📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,332.0,332.0,null,333.0,null,344.0,344.0,345.0,null,null,356.0,351.0,351.0,351.0,389.0,404.0,351.0,null,351.0,351.0,351.0,null,null,null,null,null,351.0,351.0,null,null,null,350.0,null,null,null,null,null,333.0,333.0,null,null,null,null,null,null,333.0,332.0,332.0,367.0,403.0,443.0,487.0,481.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.0,695.0,765.0,712.0,643.0,591.0,653.0,716.0,651.0,650.0,656.0,672.0,739.0,787.0,754.0,817.0,890.0,954.0,1049.0,1154.0,1104.0,1331.0,1255.0,null,null,null,null,null,null,null,null,null,null,1294.0,1398.0,1371.0,1327.0,1435.0,1493.0,1354.0,1347.0,1488.0,1597.0,1514.0,1514.0,1546.0,1543.0,1401.0,1345.0,1513.0,1567.0,1556.0,1530.0,1537.0,1432.0,1425.0,1439.0,1443.0,1411.0,1404.0,1396.0,1423.0,1484.0,1487.0,1469.0,1407.0,1396.0,1379.0,1403.0,1385.0,1379.0,1367.0,1447.0,1424.0,1335.0,1339.0,1366.0,1364.0,1380.0,1395.0,1336.0,1335.0,1350.0,1345.0,1196.0,1247.0,1202.0,null,null,1089.0,1039.0,987.0,1021.0,1060.0,1068.0,1009.0,1024.0,1023.0,1044.0,1020.0,923.0,955.0,950.0,903.0,944.0,950.0,897.0,890.0,861.0,890.0,920.0,891.0,925.0,959.0,1003.0,997.0,1001.0,1039.0,975.0,1024.0,979.0,979.0,934.0,1005.0,1042.0,1030.0,1039.0,1039.0,954.0,1031.0,1006.0,1031.0,1016.0,1039.0,1009.0,1000.0,979.0,920.0,920.0,898.0,924.0,932.0,931.0,893.0,897.0,907.0,890.0,905.0,890.0,889.0,873.0,861.0,916.0,971.0,918.0,953.0,979.0,935.0,916.0,892.0,902.0,906.0,891.0,934.0,1005.0,1039.0,992.0,1033.0,1039.0,1139.0,1223.0,1187.0,1248.0,1294.0,1300.0,1195.0,1152.0,1194.0,1117.0,1125.0,1098.0,1149.0,1157.0,1128.0,1151.0,1187.0,1223.0,1202.0,1187.0,1187.0,1171.0,1158.0,1260.0,1235.0,1217.0,1181.0,1187.0,1187.0,1163.0,1232.0,1190.0,1185.0,1155.0,1185.0,1158.0,1187.0,1182.0,1163.0,1158.0,1258.0,1235.0,1210.0,1195.0,1164.0,1160.0,1157.0,1122.0,1101.0,null,null,null,null,1096.0,1009.0,1031.0,1047.0,955.0,null,null,null,null,null,null,null,null,null,null,null,1012.0,999.0,979.0,956.0,968.0,1011.0,1018.0,1018.0,994.0,970.0,979.0,980.0,1009.0,1074.0,1039.0,1012.0,1068.0,1098.0,1104.0,1144.0,1105.0,1158.0,1131.0,1107.0,1073.0,1151.0,1220.0,1333.0,1464.0,1455.0,1463.0,1484.0,1462.0,1481.0,1529.0,1487.0,1644.0,1729.0,1899.0,null,null,2297.0,2359.0,2196.0,2116.0,1908.0,1856.0,1831.0,1663.0,1496.0,1510.0,1416.0,1329.0,1421.0,1538.0,1603.0,1603.0,1522.0,1398.0,1346.0,1425.0,1395.0,1439.0,1458.0,1517.0,1484.0,1384.0,1425.0,null,null,1422.0,1383.0,1346.0,1395.0,1337.0,1306.0,1250.0,1308.0,null,null,null,null,null,null,null,null,null,1421.0,1563.0,1588.0,1569.0,null,1487.0,1438.0,1384.0,1328.0,1303.0,1328.0,1298.0,1406.0,1538.0,1667.0,1555.0,1511.0,1523.0,1569.0,1536.0,1520.0,1467.0,1472.0,1467.0,1463.0,1484.0,1478.0,1574.0,1649.0,1786.0,1617.0,1690.0,1573.0,1551.0,1569.0,1600.0,1595.0,1570.0,1579.0,1641.0,1677.0,1636.0,1678.0,1775.0,1910.0,1791.0,1976.0,2144.0,2339.0,2481.0,null,null,2788.0,3043.0,3335.0,3635.0,3452.0,3765.0,4291.0,4649.0,null,null,5114.0,5490.0,6015.0,6588.0,5787.0,5365.0,4829.0,4346.0,3912.0,3521.0,3872.0,4130