.0,7671.0,7799.0,8170.0,null,null,null,7893.0,7620.0,7711.0,7644.0,7583.0,7620.0,7652.0,7722.0,7719.0,7459.0,7549.0,7552.0,7428.0,7413.0,7150.0,7143.0,6982.0,6951.0,7014.0,6996.0,7089.0,7011.0,7255.0,6991.0,6950.0,6852.0,6633.0,6641.0,6188.0,null,null,null,null,5980.0,5832.0,5722.0,5858.0,5820.0,5878.0,5946.0,6230.0,6191.0,6313.0,6182.0,5995.0,6281.0,5995.0,6073.0,6099.0,5980.0,5842.0,5994.0,5975.0,6114.0,6213.0,6447.0,6613.0,6686.0,6627.0,6659.0,6549.0,6539.0,6630.0,6624.0,6488.0,6420.0,6367.0,6379.0,6455.0,6396.0,6258.0,6247.0,6048.0,6039.0,5740.0,5808.0,5864.0,5596.0,5608.0,5448.0,5605.0,5639.0,5520.0,5596.0,5642.0,5671.0,5637.0,5603.0,5572.0,5601.0,5763.0,5657.0,5610.0,5618.0,5608.0,5333.0,5275.0,5430.0,5457.0,5452.0,5589.0,5897.0,6114.0,6410.0,6299.0,6449.0,6298.0,6355.0,6454.0,6386.0,6340.0,6309.0,6525.0,6493.0,6454.0,6496.0,6562.0,6384.0,6440.0,6467.0,6403.0,6863.0,7291.0,7257.0,7165.0,7464.0,7069.0,6895.0,6963.0,7220.0,6844.0,7420.0,7318.0,7624.0,7468.0,7293.0,7294.0,7036.0,7330.0,7469.0,7014.0,7391.0,7668.0,7835.0,7728.0,7846.0,8217.0,8183.0,8223.0,8152.0,8415.0,null,8636.0,8645.0,8899.0,9003.0,8967.0,8874.0,8828.0,8516.0,8105.0,7967.0,8118.0,8303.0,8454.0,8336.0,8431.0,8580.0,8577.0,8662.0,8443.0,8461.0,8492.0,8585.0,9110.0,9341.0,10093.0,10492.0,10188.0,9974.0,10190.0,10092.0,10387.0,10783.0,10825.0,11039.0,10591.0,10275.0,10343.0,9954.0,10360.0,10988.0,10886.0,10883.0,10533.0,null,10816.0,10980.0,11079.0,11051.0,11764.0,12096.0,12359.0,11718.0,11934.0,12139.0,12129.0,12190.0,12151.0,12103.0,12047.0,11934.0,13165.0,13796.0,14321.0,14151.0,15065.0,16026.0,15429.0,15378.0,14343.0,13892.0,13196.0,12904.0,13590.0,13290.0,13300.0,13242.0,13852.0,14449.0,14492.0,14814.0,14228.0,13489.0,13643.0,13638.0,12881.0,13263.0,12923.0,12770.0,12032.0,12003.0,11297.0,null,null,null,null,11525.0,11628.0,null,null,null,11774.0,11913.0,11881.0,11844.0,11825.0,12040.0,12543.0,12434.0,12709.0,12704.0,12265.0,12136.0,11834.0,11632.0,11394.0,11163.0,11437.0,11431.0,11808.0,11982.0,12072.0,11724.0,11825.0,11765.0,11709.0,11939.0,11641.0,12087.0,12012.0,11898.0,11619.0,11619.0,11413.0,11220.0,11368.0,11488.0,11244.0,11452.0,11450.0,11405.0,11317.0,11581.0,11847.0,11844.0,11889.0,11902.0,11712.0,11244.0,11641.0,11797.0,11815.0,11845.0,12031.0,11808.0,11806.0,11838.0,11806.0,11778.0,11797.0,11651.0,11692.0,11516.0,11624.0,11220.0,10998.0,10877.0,10736.0,10946.0,10796.0,10820.0,10699.0,10865.0,10869.0,10819.0,10682.0,10985.0,10948.0,10834.0,null,null,10680.0,10213.0,10135.0,9758.0,9942.0,9988.0,9747.0,9739.0,9689.0,9763.0,10151.0,10194.0,10307.0,10271.0,10429.0,10459.0,10307.0,10236.0,10318.0,10335.0,10309.0,10328.0,10326.0,10416.0,10337.0,10401.0,10299.0,10494.0,10682.0,10663.0,10708.0,11244.0,11210.0,11008.0,11043.0,11057.0,11057.0,11094.0,11042.0,11103.0,11257.0,11300.0,11525.0,11868.0,11797.0,11804.0,11628.0,null,null,null,null,null,null,null,null,null,null,null,12530.0,12178.0,11821.0,11999.0,11637.0,11647.0,11263.0,11150.0,11204.0,11182.0,11972.0,11566.0,11399.0,11420.0,11550.0,11258.0,11225.0,11204.0,11225.0,10949.0,10982.0,10825.0,10192.0,10148.0,10338.0,10376.0,10744.0,10311.0,10305.0,10008.0,10143.0,10164.0,10446.0,10457.0,10262.0,10587.0,10338.0,10441.0,10256.0,10170.0,10024.0,10067.0,10067.0,10392.0,10284.0,10852.0,11047.0,11128.0,11063.0,10922.0,11058.0,11079.0,10343.0,10451.0,10662.0,10565.0,10159.0,10100.0,10262.0,10100.0,null,null,null,10803.0,10938.0,10830.0,10933.0,10825.0,10819.0,10706.0,10711.0,10673.0,10565.0,10451.0,10343.0,10446.0,10094.0,9731.0,9742.0,9878.0,9629.0,9428.0,null,9261.0,9136.0,9098.0,9060.0,9261.0,9282.0,9093.0,8914.0,8741.0,8573.0,8660.0,8833.0,8763.0,8644.0,8714.0,8709.0,8763.0,8844.0,8903.0,8941.0,9050.0,9223.0,9293.0,8730.0,9082.0,9374.0,9504.0,9813.0,10067.0,10078.0,10051.0,10181.0,null,null,null,10214.0,10122.0,10281.0,10458.0,10434.0,10373.0,9859.0,9969.0,9847.0,9443.0,9400.0,9480.0,9406.0,null,9529.0,9412.0,9480.0,9388.0,9510.0,9669.0,9779.0,9902.0,9749.0,9951.0,9993.0,10073.0,10116.0,10220.0,10422.0,10513.0,10409.0,10152.0,10367.0,10189.0,10446.0,10269.0,10152.0,10397.0,10477.0,10464.0,10391.0,10330.0,10715.0,10801.0,11058.0,10727.0,10758.0,10544.0,10519.0,10415.0,10385.0,10293.0,10195.0,10367.0,10452.0,10581.0,10330.0,10134.0,10000.0,9841.0,9675.0,9461.0,9168.0,null,9174.0,9425.0,9516.0,9590.0,9584.0,9755.0,9333.0,9315.0,9357.0,9370.0,9388.0,9584.0,9663.0,9749.0,9993.0,10030.0,10079.0,10104.0,10324.0,10397.0,10122.0,10623.0,10764.0,11058.0,10721.0,10941.0,10782.0,11045.0,11357.0,11681.0,11828.0,12226.0,12587.0,12843.0,13229.0,13620.0,13932.0,14348.0,13626.0,13278.0,13327.0,13669.0,13895.0,13883.0,13883.0,13510.0,13871.0,13761.0,13259.0,13259.0,13412.0,13700.0,14006.0,14250.0,14507.0,14678.0,14152.0,13822.0,13883.0,14006.0,13853.0,13492.0,13210.0,13944.0,13822.0,14189.0,13791.0,13889.0,13914.0,13602.0,13743.0,13810.0,13883.0,13944.0,null,13455.0,13247.0,13009.0,12660.0,12672.0,null,null,null,null,null,null,null,null,13030.0,12820.0,12720.0,12840.0,12350.0,11990.0,12380.0,12400.0,12680.0,13030.0,12950.0,12890.0,12840.0,12690.0,13120.0,13000.0,13060.0,13000.0,null,null,13290.0,13420.0,13380.0,13790.0,13990.0,13600.0,13540.0,13090.0,13550.0,13600.0,13640.0,13190.0,13490.0,13740.0,13520.0,13750.0,14210.0],"high":[531.0,530.0,512.0,524.0,530.0,530.0,535.0,513.0,513.0,520.0,512.0,510.0,501.0,497.0,506.0,500.0,498.0,499.0,497.0,497.0,505.0,503.0,487.0,493.0,481.0,478.0,472.0,462.0,476.0,466.0,474.0,469.0,469.0,450.0,465.0,470.0,469.0,466.0,482.0,493.0,506.0,510.0,513.0,522.0,546.0,545.0,552.0,564.0,579.0,607.0,637.0,648.0,598.0,613.0,635.0,606.0,613.0,642.0,665.0,679.0,713.0,748.0,786.0,816.0,727.0,688.0,715.0,748.0,737.0,724.0,754.0,775.0,797.0,796.0,750.0,756.0,724.0,751.0,787.0,824.0,864.0,827.0,823.0,824.0,851.0,880.0,924.0,970.0,1018.0,1019.0,992.0,929.0,941.0,882.0,843.0,855.0,896.0,882.0,843.0,842.0,865.0,883.0,null,null,927.0,964.0,1000.0,953.0,941.0,929.0,909.0,843.0,null,null,891.0,905.0,899.0,856.0,851.0,865.0,832.0,849.0,842.0,842.0,872.0,889.0,933.0,973.0,999.0,975.0,960.0,956.0,974.0,1012.0,1062.0,1114.0,1164.0,1222.0,1225.0,1285.0,null,null,1293.0,1253.0,1189.0,1207.0,1257.0,1317.0,1381.0,1450.0,1499.0,1406.0,1419.0,1465.0,1530.0,1605.0,1685.0,1769.0,1841.0,null,null,1973.0,2042.0,1991.0,1918.0,1798.0,1820.0,1753.0,1699.0,1698.0,1653.0,1566.0,1490.0,1350.0,1326.0,1320.0,1418.0,1313.0,1316.0,1319.0,1384.0,1397.0,1385.0,1419.0,1468.0,1399.0,1444.0,1476.0,1549.0,1627.0,1613.0,1481.0,1480.0,1505.0,1495.0,1535.0,1607.0,1556.0,1546.0,1506.0,1555.0,1613.0,1597.0,1592.0,1656.0,1713.0,1691.0,1699.0,1667.0,1712.0,1750.0,1834.0,1796.0,1857.0,1943.0,2030.0,2101.0,2067.0,1990.0,2006.0,2067.0,2166.0,2100.0,2012.0,2049.0,1899.0,1834.0,1777.0,1791.0,1861.0,1950.0,2020.0,2018.0,1992.0,1991.0,1976.0,2017.0,2103.0,2203.0,2274.0,2381.0,2429.0,2465.0,2568.0,2488.0,2484.0,2438.0,2437.0,2513.0,2595.0,2683.0,2626.0,2705.0,2799.0,2937.0,3039.0,3177.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3012.0,2926.0,2812.0,2811.0,2848.0,2978.0,3122.0,3140.0,3168.0,3302.0,3460.0,3551.0,3714.0,3851.0,3962.0,4158.0,4182.0,4225.0,null,null,null,null,null,null,null,null,null,4296.0,4328.0,4544.0,4658.0,4890.0,4920.0,5045.0,5143.0,5389.0,5656.0,5910.0,6197.0,null,6823.0,6915.0,6850.0,6714.0,6089.0,6428.0,6325.0,6190.0,6319.0,6455.0,6778.0,7113.0,7468.0,7840.0,8052.0,8446.0,8018.0,7714.0,7684.0,8016.0,7714.0,7714.0,7671.0,7285.0,7428.0,7771.0,7069.0,7216.0,7532.0,6974.0,6671.0,6795.0,6986.0,6682.0,6549.0,6517.0,6725.0,6638.0,6622.0,6862.0,7119.0,6812.0,6571.0,6168.0,6249.0,6158.0,6381.0,6618.0,6299.0,6379.0,6428.0,6142.0,6372.0,6547.0,6854.0,6998.0,6314.0,null,null,null,6714.0,6749.0,6571.0,6272.0,6215.0,6197.0,6514.0,6505.0,6714.0,6035.0,6005.0,6005.0,6099.0,5651.0,5645.0,5997.0,5729.0,5341.0,5715.0,5687.0,null,null,null,5384.0,null,null,5934.0,6102.0,6342.0,6354.0,null,null,null,null,null,null,null,6986.0,6797.0,6695.0,6549.0,6481.0,6389.0,5878.0,6476.0,6520.0,6200.0,5855.0,5894.0,6331.0,6375.0,null,7044.0,7278.0,7610.0,7897.0,8280.0,8467.0,8888.0,9300.0,9204.0,9541.0,10017.0,10479.0,null,null,10901.0,10733.0,11244.0,11762.0,11934.0,11831.0,12077.0,12567.0,12771.0,13398.0,14005.0,14677.0,15216.0,14990.0,14699.0,13768.0,13737.0,14130.0,14117.0,13082.0,13331.0,13368.0,13989.0,14688.0,15412.0,15907.0,15267.0,13932.0,13666.0,13903.0,14459.0,14990.0,14990.0,14554.0,14247.0,12836.0,12195.0,11698.0,11275.0,11131.0,11020.0,11014.0,11538.0,11538.0,11835.0,12256.0,12710.0,12662.0,11580.0,10749.0,10955.0,9959.0,10320.0,9470.0,9410.0,10188.0,9678.0,9824.0,9955.0,9969.0,10259.0,10500.0,10781.0,11235.0,11349.0,10637.0,10623.0,10614.0,10582.0,10572.0,10546.0,10541.0,10534.0,10487.0,10458.0,10455.0,10455.0,10454.0,null,10447.0,10188.0,10087.0,10084.0,10083.0,10080.0,10078.0,10078.0,10074.0,10074.0,10074.0,10074.0,9867.0,10068.0,10067.0,10065.0,10064.0,10064.0,10064.0,9962.0,null,null,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,null,9962.0,9962.0,9962.0,9757.0,9750.0,9747.0,9738.0,9226.0,9704.0,null,9693.0,9693.0,9690.0,9688.0,9684.0,9683.0,9637.0,null,null,9636.0,null,9633.0,9630.0,9629.0,null,9626.0,null,9623.0,null,9623.0,9616.0,9611.0,9102.0,8774.0,8761.0,8761.0,8760.0,8758.0,8757.0,8716.0,8227.0,8300.0,8294.0,8261.0,8157.0,8122.0,8093.0,8045.0,8026.0,8003.0,7997.0,7660.0,7300.0,7652.0,7607.0,null,null,null,null,null,null,8111.0,8336.0,7953.0,7953.0,8031.0,8004.0,8404.0,8818.0,9255.0,9150.0,8820.0,8746.0,9020.0,9417.0,9373.0,9227.0,9265.0,9176.0,8542.0,8338.0,8542.0,8932.0,8932.0,8664.0,8621.0,8685.0,8599.0,8871.0,9212.0,9559.0,9807.0,9827.0,9712.0,9776.0,8934.0,8865.0,8180.0,8262.0,8010.0,7413.0,7473.0,null,null,null,7723.0,7258.0,6984.0,6897.0,6895.0,6950.0,6517.0,6922.0,6465.0,6543.0,6753.0,7058.0,6790.0,6701.0,6601.0,6502.0,6563.0,6781.0,7104.0,7410.0,6980.0,6863.0,6940.0,6865.0,6780.0,6545.0,6758.0,6753.0,6756.0,6171.0,6235.0,6301.0,6403.0,6208.0,6105.0,6136.0,5868.0,5589.0,5521.0,5359.0,5470.0,5665.0,5841.0,5861.0,6012.0,6298.0,6486.0,6559.0,6718.0,6903.0,6641.0,6814.0,6778.0,6849.0,6857.0,6933.0,7084.0,7084.0,7089.0,7197.0,7197.0,7336.0,7541.0,7482.0,7397.0,7390.0,7089.0,7178.0,7135.0,null,null,null,null,null,null,null,null,null,7001.0,7109.0,7257.0,7172.0,7153.0,7102.0,6950.0,6672.0,6361.0,6208.0,6293.0,6196.0,6312.0,6526.0,6852.0,6777.0,6610.0,6437.0,6228.0,6316.0,6208.0,6038.0,6131.0,6092.0,6051.0,6205.0,6227.0,6099.0,6341.0,6562.0,6486.0,6423.0,6638.0,6533.0,6500.0,6641.0,6807.0,7098.0,6772.0,6795.