.0,4055.0,3762.0,4002.0,3866.0,3766.0,3476.0,3548.0,3587.0,3670.0,3520.0,3620.0,3717.0,3620.0,3664.0,3670.0,3640.0,3620.0,3664.0,4006.0,4230.0,4374.0,4199.0,4205.0,4393.0,4176.0,4006.0,3572.0,3802.0,3900.0,3804.0,3862.0,4039.0,3880.0,3847.0,3677.0,3814.0,4128.0,4272.0,3968.0,4103.0,4519.0,4673.0,4477.0,4151.0,3834.0,3798.0,4047.0,3964.0,4175.0,4078.0,4025.0,3916.0,3909.0,3837.0,3810.0,3848.0,4040.0,4152.0,4345.0,4668.0,5074.0,5491.0,5069.0,5851.0,5793.0,6063.0,5534.0,5156.0,5551.0,5520.0,5491.0,5308.0,4831.0,4614.0,null,null,null,null,null,null,null,null,null,null,4294.0,4724.0,4868.0,5083.0,5347.0,5455.0,5189.0,5431.0,5551.0,5345.0,5122.0,5416.0,5865.0,5590.0,5358.0,5455.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4594.0,4456.0,4456.0,4456.0,4189.0,4064.0,null,null,null,4536.0,4442.0,4311.0,4182.0,4057.0,3935.0,3845.0,3764.0,3877.0,3912.0,3867.0,3705.0,3620.0,3517.0,3626.0,3598.0,3434.0,3487.0,3489.0,3578.0,3520.0,3433.0,3382.0,3395.0,3474.0,3459.0,3530.0,3593.0,3693.0,3799.0,3818.0,3825.0,3915.0,3990.0,4123.0,4088.0,3961.0,4082.0,4099.0,4220.0,4346.0,4564.0,4667.0,4800.0,4944.0,5053.0,5250.0,5282.0,5438.0,5692.0,5522.0,5518.0,5578.0,5527.0,5522.0,5501.0,5568.0,5684.0,5855.0,6147.0,6141.0,6487.0,6430.0,6350.0,null,6109.0,5933.0,5814.0,5930.0,6107.0,5947.0,5852.0,6090.0,6149.0,6330.0,6412.0,6245.0,6285.0,6448.0,6553.0,6335.0,6522.0,6679.0,6879.0,7223.0,7439.0,7655.0,7793.0,8181.0,8424.0,8676.0,8937.0,9383.0,9665.0,9948.0,10145.0,10449.0,10762.0,11300.0,11639.0,11988.0,12347.0,11944.0,12075.0,11752.0,11590.0,11268.0,11468.0,11440.0,11432.0,11172.0,11370.0,11368.0,11355.0,11094.0,11297.0,11295.0,11278.0,12189.0,11903.0,12260.0,12259.0,11741.0,11408.0,11176.0,11267.0,11316.0,11176.0,10939.0,10909.0,11165.0,10725.0,11430.0,11738.0,12060.0,12649.0,12236.0,12061.0,11894.0,11785.0,12126.0,12476.0,12107.0,11758.0,11406.0,11701.0,11379.0,11220.0,11515.0,11354.0,11202.0,11412.0,11654.0,11291.0,11267.0,11267.0,10977.0,10929.0,11074.0,10745.0,11074.0,10688.0,11082.0,11251.0,11368.0,11738.0,11639.0,null,11660.0,11982.0,12339.0,12704.0,13182.0,13400.0,null,null,null,12814.0,12748.0,13109.0,null,13289.0,13676.0,13966.0,null,null,null,null,null,null,null,null,null,14004.0,13651.0,13347.0,13166.0,12699.0,12794.0,12754.0,12731.0,12658.0,12967.0,13351.0,13232.0,13552.0,13069.0,13076.0,13328.0,13631.0,14040.0,14731.0,14874.0,14429.0,14519.0,14416.0,14041.0,14076.0,13966.0,13948.0,13708.0,13611.0,13105.0,12722.0,12354.0,12744.0,12976.0,13299.0,13949.0,14159.0,14534.0,14975.0,15247.0,15461.0,15960.0,16439.0,16828.0,16886.0,17409.0,17755.0,17207.0,17533.0,17394.0,17030.0,16568.0,16558.0,null,17564.0,16834.0,16474.0,16424.0,15730.0,15569.0,15514.0,15477.0,15154.0,15437.0,15406.0,15393.0,15075.0,15388.0,15184.0,15182.0,14867.0,15167.0,15132.0,15131.0,14818.0,15104.0,15102.0,15961.0,15800.0,15998.0,16642.0,16835.0,17013.0,17331.0,17588.0,18468.0,18952.0,19423.0,19952.0,19424.0,18947.0,19622.0,20185.0,20713.0,19979.0,20173.0,20919.0,21005.0,20693.0,20395.0,19795.0,20271.0,20193.0,20709.0,20929.0,21581.0,22125.0,22785.0,23460.0,24284.0,25013.0,25654.0,24839.0,24640.0,25599.0,25741.0,26404.0,27724.0,28425.0,28748.0,28943.0,28285.0,28875.0,29043.0,29827.0,30684.0,32106.0,33036.0,34026.0,35047.0,33590.0,34676.0,null,null,null,null,null,null,null,null,null,null,33919.0,33311.0,32965.0,32869.0,32156.0,32815.0,32813.0,32808.0,32132.0,32733.0,32723.0,32722.0,32049.0,32537.0,32535.0,32530.0,31863.0,32291.0,32291.0,32289.0,31630.0,null,32274.0,32272.0,31609.0,32239.0,32233.0,32233.0,31546.0,null,null,null,31479.0,32134.0,null,32034.0,null,null,32030.0,32030.0,31373.0,null,null,null,null,null,31999.0,null,null,null,null,null,31999.0,null,null,null,null,null,null,null,null,null,23333.0,22633.0,22446.0,23448.0,23269.0,23618.0,24738.0,25430.0,26192.0,26909.0,28093.0,28835.0,28194.0,29020.0,29655.0,29834.0,31325.0,31596.0,32388.0,33304.0,32224.0,31294.0,30851.0,32862.0,33847.0,34504.0,35291.0,35437.0,34226.0,33277.0,33045.0,null,null,null,null,null,null,31738.0,32244.0,32170.0,null,null,null,null,null,null,null,null,null,null,null,30534.0,29786.0,28918.0,28139.0,27988.0,28284.0,27754.0,28335.0,28849.0,29714.0,31199.0,32113.0,31889.0,30817.0,30622.0,30905.0,31304.0,30177.0,29556.0,29044.0,28942.0,28242.0,29108.0,29175.0,30050.0,30231.0,29571.0,29949.0,29645.0,29616.0,30027.0,29783.0,30674.0,31261.0,32472.0,32114.0,32973.0,33759.0,34074.0,33078.0,32442.0,31559.0,30592.0,30024.0,31096.0,32010.0,32962.0,33849.0,33083.0,32238.0,31342.0,29937.0,29467.0,30052.0,30320.0,29303.0,29040.0,29914.0,29544.0,30263.0,31748.0,32610.0,31632.0,31697.0,32036.0,32201.0,31192.0,30360.0,29807.0,29120.0,27942.0,27131.0,26318.0,26222.0,25611.0,25892.0,25856.0,25770.0,25232.0,25517.0,25509.0,25413.0,24881.0,25298.0,25296.0,25216.0,24587.0,24384.0,24384.0,24367.0,24273.0,23353.0,23577.0,22881.0,22778.0,22241.0,21588.0,21566.0,21540.0,21095.0,21503.0,null,21503.0,21064.0,null,21503.0,null,21064.0,null,21455.0,21455.0,21016.0,21455.0,21455.0,21455.0,21016.0,21260.0,20626.0,20041.0,19065.0,18500.0,17954.0,17417.0,16549.0,16062.0,15584.0,15125.0,14375.0,13945.0,14560.0,14560.0,14940.0,14901.0,14745.0,14648.0,14999.0,14287.0,14258.0,13848.0,13507.0,13185.0,13419.0,13438.0,13507.0,13185.0,12931.0,12717.0,12327.0,12044.0,12424.0,12648.0,12648.0,12541.0,12122.0,12161.0,12463.0,12775.0,12395.0,12922.0,12990.0,12951.0,12619.0,12970.0,12785.0,12580.0,12834.0,13204.0,13048.0,12873.0,13126.0,12853.0,12678.0,13117.0,13429.0,13643.0,13877.0,14209.0,14384.0,14599.0,14794.0,14901.0,15340.0,15691.0,15896.0,16101.0,16237.0,15652.0,15447.0,15135.0,14823.0,14648.0,14570.0,14540.0,null,null,null,14501.0,14492.0,14482.0,14482.0,14482.0,14462.0,14160.0,14423.0,14414.0,14414.0,14414.0,14414.0,14102.0,14384.0,14384.0,14375.0,14365.0,14345.0,14053.0,14336.0,14326.0,13897.0,13487.0,13087.0,12697.0,13078.0,12853.0,13126.0,13526.0,13555.0,13799.0,13916.0,13312.0,13468.0,13390.0,13234.0,13585.0,13955.0,14004.0,14336.0,13731.0,13487.0,13360.0,13282.0,12931.0,12765.0,12453.0,12863.0,13117.0,12785.0,12843.0,12814.0,12