0,6794.0,6639.0,6840.0,7207.0,7042.0,7119.0,7119.0,7367.0,7172.0,7427.0,7691.0,7805.0,7720.0,7519.0,7567.0,7444.0,7675.0,7873.0,8305.0,8543.0,8494.0,8330.0,8185.0,8031.0,8182.0,7799.0,7800.0,8170.0,null,null,null,8224.0,8128.0,7770.0,7794.0,7814.0,7695.0,7977.0,7876.0,7750.0,7714.0,7641.0,7567.0,7598.0,7567.0,7382.0,7254.0,7118.0,7173.0,7104.0,7382.0,7178.0,7206.0,7297.0,7421.0,7104.0,7093.0,6795.0,6687.0,6641.0,null,null,null,null,6269.0,6111.0,6230.0,5995.0,5943.0,5900.0,6112.0,6233.0,6282.0,6445.0,6391.0,6199.0,6350.0,6192.0,6131.0,6241.0,6111.0,6182.0,6029.0,6026.0,6233.0,6267.0,6447.0,6749.0,6709.0,6754.0,6739.0,6663.0,6610.0,6722.0,6725.0,6709.0,6488.0,6452.0,6454.0,6486.0,6457.0,6433.0,6347.0,6250.0,6211.0,6097.0,6010.0,6153.0,5740.0,5656.0,5876.0,5774.0,5717.0,5639.0,5605.0,5705.0,5749.0,5757.0,5637.0,5620.0,5740.0,5910.0,5764.0,5664.0,5674.0,5639.0,5588.0,5518.0,5569.0,5596.0,5671.0,5635.0,5897.0,6196.0,6532.0,6624.0,6452.0,6534.0,6486.0,6505.0,6510.0,6478.0,6449.0,6656.0,6617.0,6675.0,6622.0,6562.0,6562.0,6571.0,6495.0,6520.0,6863.0,7296.0,7524.0,7473.0,7728.0,7469.0,6963.0,7362.0,7469.0,7374.0,7459.0,7585.0,7935.0,7746.0,7468.0,7471.0,7439.0,7403.0,7590.0,7471.0,7643.0,7671.0,8074.0,7889.0,8132.0,8220.0,8376.0,8322.0,8313.0,8439.0,null,8831.0,8843.0,9001.0,9086.0,9164.0,9214.0,9085.0,8877.0,8492.0,8067.0,8247.0,8441.0,8470.0,8336.0,8492.0,8629.0,8831.0,8823.0,8724.0,8660.0,8611.0,8764.0,9110.0,9711.0,10093.0,10494.0,11034.0,10402.0,10263.0,10528.0,10861.0,10853.0,11165.0,11039.0,11165.0,10530.0,10528.0,10234.0,10402.0,10988.0,11506.0,11467.0,10903.0,null,10855.0,11082.0,11116.0,11235.0,11776.0,12333.0,12591.0,12529.0,12105.0,12398.0,12255.0,12367.0,12378.0,12359.0,12420.0,12470.0,13165.0,13796.0,14748.0,14313.0,15065.0,16093.0,17049.0,16091.0,14343.0,14297.0,14313.0,14389.0,13590.0,14066.0,13621.0,13887.0,13885.0,14529.0,15259.0,14998.0,15036.0,15157.0,13984.0,14321.0,13716.0,13716.0,13351.0,13124.0,13469.0,12569.0,12582.0,null,null,null,null,12141.0,11916.0,null,null,null,12181.0,12018.0,12031.0,11900.0,11992.0,12220.0,12543.0,13228.0,12874.0,12741.0,13043.0,12537.0,11866.0,12327.0,11877.0,11516.0,11699.0,11988.0,11930.0,12278.0,12308.0,12331.0,12162.0,11881.0,11995.0,11939.0,11853.0,12366.0,12368.0,12181.0,11879.0,11935.0,11521.0,11431.0,11518.0,11534.0,11617.0,11473.0,11727.0,11797.0,11474.0,11587.0,11866.0,12078.0,12083.0,12001.0,11844.0,12080.0,11851.0,11853.0,11890.0,12295.0,12256.0,12033.0,12050.0,12361.0,12033.0,11883.0,11890.0,11804.0,11761.0,11654.0,11950.0,11636.0,11639.0,11150.0,11148.0,10998.0,11182.0,11193.0,10856.0,11075.0,11027.0,10998.0,10869.0,10991.0,11148.0,11057.0,null,null,10950.0,10779.0,10352.0,10120.0,10307.0,10194.0,10063.0,10120.0,10101.0,9930.0,10193.0,10401.0,10744.0,10408.0,10588.0,10654.0,10521.0,10419.0,10453.0,10401.0,10391.0,10492.0,10494.0,10642.0,10457.0,10586.0,10599.0,10532.0,10757.0,10710.0,10734.0,11321.0,11542.0,11242.0,11208.0,11090.0,11225.0,11206.0,11176.0,11225.0,11332.0,11407.0,11587.0,12012.0,12087.0,12003.0,11973.0,null,null,null,null,null,null,null,null,null,null,null,12530.0,13011.0,12243.0,12124.0,12394.0,11680.0,11924.0,11491.0,11723.0,11637.0,11972.0,11972.0,12118.0,11907.0,11837.0,11555.0,11626.0,11604.0,11431.0,11344.0,11074.0,11003.0,10489.0,10386.0,10392.0,10408.0,10760.0,10771.0,10603.0,10403.0,10321.0,10441.0,10500.0,10657.0,10662.0,10608.0,10473.0,10549.0,10516.0,10543.0,10332.0,10175.0,10175.0,10403.0,10511.0,10857.0,11279.0,11323.0,11323.0,11198.0,11409.0,11101.0,10971.0,10879.0,10911.0,10825.0,10641.0,10100.0,10262.0,10105.0,null,null,null,10803.0,11085.0,11095.0,11041.0,10933.0,10987.0,10982.0,10901.0,10879.0,10771.0,10771.0,10771.0,10516.0,10679.0,10148.0,10008.0,10159.0,10159.0,10110.0,null,9504.0,9493.0,9098.0,9060.0,9369.0,9461.0,9445.0,8974.0,8876.0,8589.0,8606.0,8833.0,8936.0,8660.0,8784.0,8714.0,8768.0,8844.0,8903.0,8941.0,9050.0,9223.0,9602.0,8930.0,9201.0,9553.0,9575.0,9813.0,10381.0,10164.0,10175.0,10186.0,null,null,null,10721.0,10367.0,10526.0,10458.0,10513.0,10434.0,10165.0,10397.0,10373.0,9737.0,9578.0,9596.0,9541.0,null,9541.0,9535.0,9578.0,9474.0,9510.0,9669.0,9779.0,9938.0,9938.0,9951.0,9993.0,10073.0,10116.0,10220.0,10422.0,10581.0,10568.0,10538.0,10685.0,10550.0,10550.0,10446.0,10391.0,10409.0,10550.0,10574.0,10501.0,10513.0,10715.0,10807.0,11058.0,10727.0,10776.0,10733.0,10526.0,10415.0,10489.0,10293.0,10201.0,10367.0,10464.0,10721.0,10568.0,10152.0,10091.0,9938.0,9724.0,9492.0,9724.0,null,9351.0,9425.0,9516.0,9590.0,9871.0,9798.0,9908.0,9315.0,9694.0,9841.0,9841.0,9810.0,9786.0,9945.0,9993.0,10030.0,10079.0,10104.0,10324.0,10513.0,10703.0,10623.0,10764.0,11058.0,11382.0,11058.0,11192.0,11284.0,11357.0,11694.0,11987.0,12226.0,12587.0,12843.0,13229.0,13620.0,13932.0,14348.0,14458.0,13675.0,13700.0,13669.0,14061.0,14018.0,14324.0,14103.0,13932.0,14061.0,13663.0,13712.0,13657.0,13798.0,14183.0,14250.0,14507.0,14923.0,14617.0,13975.0,14244.0,14293.0,14158.0,13908.0,13987.0,13944.0,14250.0,14342.0,14519.0,14525.0,14073.0,13846.0,13999.0,14042.0,14042.0,14042.0,null,14042.0,13785.0,13791.0,13045.0,12990.0,null,null,null,null,null,null,null,null,13030.0,13000.0,13080.0,12950.0,13090.0,12590.0,12400.0,12700.0,12750.0,13030.0,13250.0,13310.0,13150.0,13320.0,13270.0,13200.0,13080.0,13090.0,null,null,13290.0,13460.0,13720.0,13790.0,13990.0,14260.0,14240.0,13790.0,13550.0,13860.0,13960.0,13640.0,13490.0,13820.0,13860.0,13960.0,14210.0],"low":[505.0,506.0,491.0,495.0,503.0,504.0,496.0,488.0,499.0,494.0,494.0,490.0,490.0,481.0,483.0,473.0,472.0,481.0,476.0,470.0,488.0,481.0,465.0,455.0,466.0,464.0,447.0,449.0,455.0,457.0,455.0,458.0,453.0,436.0,448.0,455.0,457.0,455.0,468.0,464.0,487.0,482.0,481.0,495.0,508.0,520.0,539.0,545.0,564.0,594.0,619.0,605.0,583.0,559.0,576.0,566.0,588.0,642.0,665.0,679.0,713.0,748.0,711.0,741.0,716.0,681.0,657.0,677.0,686.0,669.0,754.0,722.0,740.0,752.0,718.0,711.0,696.0,708.0,759.0,799.0,795.0,796.0,780.0,798.0,818.0,852.0,924.0,935.0,929.0,956.0,940.0,895.0,852.0,846.0,805.0,831.0,867.0,838.0,800.0,813.0,805.0,867.0,null,null,883.0,924.0,910.0,910.0,883.0,864.0,832.0,807.0,null,null,842.0,857.0,835.0,800.0,801.0,802.0,818.0,814.0,814.0,828.0,822.0,889.0,909.0,936.0,911.0,900.0,915.0,912.0,904.0,1012.0,1028.0,1088.0,1164.0,1106.0,1201.0,1285.0,null,null,1221.0,1168.0,1120.0,1114.0,1206.0,1247.0,1370.0,1450.0,1377.0,1322.0,1293.0,1350.0,1467.0,1605.0,1685.0,1685.0,1784.0,null,null,1879.0,1856.0,1893.0,1806.0,1731.0,1656.0,1703.0,1622.0,1547.0,1496.0,1490.0,1421.0,1350.0,1326.0,1320.0,1292.0,1254.0,1195.0,1312.0,1292.0,1279.0,1256.0,1356.0,1338.0,1345.0,1332.0,1459.0,1549.0,1564.0,1543.0,1481.0,1441.0,1377.0,1435.0,1462.0,1460.0,1486.0,1456.0,1456.0,1507.0,1521.0,1471.0,1538.0,1627.0,1599.0,1599.0,1606.0,1599.0,1599.0,1714.0,1712.0,1742.0,1799.0,1874.0,1948.0,1948.0,1924.0,1860.0,1870.0,2033.0,1970.0,1998.0,1933.0,1963.0,1899.0,1834.0,1777.0,1791.0,1825.0,1913.0,1840.0,1914.0,1870.0,1913.0,1889.0,1941.0,2034.0,2105.0,2227.0,2212.0,2198.0,2464.0,2341.0,2355.0,2334.0,2286.0,2227.0,2348.0,2442.0,2455.0,2512.0,2598.0,2775.0,2792.0,2812.0,3040.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2861.0,2748.0,2708.0,2601.0,2705.0,2890.0,2870.0,2890.0,3112.0,3190.0,3140.0,3458.0,3583.0,3484.0,3854.0,3968.0,3997.0,3925.0,null,null,null,null,null,null,null,null,null,4296.0,4328.0,4544.0,4545.0,4425.0,4468.0,5045.0,5143.0,5239.0,5117.0,5823.0,6181.0,null,6498.0,6472.0,6259.0,6085.0,6012.0,5971.0,5723.0,5600.0,6319.0,6455.0,6599.0,7113.0,6757.0,7142.0,7840.0,7645.0,7384.0,7116.0,7342.0,7285.0,7306.0,7024.0,6999.0,7066.0,7142.0,7038.0,6846.0,6846.0,6824.0,6625.0,6324.0,6499.0,6408.0,6219.0,5928.0,6442.0,6192.0,6268.0,6279.0,6862.0,6442.0,6297.0,6122.0,5861.0,5699.0,5714.0,6164.0,5994.0,5859.0,5995.0,6001.0,5972.0,5885.0,6071.0,6549.0,6494.0,6217.0,null,null,null,6414.0,6128.0,6271.0,6242.0,6215.0,6197.0,6188.0,6215.0,6141.0,6035.0,6005.0,6002.0,5702.0,5651.0,5645.0,5645.0,5444.0,5341.0,5339.0,5162.0,null,null,null,5384.0,null,null,5371.0,5807.0,5749.0,6052.0,null,null,null,null,null,null,null,6520.0,6459.0,6369.0,6251.0,6159.0,6155.0,5878.0,5875.0,5961.0,5906.0,5855.0,5851.0,5810.0,5823.0,null,6709.0,6586.0,7256.0,7715.0,7494.0,8296.0,8732.0,8443.0,8443.0,9541.0,9605.0,10057.0,null,null,9933.0,10231.0,10858.0,11206.0,10998.0,11003.0,11738.0,11497.0,12567.0,12771.0,13404.0,14191.0,13852.0,13772.0,13692.0,13071.0,12446.0,13512.0,13289.0,12707.0,12181.0,12734.0,13797.0,14263.0,14111.0,14568.0,14576.0,13909.0,13218.0,12691.0,13771.0,13827.0,13894.0,13280.0,13400.0,12836.0,12195.0,11698.0,11275.0,10883.0,10362.0,10043.0,10441.0,10581.0,11275.0,11643.0,11788.0,11844.0,11310.0,10749.0,10409.0,9959.0,9895.0,9470.0,9410.0,9501.0,9425.0,9290.0,9397.0,9619.0,9812.0,10086.0,10148.0,10728.0,10787.0,10637.0,10623.0,10614.0,10582.0,10572.0,10546.0,10541.0,10534.0,10487.0,10458.0,10455.0,10455.0,10454.0,null,10239.0,9984.0,10087.0,10084.0,10083.0,10080.0,10078.0,10078.0,10074.0,10074.0,10074.0,10074.0,9867.0,10068.0,10067.0,10065.0,10064.0,10064.0,10064.0,9962.0,null,null,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,null,9962.0,9962.0,9962.0,9757.0,9750.0,9747.0,9738.0,9226.0,9704.0,null,9693.0,9693.0,9690.0,9688.0,9684.0,9683.0,9637.0,null,null,9636.0,null,9633.0,9630.0,9629.0,null,9626.0,null,9623.0,null,9623.0,9616.0,9611.0,9102.0,8774.0,8761.0,8761.0,8760.0,8758.0,8757.0,8716.0,8227.0,8300.0,8294.0,8261.0,8157.0,8122.0,8093.0,8045.0,8026.0,8003.0,7997.0,7660.0,7300.0,6993.0,7306.0,null,null,null,null,null,null,7827.0,7725.0,7722.0,7567.0,7431.0,8000.0,8179.0,8671.0,8375.0,8664.0,8381.0,8108.0,8713.0,9042.0,8756.0,8650.0,8778.0,8542.0,8174.0,7884.0,8205.0,8508.0,8420.0,8099.0,8112.0,8157.0,7946.0,8451.0,8857.0,9124.0,9048.0,9129.0,9005.0,9056.0,8653.0,8242.0,7916.0,7723.0,7533.0,7180.0,7180.0,null,null,null,7396.0,7197.0,6984.0,6897.0,6709.0,6486.0,6404.0,6265.0,6071.0,6136.0,6486.0,6440.0,6389.0,6185.0,6304.0,6177.0,6182.0,6502.0,6781.0,6795.0,6695.0,6486.0,6494.0,6573.0,6373.0,6265.0,6258.0,6265.0,6160.0,5932.0,5730.0,6146.0,5946.0,5970.0,5902.0,5807.0,5584.0,5313.0,5095.0,5104.0,5069.0,5444.0,5435.0,5444.0,5561.0,6000.0,6038.0,6196.0,6350.0,6414.0,6414.0,6179.0,6494.0,6506.0,6505.0,6548.0,6684.0,6829.0,6706.0,6817.0,6854.0,6950.0,7212.0,7062.0,6980.0,6846.0,6596.0,6633.0,6647.0,null,null,null,null,null,null,null,null,null,6426.0,6900.0,6857.0,6795.0,6826.0,6698.0,6486.0,6261.0,6051.0,5974.0,5694.0,6196.0,6312.0,6526.0,