834.0,12424.0,12327.0,12600.0,12795.0,13097.0,13312.0,12912.0,12775.0,12697.0,13107.0,13117.0,12834.0,12658.0,12483.0,12200.0,11966.0,12229.0,11751.0,11595.0,11390.0,11371.0,11312.0,11147.0,11166.0,11410.0,11322.0,11030.0,11361.0,10913.0,10630.0,10727.0,10386.0,10191.0,10015.0,9762.0,10035.0,10074.0,10191.0,9947.0,9616.0,9401.0,9294.0,9030.0,9001.0,8826.0,8572.0,8631.0,8738.0,8943.0,8670.0,8494.0,8621.0,8709.0,8777.0,8640.0,8728.0,8796.0,8855.0,8904.0,8884.0,8874.0,8777.0,8728.0,8533.0,8777.0,8845.0,9079.0,9313.0,9577.0,9772.0,10006.0,10279.0,10561.0,10405.0,10152.0,10240.0,10396.0,10698.0,10932.0,11137.0,11400.0,11683.0,12015.0,12122.0,12229.0,11859.0,12366.0,12414.0,12570.0,12765.0,12990.0,13321.0,13009.0,null,null,null,null,null,null,13331.0,13360.0,13497.0,13838.0,13897.0,13507.0,13302.0,null,null,null,null,null,null,null,null,null,null,null,null,null,13321.0,13312.0,13312.0,13302.0,13273.0,13224.0,13224.0,13214.0,13204.0,13195.0,12922.0,13185.0,13165.0,13165.0,13165.0,13165.0,12892.0,13000.0,13000.0,13000.0,12990.0,null,12731.0,12483.0,12234.0,11995.0,12154.0,11965.0,12085.0,12254.0,12483.0,12731.0,12980.0,13238.0,13358.0,13616.0,13716.0,13845.0,14074.0,14342.0,14472.0,14462.0,14402.0,14840.0,15118.0,14820.0,14710.0,14621.0,14512.0,14432.0,14412.0,14352.0,14323.0,14293.0,14283.0,14273.0,14263.0,14233.0,14213.0,14342.0,14611.0,14899.0,14571.0,14790.0,14293.0,14581.0,14064.0,14223.0,13895.0,14054.0,14323.0,14074.0,14671.0,14661.0,14929.0,15029.0,15327.0,15626.0,15834.0,16093.0,16411.0,16660.0,16759.0,16938.0,17277.0,17615.0,17883.0,18112.0,18192.0,18321.0,18540.0,18908.0,19087.0,19465.0,19833.0,null,null,null,null,null,20121.0,20489.0,20688.0,20788.0,20987.0,21086.0,21235.0,21335.0,21732.0,22130.0,22528.0,22976.0,23423.0,23871.0,24169.0,24617.0,24766.0,null,null,null,null,null,null,null,null,null,null,24068.0,23421.0,23122.0,23769.0,23969.0,24068.0,24168.0,24268.0,24417.0,24965.0,25613.0,26411.0,26411.0,27108.0,27856.0,26909.0,27407.0,26610.0,26361.0,26311.0,26311.0,26311.0,26311.0,25763.0,25015.0,null,24965.0,24916.0,25215.0,25514.0,26012.0,26361.0,25912.0,25713.0,24716.0,24816.0,24816.0,24866.0,24816.0,24517.0,23769.0,23620.0,24567.0,25065.0,25314.0,25813.0,25962.0,25613.0,26510.0,27108.0,27407.0,27656.0,27756.0,27955.0,28105.0,28404.0,28404.0,29201.0,29699.0,29002.0,28753.0,29101.0,27955.0,28802.0,29400.0,30098.0,30845.0,31443.0,32241.0,32141.0,32839.0,33287.0,33835.0,33736.0,32988.0,34483.0,34782.0,33536.0,33536.0,33487.0,33487.0,33437.0,33437.0,32739.0,33387.0,33188.0,null,33138.0,null,null,33138.0,33138.0,33088.0,33038.0,null,34035.0,32440.0,32390.0,32340.0,32340.0,null,null,31643.0,null,null,32291.0,32291.0,32291.0,31643.0,null,32191.0,32191.0,null,null,31493.0,null,32141.0,null,null,null,null,null,null,32141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31194.0,null,null,30297.0,null,null,null,null,null,null,null,null,29400.0,null,null,28553.0,27706.0,null,null,null,null,null,null,null,26361.0,null,25613.0,24866.0,24168.0,23470.0,22773.0,22125.0,null,null,21726.0,21328.0,20929.0,20530.0,20132.0,19733.0,19344.0,18966.0,18587.0,18218.0,17859.0,18208.0,17840.0,17790.0,17521.0,null,null,17521.0,18089.0,18208.0,17620.0,17431.0,17152.0,17142.0,17062.0,17052.0,17012.0,18019.0,18288.0,17840.0,17670.0,18388.0,17850.0,18019.0,17630.0,null,null,null,null,null,null,17441.0,17212.0,null,17182.0,17541.0,null,17541.0,null,17541.0,null,null,null,null,null,null,null,null,null,null,null,17360.0,17510.0,17490.0,null,null,null,16950.0,null,17270.0,16760.0,16630.0,16550.0,17490.0,17610.0,17710.0,17800.0,17910.0,18000.0,18220.0,17880.0,17950.0,17850.0,17600.0,17580.0,17570.0,null,null,17570.0,null,18200.0,17940.0,17060.0,17030.0,17900.0,16990.0,16970.0,16970.0,null,16960.0,16600.0,16620.0,16440.0,16300.0,16290.0,null,16270.0,null,15940.0,null,16210.0,17170.0,17200.0,16650.0,16380.0,16100.0,15430.0,15890.0,14900.0,15050.0,15230.0,15470.0,15930.0,16070.0,16540.0,16920.0,17390.0,17900.0,18150.0,17610.0,17120.0,16940.0,17440.0,17630.0,18010.0,18260.0,18560.0,19110.0,19620.0,20200.0,20290.0,20430.0,21040.0,21670.0,21890.0,22150.0,22550.0,22900.0,23000.0,23000.0,23650.0,24100.0,24750.0,25050.0,25650.0,24900.0,24800.0,24750.0,24700.0,24700.0,24700.0,24200.0,null,24550.0,24350.0,24350.0,24350.0,24200.0,23850.0,23300.0,22650.0,22150.0,21500.0,null,null,21100.0,20700.0,null,null,null,null,20750.0,21150.0,21750.0,22400.0,22950.0,23000.0,23300.0,23450.0,23700.0,23900.0,23950.0,24250.0,24900.0,25500.0,26050.0,26450.0,26750.0,26950.0,26350.0,26800.0,27550.0,27750.0,27850.0,28000.0,28200.0,27250.0,27150.0,27450.0,27900.0,28600.0,29450.0,30150.0,31050.0,31800.0,32700.0,33650.0,34400.0,34750.0,33100.0,33850.0,33300.0,33150.0,32600.0,32800.0,32750.0,33050.0,33500.0,33750.0,34500.0,35450.0,36350.0,35350.0,35700.0,34400.0,34300.0,34050.0,34000.0,34000.0,33950.0,33950.0,33250.0,33900.0,null,33850.0,null,33850.0,33150.0,null,33650.0,33650.0,null,null,32950.0,null,null,null,null,null,null,null,null,null,33650.0,32950.0,33500.0,null,33500.0,null,null,null,null,null,32500.0,32450.0,null,null,null,null,null],"high":[null,332.0,332.0,null,333.0,null,344.0,344.0,376.0,null,null,356.0,391.0,351.0,386.0,389.0,404.0,408.0,null,351.0,351.0,351.0,null,null,null,null,null,351.0,351.0,null,null,null,351.0,null,null,null,null,null,350.0,333.0,null,null,null,null,null,null,333.0,333.0,366.0,367.0,403.0,443.0,487.0,536.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.0,695.0,765.0,787.0,733.0,652.0,653.0,716.0,722.0,712.0,668.0,672.0,739.0,803.0,842.0,817.0,890.0,954.0,1049.0,1154.0,1269.0,1331.0,1413.0,null,null,null,null,null,null,null,null,null,null,1294.0,1410.0,1395.0,1454.0,1439.0,1493.0,1543.0,1395.0,1489.0,1597.0,1745.0,1632.0,1599.0,1591.0,1632.0,1430.0,1513.0,1625.0,1707.0,1602.0,1662.0,1592.0,1510.0,1525.0,1528.0,1475.0,1439.0,1431.0,1424.0,1517.0,1529.0,1524.0,1484.0,1439.0,1484.0,1433.0,1417.0,1410.0,1399.0,1469.0,1466.0,1425.0,1393.0,1421.0,1408.0,1387.0,1408.0,1391.0,1395.0,1353.0,1350.0,1336.0,1321.0,1336.0,null,null,1172.0,1150.0,1080.0,1080.0,1098