6378.0,6375.0,6270.0,6086.0,6040.0,6100.0,5884.0,5899.0,5924.0,5885.0,5870.0,5986.0,5930.0,5963.0,6086.0,6177.0,6201.0,6225.0,6363.0,6332.0,6270.0,6216.0,6641.0,6641.0,6462.0,6197.0,6455.0,6363.0,6508.0,6582.0,6687.0,6820.0,6828.0,6882.0,6892.0,6888.0,7274.0,7391.0,7336.0,7260.0,7268.0,7109.0,7130.0,7592.0,7939.0,8185.0,7955.0,7978.0,7830.0,7768.0,7527.0,7413.0,7451.0,7953.0,null,null,null,7855.0,7492.0,7421.0,7490.0,7413.0,7382.0,7481.0,7538.0,7572.0,7428.0,7431.0,7430.0,7416.0,7286.0,7078.0,6872.0,6919.0,6936.0,6818.0,6980.0,7008.0,6909.0,6926.0,6991.0,6925.0,6641.0,6563.0,6270.0,6187.0,null,null,null,null,5965.0,5832.0,5547.0,5610.0,5640.0,5645.0,5776.0,5920.0,6117.0,6126.0,6138.0,5944.0,6092.0,5927.0,5900.0,5830.0,5944.0,5822.0,5774.0,5832.0,5927.0,6041.0,6131.0,6405.0,6303.0,6498.0,6556.0,6364.0,6454.0,6528.0,6347.0,6369.0,6168.0,6304.0,6250.0,6245.0,6309.0,6123.0,6084.0,6038.0,6019.0,5700.0,5622.0,5737.0,5442.0,5392.0,5443.0,5535.0,5459.0,5443.0,5477.0,5486.0,5554.0,5589.0,5567.0,5477.0,5569.0,5540.0,5562.0,5588.0,5577.0,5469.0,5282.0,5265.0,5243.0,5234.0,5452.0,5462.0,5533.0,5893.0,5944.0,6121.0,6031.0,6151.0,6253.0,6204.0,6292.0,6252.0,6177.0,6126.0,6372.0,6374.0,6454.0,6457.0,6337.0,6352.0,6326.0,6403.0,6325.0,6799.0,7009.0,6975.0,7218.0,7069.0,6831.0,6880.0,7133.0,6838.0,7030.0,7142.0,7551.0,7388.0,7153.0,7218.0,7031.0,7086.0,7342.0,7001.0,7143.0,7361.0,7529.0,7486.0,7546.0,7897.0,8084.0,8088.0,8071.0,7812.0,null,8439.0,8407.0,8307.0,8831.0,8735.0,8730.0,8687.0,8324.0,7965.0,7578.0,7553.0,7991.0,7846.0,7984.0,8286.0,8390.0,8516.0,8546.0,8424.0,8186.0,8201.0,8322.0,8583.0,9214.0,9383.0,10192.0,9852.0,9850.0,9935.0,9866.0,9725.0,10309.0,10774.0,10377.0,10584.0,10190.0,9913.0,9842.0,10036.0,10151.0,10734.0,10277.0,10348.0,null,10569.0,10721.0,10826.0,10850.0,10572.0,11762.0,11931.0,11668.0,11764.0,11934.0,11679.0,12020.0,11593.0,11934.0,11934.0,11934.0,11882.0,13242.0,13043.0,13812.0,13759.0,15254.0,15003.0,15378.0,14343.0,13892.0,13186.0,12676.0,12702.0,12686.0,12974.0,12850.0,12881.0,13827.0,13810.0,13979.0,14222.0,13489.0,12906.0,13384.0,12872.0,12957.0,12908.0,12616.0,12032.0,11839.0,11297.0,null,null,null,null,10613.0,11307.0,null,null,null,11712.0,11686.0,11851.0,11456.0,11360.0,11726.0,12012.0,12314.0,12387.0,12470.0,12265.0,11855.0,11326.0,11459.0,11152.0,10592.0,11244.0,10982.0,11184.0,11527.0,11712.0,11724.0,11619.0,11611.0,11223.0,11321.0,11613.0,11786.0,11666.0,11679.0,11581.0,11431.0,11218.0,11206.0,11208.0,11261.0,10869.0,11210.0,11375.0,11405.0,10700.0,11278.0,11283.0,11596.0,11476.0,11572.0,11557.0,11244.0,11525.0,11356.0,11628.0,11712.0,11712.0,11712.0,11769.0,11802.0,11694.0,11525.0,11606.0,11244.0,11484.0,11160.0,11443.0,11206.0,10702.0,10764.0,10712.0,10382.0,10700.0,10401.0,10566.0,10652.0,10522.0,10241.0,10575.0,10519.0,10888.0,10401.0,null,null,10594.0,10024.0,10063.0,9559.0,9820.0,9842.0,9557.0,9342.0,9679.0,9679.0,9763.0,10194.0,10232.0,10129.0,9730.0,10086.0,10138.0,10151.0,10219.0,10286.0,10086.0,10146.0,10320.0,10290.0,10320.0,10346.0,10243.0,10313.0,10414.0,10378.0,10562.0,10708.0,11210.0,10965.0,10892.0,10888.0,10811.0,11000.0,10918.0,11038.0,11019.0,11233.0,11244.0,11549.0,11711.0,11246.0,11431.0,null,null,null,null,null,null,null,null,null,null,null,12530.0,12053.0,11777.0,11653.0,11583.0,11409.0,11101.0,10825.0,11133.0,11009.0,11074.0,11371.0,11306.0,10906.0,11128.0,11214.0,11204.0,11144.0,11177.0,10911.0,10765.0,10267.0,10132.0,10072.0,9937.0,10164.0,10164.0,10267.0,10089.0,10008.0,9986.0,9959.0,10045.0,10392.0,10251.0,10229.0,10089.0,10072.0,10251.0,10170.0,10013.0,9964.0,9953.0,9861.0,10089.0,10592.0,10879.0,10473.0,11014.0,10846.0,10614.0,10825.0,10235.0,10235.0,10446.0,10284.0,10148.0,10100.0,10067.0,10100.0,null,null,null,10451.0,10662.0,10473.0,10646.0,10608.0,10668.0,10689.0,10668.0,10662.0,10419.0,10392.0,10338.0,10192.0,10089.0,9439.0,9575.0,9472.0,9531.0,9087.0,null,9136.0,9136.0,9098.0,9060.0,9012.0,9174.0,9093.0,8914.0,8741.0,8573.0,8546.0,8817.0,8768.0,8627.0,8622.0,8579.0,8660.0,8660.0,8795.0,8941.0,8730.0,9223.0,9277.0,8660.0,8660.0,9055.0,9255.0,9813.0,9905.0,9991.0,10045.0,10056.0,null,null,null,9822.0,10091.0,9926.0,10189.0,10201.0,9945.0,9859.0,9865.0,9529.0,9443.0,9394.0,9474.0,9406.0,null,9467.0,9400.0,9394.0,9388.0,9419.0,9516.0,9425.0,9724.0,9749.0,9571.0,9993.0,10073.0,9932.0,10159.0,10415.0,10293.0,10244.0,10152.0,10336.0,10189.0,10091.0,10048.0,9938.0,10030.0,9987.0,10458.0,10391.0,10324.0,10165.0,10587.0,10709.0,10727.0,10623.0,10538.0,10519.0,10415.0,10385.0,10293.0,10195.0,10171.0,10330.0,10397.0,10324.0,10134.0,10000.0,9718.0,9675.0,9449.0,9168.0,null,8899.0,8886.0,9516.0,9039.0,9370.0,9247.0,9333.0,9315.0,9247.0,9370.0,9278.0,9266.0,9504.0,9749.0,9516.0,9908.0,9792.0,10104.0,10318.0,10397.0,10122.0,10104.0,10538.0,10782.0,10721.0,10733.0,10776.0,11009.0,11284.0,11608.0,11394.0,11957.0,12587.0,12843.0,13229.0,13229.0,13932.0,13516.0,13626.0,13278.0,12929.0,13461.0,13883.0,13712.0,13522.0,13510.0,13498.0,13449.0,13253.0,12929.0,13259.0,13455.0,13712.0,13431.0,13859.0,14501.0,14152.0,13822.0,13571.0,13700.0,13706.0,13388.0,13180.0,13137.0,13743.0,13932.0,13791.0,13681.0,13504.0,13382.0,13528.0,13749.0,13865.0,13779.0,null,13449.0,13247.0,13