.0,1112.0,1086.0,1066.0,1036.0,1055.0,1064.0,1053.0,1009.0,1034.0,979.0,950.0,979.0,957.0,934.0,944.0,927.0,973.0,920.0,956.0,968.0,1018.0,1036.0,1015.0,1063.0,1104.0,1024.0,1047.0,1021.0,941.0,1005.0,1091.0,1068.0,1098.0,1127.0,1042.0,1039.0,1057.0,1036.0,1045.0,1039.0,1041.0,1036.0,979.0,971.0,941.0,944.0,974.0,933.0,931.0,925.0,917.0,946.0,914.0,905.0,914.0,920.0,899.0,891.0,932.0,971.0,990.0,960.0,979.0,997.0,945.0,928.0,914.0,906.0,917.0,934.0,1005.0,1079.0,1063.0,1033.0,1060.0,1139.0,1223.0,1320.0,1318.0,1350.0,1422.0,1312.0,1217.0,1274.0,1224.0,1187.0,1169.0,1153.0,1205.0,1174.0,1177.0,1190.0,1272.0,1257.0,1205.0,1217.0,1231.0,1185.0,1260.0,1313.0,1282.0,1217.0,1212.0,1212.0,1201.0,1252.0,1240.0,1225.0,1161.0,1209.0,1187.0,1223.0,1222.0,1202.0,1173.0,1277.0,1258.0,1230.0,1202.0,1223.0,1163.0,1187.0,1198.0,1159.0,null,null,null,null,1186.0,1100.0,1066.0,1062.0,1135.0,null,null,null,null,null,null,null,null,null,null,null,1066.0,1039.0,1054.0,982.0,979.0,1035.0,1068.0,1062.0,1009.0,1000.0,1038.0,1007.0,1035.0,1098.0,1125.0,1062.0,1074.0,1132.0,1114.0,1186.0,1154.0,1158.0,1158.0,1153.0,1128.0,1151.0,1220.0,1333.0,1464.0,1531.0,1481.0,1508.0,1614.0,1513.0,1543.0,1558.0,1644.0,1729.0,1899.0,null,null,2297.0,2448.0,2487.0,2157.0,1959.0,2101.0,1885.0,1663.0,1829.0,1834.0,1567.0,1413.0,1421.0,1563.0,1641.0,1721.0,1603.0,1542.0,1523.0,1425.0,1484.0,1469.0,1524.0,1543.0,1493.0,1496.0,1466.0,null,null,1579.0,1424.0,1407.0,1395.0,1389.0,1352.0,1380.0,1395.0,null,null,null,null,null,null,null,null,null,1421.0,1563.0,1719.0,1609.0,null,1574.0,1506.0,1453.0,1419.0,1351.0,1375.0,1318.0,1406.0,1538.0,1691.0,1728.0,1617.0,1542.0,1641.0,1632.0,1583.0,1534.0,1506.0,1497.0,1495.0,1496.0,1501.0,1574.0,1649.0,1801.0,1877.0,1791.0,1668.0,1593.0,1569.0,1626.0,1622.0,1617.0,1581.0,1658.0,1751.0,1747.0,1690.0,1775.0,1910.0,1930.0,1976.0,2144.0,2339.0,2486.0,null,null,2788.0,3043.0,3335.0,3668.0,3739.0,3917.0,4291.0,4649.0,null,null,5114.0,5490.0,6015.0,6616.0,6430.0,5365.0,4829.0,4346.0,3912.0,3521.0,3872.0,4130.0,4417.0,4050.0,4103.0,4127.0,3978.0,3789.0,3620.0,3741.0,3785.0,3765.0,3662.0,3856.0,3804.0,3693.0,3812.0,3852.0,3702.0,3701.0,4006.0,4230.0,4533.0,4678.0,4290.0,4393.0,4586.0,4344.0,3958.0,3862.0,3982.0,3904.0,3894.0,4074.0,4016.0,4006.0,3856.0,3814.0,4128.0,4393.0,4365.0,4199.0,4519.0,4876.0,4731.0,4441.0,4248.0,3861.0,4047.0,4267.0,4200.0,4344.0,4061.0,4171.0,3953.0,4006.0,3953.0,3861.0,4103.0,4412.0,4420.0,4668.0,5074.0,5491.0,5889.0,5933.0,5986.0,6382.0,6248.0,5938.0,5793.0,5889.0,5793.0,5599.0,5364.0,5211.0,null,null,null,null,null,null,null,null,null,null,4294.0,4724.0,4868.0,5354.0,5454.0,5561.0,5503.0,5681.0,5691.0,5669.0,5431.0,5527.0,5889.0,5889.0,5600.0,5637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4594.0,4456.0,4456.0,4456.0,4456.0,4064.0,null,null,null,4677.0,4545.0,4311.0,4182.0,4057.0,4120.0,3980.0,3869.0,3877.0,3917.0,4028.0,3917.0,3771.0,3517.0,3673.0,3599.0,3621.0,3504.0,3489.0,3578.0,3670.0,3482.0,3481.0,3424.0,3474.0,3571.0,3622.0,3593.0,3693.0,3799.0,3980.0,3825.0,3915.0,4013.0,4123.0,4197.0,4134.0,4083.0,4099.0,4220.0,4346.0,4564.0,4667.0,4800.0,4944.0,5191.0,5250.0,5282.0,5438.0,5698.0,5750.0,5634.0,5623.0,5576.0,5566.0,5626.0,5568.0,5684.0,5855.0,6147.0,6332.0,6487.0,6510.0,6533.0,null,6287.0,5933.0,5814.0,5930.0,6107.0,6232.0,6040.0,6090.0,6149.0,6331.0,6516.0,6625.0,6444.0,6448.0,6634.0,6631.0,6522.0,6679.0,6879.0,7223.0,7439.0,7655.0,7793.0,8181.0,8424.0,8676.0,8937.0,9383.0,9665.0,9954.0,10145.0,10449.0,10762.0,11300.0,11639.0,11988.0,12347.0,12948.0,12554.0,11752.0,11590.0,11268.0,11468.0,11440.0,11432.0,11172.0,11370.0,11368.0,11355.0,11094.0,11297.0,11295.0,11278.0,12189.0,11903.0,12260.0,12514.0,12235.0,12046.0,11582.0,11614.0,11775.0,11601.0,11122.0,11074.0,11165.0,11375.0,11430.0,11738.0,12060.0,12649.0,12984.0,12765.0,11894.0,12090.0,12126.0,12481.0,12351.0,11944.0,11758.0,11756.0,12075.0,11606.0,11515.0,11730.0,11750.0,11703.0,11654.0,11809.0,11606.0,11601.0,11557.0,11122.0,11310.0,11282.0,11224.0,11122.0,11082.0,11251.0,11368.0,11738.0,11639.0,null,11660.0,11982.0,12339.0,12704.0,13182.0,13400.0,null,null,null,13606.0,12748.0,13153.0,null,13289.0,13676.0,13966.0,null,null,null,null,null,null,null,null,null,14826.0,13651.0,13347.0,13166.0,12699.0,12794.0,12754.0,12731.0,13101.0,12967.0,13351.0,13555.0,13552.0,13399.0,13308.0,13328.0,13631.0,14040.0,14731.0,14874.0,15320.0,14519.0,14416.0,14041.0,14076.0,13966.0,13948.0,14632.0,13805.0,13416.0,13116.0,12972.0,12744.0,12976.0,13299.0,13949.0,14159.0,14555.0,14975.0,15247.0,15461.0,15960.0,16439.0,16828.0,16886.0,17409.0,17755.0,18270.0,17533.0,17394.0,17030.0,16568.0,16558.0,null,17564.0,17874.0,16474.0,16424.0,15730.0,15569.0,15514.0,15477.0,15154.0,15437.0,15406.0,15393.0,15075.0,15388.0,15184.0,15182.0,14867.0,15167.0,15132.0,15131.0,14818.0,15104.0,15102.0,15961.0,15800.0,15998.0,16642.0,16845.0,17013.0,17331.0,17588.0,18468.0,18952.0,19423.0,19952.0,20948.0,19828.0,19622.0,20185.0,20713.0,21429.0,20870.0,20919.0,21465.0,21816.0,20693.0,19795.0,20893.0,20193.0,20709.0,20929.0,21581.0,22125.0,22785.0,23460.0,24284.0,25013.0,25654.0,26375.0,25754.0,25599.0,25741.0,26404.0,27724.0,28425.0,28748.0,29536.0,29069.0,29159.0,29043.0,29827.0,30684.0,32106.0,33036.0,34026.0,35047.0,35972.0,34676.0,null,null,null,null,null,null,null,null,null,null,33919.0,33311.0,32965.0,32869.0,32156.0,32815.0,32813.0,32808.0,32132.0,32733.0,32723.0,32722.0,32049.0,32537.0,32535.0,32530.0,31863.0,32291.0,32291.0,32289.0,31630.0,null,32274.0,32272.0,31609.0,32239.0,32233.0,32233.0,31546.0,null,null,null,31479.0,32134.0,null,32034.0,null,null,32030.0,32030.0,31373.0,null,null,null,null,null,31999.0,null,null,null,null,null,31999.0,null,null,null,null,null,null,null,null,null,23333.0,22633.0,22446.0,23448.0,23269.0,23618.0,24738.0,25430.0,26192.0,26909.0,28093.0,28914.0,29645.0,29020.0,29655.0,29834.0,31325.0,32041.0,32388.0,33304.0,34163.0,32082.0,30851.0,32862.0,33847.0,34504.0,35513.0,35807.0,35485.0,34297.0,33112.0,null,null,null,null,null,null,33382.0,33346.0