009.0,12660.0,12495.0,null,null,null,null,null,null,null,null,12300.0,12350.0,12700.0,12400.0,12350.0,11990.0,12300.0,12380.0,12640.0,12780.0,12870.0,12880.0,12700.0,12690.0,12610.0,12560.0,12760.0,12520.0,null,null,12530.0,12680.0,13340.0,13790.0,13590.0,13500.0,13440.0,13080.0,13220.0,13510.0,13320.0,13060.0,13120.0,13360.0,13460.0,13160.0,14190.0],"name":"\u0642\u06cc\u0645\u062a","open":[512.0,530.0,507.0,506.0,503.0,530.0,535.0,488.0,501.0,507.0,495.0,490.0,491.0,487.0,484.0,500.0,493.0,494.0,497.0,490.0,500.0,503.0,465.0,455.0,481.0,472.0,468.0,462.0,455.0,462.0,456.0,458.0,469.0,450.0,465.0,469.0,458.0,455.0,482.0,464.0,499.0,499.0,510.0,506.0,539.0,520.0,545.0,555.0,564.0,607.0,637.0,636.0,583.0,575.0,630.0,583.0,588.0,642.0,665.0,679.0,713.0,748.0,786.0,816.0,718.0,685.0,657.0,716.0,737.0,669.0,754.0,766.0,740.0,794.0,750.0,750.0,724.0,726.0,759.0,816.0,861.0,796.0,782.0,812.0,851.0,852.0,924.0,970.0,929.0,956.0,991.0,896.0,917.0,851.0,805.0,846.0,894.0,882.0,843.0,842.0,838.0,868.0,null,null,883.0,964.0,1000.0,953.0,941.0,929.0,865.0,810.0,null,null,849.0,891.0,899.0,856.0,801.0,865.0,832.0,821.0,839.0,832.0,832.0,889.0,911.0,965.0,999.0,959.0,956.0,942.0,956.0,1012.0,1062.0,1106.0,1164.0,1214.0,1225.0,1285.0,null,null,1221.0,1170.0,1120.0,1142.0,1257.0,1247.0,1381.0,1450.0,1499.0,1398.0,1313.0,1442.0,1499.0,1605.0,1685.0,1769.0,1784.0,null,null,1879.0,2042.0,1941.0,1901.0,1784.0,1677.0,1753.0,1622.0,1622.0,1583.0,1566.0,1421.0,1350.0,1326.0,1320.0,1296.0,1258.0,1206.0,1313.0,1380.0,1397.0,1256.0,1399.0,1468.0,1399.0,1383.0,1476.0,1549.0,1627.0,1613.0,1481.0,1441.0,1427.0,1456.0,1512.0,1607.0,1541.0,1542.0,1498.0,1507.0,1613.0,1570.0,1562.0,1656.0,1713.0,1656.0,1699.0,1626.0,1627.0,1750.0,1834.0,1750.0,1824.0,1941.0,1998.0,2041.0,2018.0,1913.0,1984.0,2037.0,2166.0,2070.0,2012.0,2026.0,1899.0,1834.0,1777.0,1791.0,1825.0,1950.0,1941.0,2018.0,1956.0,1991.0,1976.0,1941.0,2084.0,2170.0,2274.0,2381.0,2298.0,2464.0,2568.0,2427.0,2484.0,2407.0,2227.0,2513.0,2498.0,2584.0,2562.0,2705.0,2798.0,2937.0,2998.0,3177.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3012.0,2755.0,2708.0,2751.0,2766.0,2976.0,3122.0,2890.0,3166.0,3302.0,3459.0,3551.0,3714.0,3837.0,3962.0,4158.0,4158.0,3925.0,null,null,null,null,null,null,null,null,null,4296.0,4328.0,4544.0,4658.0,4890.0,4468.0,5045.0,5143.0,5389.0,5656.0,5910.0,6197.0,null,6498.0,6915.0,6259.0,6709.0,6012.0,5971.0,6027.0,5857.0,6319.0,6455.0,6778.0,7113.0,7468.0,7840.0,8042.0,8216.0,7388.0,7285.0,7342.0,7991.0,7685.0,7036.0,7671.0,7068.0,7371.0,7771.0,6856.0,6846.0,7532.0,6974.0,6355.0,6571.0,6986.0,6682.0,5928.0,6517.0,6725.0,6357.0,6414.0,6862.0,7119.0,6521.0,6127.0,5928.0,5999.0,5714.0,6164.0,6618.0,5859.0,6164.0,6428.0,6014.0,5909.0,6461.0,6842.0,6998.0,6217.0,null,null,null,6414.0,6748.0,6271.0,6242.0,6215.0,6197.0,6188.0,6421.0,6714.0,6035.0,6005.0,6002.0,5708.0,5651.0,5645.0,5645.0,5571.0,5341.0,5339.0,5687.0,null,null,null,5384.0,null,null,5371.0,6092.0,6051.0,6052.0,null,null,null,null,null,null,null,6840.0,6797.0,6383.0,6251.0,6159.0,6155.0,5878.0,5875.0,6520.0,5909.0,5855.0,5851.0,5810.0,6083.0,null,6709.0,7278.0,7395.0,7897.0,8150.0,8464.0,8888.0,8886.0,8731.0,9541.0,10013.0,10479.0,null,null,10624.0,10732.0,10858.0,11497.0,11861.0,11206.0,11759.0,11963.0,12720.0,13244.0,13953.0,14554.0,14581.0,13972.0,14413.0,13098.0,12446.0,14117.0,13988.0,12707.0,12181.0,12734.0,13989.0,14688.0,15412.0,15209.0,14728.0,13929.0,13218.0,12978.0,13903.0,14843.0,14918.0,13283.0,14247.0,12836.0,12195.0,11698.0,11275.0,10883.0,10566.0,10279.0,11538.0,10581.0,11337.0,12080.0,12516.0,12080.0,11310.0,10749.0,10409.0,9959.0,9895.0,9470.0,9410.0,9518.0,9678.0,9736.0,9661.0,9707.0,10115.0,10479.0,10457.0,10728.0,11019.0,10637.0,10623.0,10614.0,10582.0,10572.0,10546.0,10541.0,10534.0,10487.0,10458.0,10455.0,10455.0,10454.0,null,10447.0,10188.0,10087.0,10084.0,10083.0,10080.0,10078.0,10078.0,10074.0,10074.0,10074.0,10074.0,9867.0,10068.0,10067.0,10065.0,10064.0,10064.0,10064.0,9962.0,null,null,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,9962.0,null,9962.0,9962.0,9962.0,9757.0,9750.0,9747.0,9738.0,9226.0,9704.0,null,9693.0,9693.0,9690.0,9688.0,9684.0,9683.0,9637.0,null,null,9636.0,null,9633.0,9630.0,9629.0,null,9626.0,null,9623.0,null,9623.0,9616.0,9611.0,9102.0,8774.0,8761.0,8761.0,8760.0,8758.0,8757.0,8716.0,8227.0,8300.0,8294.0,8261.0,8157.0,8122.0,8093.0,8045.0,8026.0,8003.0,7997.0,7660.0,7300.0,6993.0,7565.0,null,null,null,null,null,null,8109.0,8336.0,7785.0,7725.0,7722.0,8004.0,8404.0,8815.0,9255.0,8695.0,8381.0,8108.0,8957.0,9112.0,9263.0,8650.0,8812.0,8957.0,8176.0,8338.0,8515.0,8648.0,8932.0,8108.0,8112.0,8685.0,8597.0,8756.0,9204.0,9544.0,9138.0,9422.0,9258.0,9729.0,8654.0,8648.0,7916.0,7916.0,7722.0,7181.0,7180.0,null,null,null,7722.0,7198.0,6984.0,6897.0,6709.0,6735.0,6516.0,6265.0,6465.0,6440.0,6733.0,7058.0,6479.0,6239.0,6601.0,6316.0,6182.0,6608.0,6815.0,7078.0,6980.0,6488.0,6494.0,6695.0,6533.0,6468.0,6326.0,6753.0,6486.0,6111.0,6020.0,6244.0,6145.0,6208.0,5902.0,6100.0,5868.0,5356.0,5251.0,5249.0,5379.0,5652.0,5435.0,5444.0,5561.0,6177.0,6469.0,6196.0,6486.0,6486.0,6641.0,6180.0,6494.0,6627.0,6505.0,6548.0,6684.0,6829.0,7085.0,7197.0,6854.0,7058.0,7336.0,7113.0,7104.0,7390.0,6857.0,6633.0,7135.0,null,null,null,null,null,null,null,null,null,6999.0,6905.0,7207.0,7102.0,6834.0,6775.0,6950.0,6434.0,6051.0,6177.0,6077.0,6196.0,6312.0,6526.0,6852.0,6702.0,6279.0,6301.0,6040.0,6216.0,6208.0,5899.0,5966.0,5932.0,6051.0,6205.0,5930.0,6099.0,6216.0,6562.0,6201.0,6369.0,6370.0,6332.0,6386.0,6256.0,6675.0,6950.0,6645.0,6378.0,6610.0,6610.0,6508.0,6790.0,6950.0,6883.0,7004.0,7102.0,6892.0,6888.0,7428.0,7719.0,7720.0,7370.0,7490.0,7275.0,7258.0,7722.0,8031.0,8401.0,8494.0,8330.0,8075.0,7768.0,8085.0,7567.0,7799.0,7953.0,null,null,null,8224.0,7946.0,7421.0,7490.0,7646.0,7695.0,7737.0,7794.0,7748.0,7428.0,7515.0,7448.0,7597.0,7413.0,7266.0,7221.0,7104.0,7042.0,6818.0,6980.0,7178.0,7206.0,6926.0,7421.0,6951.0,6919.0,6642.0,6519.0,6641.0,null,null,null,null,6267.0,5920.0,5547.0,5995.0,5640.0,5887.0,5776.0,5920.0,6255.0,6126.0,6140.0,6124.0,6163.0,6151.0,5944.0,5830.0,6002.0,6182.0,5791.0,5832.0,5995.0,6250.0,6284.0,6566.0,6539.0,6725.0,6739.0,6539.0,6454.0,6554.0,6725.0,6709.0,6488.0,6452.0,6250.0,6379.0,6311.0,6330.0,6116.0,6084.0,6031.0,6005.0,6010.0,6153.0,5664.0,5515.0,5876.0,5535.0,5459.0,5639.0,5605.0,5486.0,5554.0,5605.0,5637.0,5528.0,5569.0,5735.0,5764.0,5605.0,5673.0,5588.0,5452.0,5518.0,5275.0,5312.0,5520.0,5635.0,5673.0,6026.0,5946.0,6505.0,6131.0,6155.0,6255.0,6284.0,6292.0,6252.0,6177.0,6126.0,6493.0,6675.0,6454.0,6457.0,6461.0,6464.0,6326.0,6420.0,6325.0,7019.0,7301.0,7036.0,7242.0,7456.0,6963.0,6955.0,7232.0,7374.0,7031.0,7481.0,7760.0,7627.0,7468.0,7303.0,7243.0,7164.0,7384.0,7471.0,7143.0,7361.0,7709.0,7712.0,7863.0,8139.0,8249.0,8305.0,8120.0,7812.0,null,8439.0,8493.0,8307.0,8996.0,8735.0,9176.0,8687.0,8519.0,8492.0,7860.0,7967.0,8237.0,7846.0,7984.0,8286.0,8461.0,8721.0,8711.0,8617.0,8558.0,8201.0,8461.0,8583.0,9492.0,9833.0,10360.0,10499.0,9859.0,9978.0,9940.0,9725.0,10312.0,11165.0,10377.0,11021.0,10470.0,10362.0,10202.0,10036.0,10151.0,11506.0,10277.0,10348.0,null,10855.0,10721.0,10898.0,11235.0,10572.0,11762.0,12446.0,12529.0,11781.0,12378.0,12107.0,12301.0,11593.0,12296.0,12103.0,11946.0,11882.0,13631.0,14106.0,14154.0,14492.0,15254.0,16094.0,16091.0,14343.0,13892.0,13982.0,14389.0,12847.0,14066.0,12974.0,13147.0,12881.0,13852.0,14884.0,14490.0,14816.0,15157.0,12906.0,13491.0,13716.0,12957.0,13351.0,12923.0,13349.0,12032.0,12582.0,null,null,null,null,10613.0,11764.0,null,null,null,12181.0,11802.0,11853.0,11456.0,11992.0,11900.0,12237.0,13228.0,12874.0,12470.0,13043.0,12368.0,11529.0,11995.0,11877.0,11244.0,11484.0,10982.0,11594.0,11808.0,11722.0,12117.0,11902.0,11611.0,11806.0,11727.0,11806.0,12366.0,12368.0,12181.0,11729.0,11712.0,11227.0,11330.0,11338.0,11263.0,11617.0,11351.0,11375.0,11797.0,11197.0,11431.0,11283.0,11847.0,11476.0,11574.0,11664.0,11812.0,11851.0,11356.0,11787.0,11712.0,12256.0,11754.0,12050.0,12361.0,11756.0,11525.0,11606.0,11489.0,11759.0,11265.0,11950.0,11403.0,11399.0,10841.0,10903.0,10382.0,10920.0,11193.0,10790.0,10815.0,10522.0,10682.0,10869.0,10519.0,11148.0,10401.0,null,null,10834.0,10700.0,10352.0,9932.0,10136.0,9842.0,9951.0,10120.0,10101.0,9689.0,9977.0,10378.0,10744.0,10408.0,9730.0,10086.0,10194.0,10331.0,10223.0,10382.0,10391.0,10146.0,10494.0,10388.0,10320.0,10388.0,10380.0,10412.0,10682.0,10378.0,10687.0,10736.0,11244.0,11242.0,10955.0,10907.0,11223.0,11206.0,11176.0,11038.0,11330.0,11250.0,11310.0,11566.0,12087.0,11246.0,11806.0,null,null,null,null,null,null,null,null,null,null,null,12530.0,12963.0,12167.0,11653.0,12394.0,11588.0,11924.0,10933.0,11436.0,11637.0,11074.0,11972.0,11366.0,11534.0,11393.0,11409.0,11361.0,11604.0,11258.0,11220.0,10955.0,10776.0,10240.0,10072.0,10137.0,10164.0,10608.0,10744.0,10300.0,10403.0,10321.0,10181.0,10110.0,10554.0,10554.0,10229.0,10473.0,10072.0,10289.0,10543.0,10213.0,10024.0,10067.0,9953.0,10143.0,10603.0,11182.0,10473.0,11317.0,11198.0,10717.0,11101.0,10798.0,10695.0,10446.0,10300.0,10338.0,10100.0,10067.0,10100.0,null,null,null,10803.0,10809.0,11095.0,10646.0,10933.0,10668.0,10982.0,10868.0,10754.0,10641.0,10554.0,10711.0,10284.0,10641.0,10148.0,9731.0,10116.0,9796.0,10110.0,null,9147.0,9493.0,9098.0,9060.0,9012.0,9418.0,9445.0,8930.0,8752.0,8589.0,8546.0,8817.0,8925.0,8627.0,8622.0,8579.0,8660.0,8660.0,8795.0,8941.0,8968.0,9223.0,9363.0,8725.0,8660.0,9082.0,9526.0,9813.0,10381.0,10040.0,10170.0,10056.0,null,null,null,10721.0,10104.0,10336.0,10397.0,10201.0,10434.0,9920.0,9865.0,9529.0,9737.0,9400.0,9596.0,9455.0,null,9541.0,9406.0,9400.0,9394.0,9510.0,9669.0,9425.0,9938.0,9938.0,9743.0,9993.0,10073.0,10116.0,10159.0,10422.0,10562.0,10544.0,10538.0,10477.0,10336.0,10550.0,10446.0,10391.0,10036.0,9993.0,10507.0,10501.0,10513.0,10165.0,10587.0,10746.0,10727.0,10623.0,10733.0,10519.0,10415.0,10489.0,10293.0,10195.0,10171.0,10464.0,10403.0,10507.0,10152.0,10012.0,9718.0,9700.0,9492.0,9168.0,null,9168.0,8929.0,9516.0,9590.0,9370.0,9247.0,9908.0,9315.0,9247.0,9841.0,9339.0,9810.0,9504.0,9938.0,9608.0,9993.0,9792.0,10104.0,10324.0,10513.0,10513.0,10385.0,10764.0,11021.0,11382.0,10740.0,10886.0,11272.0,11284.0,11694.0,11394.0,12226.0,12587.0,12843.0,13229.0,13400.0,13932.0,14348.0,14458.0,13278.0,12929.0,13461.0,14054.0,13987.0,13522.0,14103.0,13528.0,13791.0,13394.0,12941.0,13657.0,13798.0,14183.0,14006.0,13859.0,14501.0,14599.0,13834.0,13571.0,13798.0,13920.0,13388.0,13981.0,13565.0,13944.0,13932.0,14519.0,14103.0,14067.0,13846.0,13535.0,14042.0,14042.0,14024.0,null,13559.0,13785.0,13785.0,12678.0,12660.0,null,null,null,null,null,null,null,null,13030.0,13000.0,13080.0,12400.0,13090.0,12290.0,12400.0,12670.0,12750.0,12900.0,13250.0,12900.0,12910.0,12920.0,12920.0,13190.0,12860.0,12520.0,null,null,12530.0,13290.0,13690.0,13790.0,13990.0,14210.0,14240.0,13790.0,13470.0,13860.0,13400.0,13640.0,13390.0,13770.0,13860.0,13340.0,14190.