,33055.0,null,null,null,null,null,null,null,null,null,null,null,32417.0,30097.0,28918.0,28139.0,29694.0,28769.0,28661.0,28335.0,28849.0,29714.0,31199.0,32113.0,32855.0,31704.0,31489.0,30905.0,31433.0,31665.0,31059.0,30027.0,28942.0,29196.0,29108.0,29175.0,30050.0,30951.0,30407.0,30524.0,30150.0,30557.0,30046.0,29783.0,30674.0,31590.0,32472.0,33186.0,32973.0,33761.0,34380.0,35049.0,33078.0,33509.0,33099.0,31281.0,31096.0,32010.0,32962.0,34375.0,34035.0,33194.0,33128.0,32142.0,30914.0,30216.0,30320.0,31109.0,29671.0,29914.0,29544.0,30263.0,31748.0,32610.0,33588.0,32513.0,32669.0,32528.0,32535.0,32059.0,29939.0,29120.0,29256.0,27135.0,26318.0,26222.0,25611.0,25892.0,25856.0,25770.0,25232.0,25517.0,25509.0,25413.0,24881.0,25298.0,25296.0,25216.0,24587.0,24384.0,24384.0,24367.0,25082.0,24797.0,23901.0,22881.0,22778.0,22615.0,21588.0,21566.0,21540.0,21095.0,21503.0,null,21503.0,21064.0,null,21503.0,null,21064.0,null,21455.0,21455.0,21016.0,21455.0,21455.0,21455.0,21016.0,21260.0,20626.0,20041.0,19065.0,18500.0,17954.0,17417.0,16549.0,16062.0,15584.0,15125.0,14375.0,14804.0,14560.0,14560.0,14940.0,15672.0,14940.0,14648.0,15086.0,15155.0,14482.0,14443.0,14082.0,13633.0,13585.0,13614.0,13819.0,13741.0,13438.0,13175.0,12843.0,12327.0,12424.0,12648.0,12648.0,12863.0,12668.0,12385.0,12463.0,12775.0,13136.0,12922.0,12990.0,13214.0,13126.0,13117.0,13107.0,13107.0,13068.0,13204.0,13565.0,13243.0,13282.0,13360.0,12970.0,13117.0,13429.0,13643.0,13877.0,14209.0,14384.0,14599.0,14794.0,14901.0,15340.0,15691.0,15896.0,16101.0,16237.0,16491.0,16032.0,15135.0,14823.0,14648.0,14570.0,14540.0,null,null,null,14501.0,14492.0,14482.0,14482.0,14482.0,14462.0,14160.0,14423.0,14414.0,14414.0,14414.0,14414.0,14102.0,14384.0,14384.0,14375.0,14365.0,14345.0,14053.0,14336.0,14326.0,13897.0,13487.0,13087.0,12697.0,13078.0,13243.0,13175.0,13555.0,13555.0,13799.0,13916.0,14131.0,13468.0,14131.0,13799.0,13585.0,13955.0,14150.0,14531.0,14433.0,13516.0,13360.0,13653.0,13097.0,13243.0,12834.0,12863.0,13117.0,13302.0,12931.0,13029.0,13039.0,13058.0,12726.0,12619.0,12795.0,13097.0,13458.0,13458.0,13068.0,12970.0,13117.0,13273.0,13419.0,13136.0,12570.0,12648.0,12444.0,12356.0,12268.0,12083.0,11390.0,11371.0,11312.0,11147.0,11702.0,11498.0,11507.0,11498.0,11361.0,11468.0,10913.0,10903.0,10766.0,10210.0,10045.0,10045.0,10035.0,10074.0,10337.0,10318.0,10093.0,9801.0,9713.0,9030.0,9499.0,8972.0,8592.0,8679.0,8738.0,8943.0,9099.0,8826.0,8699.0,8709.0,8913.0,8874.0,8835.0,8845.0,8904.0,9021.0,8991.0,9011.0,8962.0,8894.0,8621.0,8777.0,8913.0,9079.0,9313.0,9577.0,9772.0,10006.0,10279.0,10561.0,10776.0,10493.0,10396.0,10396.0,10698.0,10932.0,11137.0,11400.0,11683.0,12015.0,12122.0,12229.0,12551.0,12366.0,12414.0,12619.0,12882.0,12990.0,13341.0,13409.0,null,null,null,null,null,null,13331.0,13731.0,13682.0,13848.0,14092.0,14238.0,13302.0,null,null,null,null,null,null,null,null,null,null,null,null,null,13321.0,13312.0,13312.0,13302.0,13273.0,13224.0,13224.0,13214.0,13204.0,13195.0,12922.0,13185.0,13165.0,13165.0,13165.0,