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[493.90000000000003,794.2,977.9000000000001,1710.5000000000002,2183.5,7100.500000000001,9637.1,6737.500000000001,7942.000000000001,11102.300000000001,11750.2,11312.400000000001,11881.1,11033.0,15957.7,14762.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[749.1,887.7,1873.3000000000002,1954.7,6693.500000000001,6898.1,9219.1,8375.400000000001,9710.800000000001,15777.300000000001,12984.400000000001,11174.900000000001,11456.500000000002,14584.900000000001,15238.300000000001,15125.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-21T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.6,2.2,2.2,3.3,5.6,9.8,11.1,13.1,12.7,16.3,18.9,20.9,20.3,23.4,29.0,35.2,41.6,34.7,29.8,36.3,28.3,31.0,36.5,43.0,48.1,51.2,58.8,66.6,75.1,65.0,59.5,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,49.6,57.8,63.6,73.1,69.7,67.2,68.9,70.4,77.3,84.9,94.1,103.8,113.9,105.4,97.5,92.4,88.0,77.7,72.3,79.6,82.8,78.8,74.6,71.8,81.7,85.5,94.7,102.3,100.2,91.2,93.7,85.3,75.4,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,77.9,85.5,77.0,82.3,80.0,79.1,85.7,93.0,102.5,112.4,122.0,128.6,133.6,145.0,141.2,122.7,117.8,130.2,139.7,151.1,163.3,176.5,162.6,152.1,165.4,179.4,191.8,206.1,221.3,237.3,248.4,276.2,261.4,261.0,244.4,230.7,234.3,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,224.8,218.9,220.6,232.5,245.8,234.4,243.5,238.5,239.6,257.5,265.5,265.5,272.6,287.8,305.8,324.0,311.4,301.8,296.4,316.4,331.7,330.8,321.4,316.2,311.2,296.6,283.0,271.1,271.1,271.1,271.1,271.1,265.5,265.1,257.7,256.2,277.1,293.2,311.9,325.1,332.6,354.1,360.9,342.9,353.6,357.7,330.9,355.6,369.8,385.2,379.0,382.9,405.7,423.3,448.2,468.2,479.0,442.7,413.8,414.3,401.8,432.5,456.8,452.5,479.9,492.3,517.3,546.9,563.9,594.4,620.0,640.7,677.4,652.5,681.3,703.2,709.2,749.5,770.9,755.9,819.8,843.2,861.5,907.5,957.4,1004.9,1058.6,1175.6,1110.0,1074.3,1037.6,1037.6,1037.6,1037.6,1037.6,1037.6,1037.6,1094.6,1153.6,1216.2,1281.7,1319.1,1247.4,1212.7,1158.7,1254.2,1225.5,1187.6,1236.8,1158.7,1145.7,1209.1,1140.4,1106.6,1171.8,1121.7,1067.6,1038.2,1079.9,1029.4,996.1,1050.3,1048.6,1012.8,1004.7,1067.1,1109.4,1035.4,1009.8,979.0,933.0,904.8,985.3,1024.6,957.3,957.8,1023.5,967.0,952.5,1023.0,1053.9,1108.0,1044.5,995.7,1041.9,1030.4,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.2,1005.1,1004.8,1004.7,999.5,937.9,947.1,946.3,942.1,929.0,924.6,920.9,914.9,912.5,909.6,908.8,866.3,820.9,830.1,854.7,907.1,910.1,884.9,870.2,899.2,909.7,960.2,1012.4,1028.1,993.0,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,957.3,945.7,945.7,994.6,994.4,999.4,999.1,998.4,1013.6,991.6,1035.6,1074.8,1062.2,1015.5,1046.3,1032.7,1023.0,1064.1,1096.4,1071.6,1108.7,1099.7,1115.4,1111.1,1182.0,1200.8,1206.2,1188.9,1179.6,1163.6,1144.1,1223.6,1259.0,1297.7,1355.3,1312.9,1287.0,1251.8,1284.6,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1214.3,1145.9,1250.7,1232.1,1287.8,1259.5,1227.6,1227.8,1180.8,1234.3,1259.6,1176.8,1245.4,1295.9,1326.3,1306.8,1328.3,1395.8,1389.6,1396.9,1384.0,1431.8,1472.1,1473.7,1519.9,1538.9,1532.3,1515.4,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1507.0,1570.6,1522.1,1488.1,1522.5,1506.9,1553.8,1616.9,1623.6,1657.6,1586.3,1536.0,1546.8,1484.9,1549.5,1649.5,1633.3,1632.8,1577.1,1622.1,1648.3,1664.0,1659.6,1773.1,1825.9,1867.8,1765.8,1800.1,1832.8,1831.2,1840.9,1834.7,1827.1,1818.1,1800.1,1996.1,2096.6,2180.2,2153.1,2298.7,2451.7,2356.6,2348.5,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2183.7,2179.7,2189.3,2303.9,2296.6,2253.4,2260.9,2263.9,2263.9,2271.8,2260.7,2273.7,2306.6,2315.8,2363.9,2437.3,2422.1,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2423.6,2563.0,2610.8,2630.7,2614.7,2580.1,2613.5,2618.7,2438.1,2464.6,2516.3,2492.5,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2392.9,2452.2,2375.8,2383.0,2333.6,2327.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2303.8,2315.6,2321.6,2374.3,2391.8,2325.9,2445.9,2479.7,2550.2,2469.4,2522.2,2484.0,2547.1,2621.9,2699.5,2734.7,2830.1,2916.6,2978.0,3070.5,3164.2,3239.0,3338.7,3165.7,3082.2,3094.0,3176.0,3230.1,3227.2,3227.2,3137.8,3224.4,3198.0,3077.7,3077.7,3077.7,3077.7,3077.7,3077.7,3077.7,3115.2,2999.9,2927.6,2941.0,2968.0,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2934.4,2925.4,3018.1,3063.3,2975.1,2961.6,2859.8,2963.8,2975.1,2984.2,2882.4,2950.3,3006.8,2957.0,3009.1,3009.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[51.7,11.8,91.6,14.3,206.5,null,null,24.3,22.3,42.1,10.5,null,null,32.2,null,2.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-2.9,-4.3,null,null,null,null,-1.2,-3.6,null,-4.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |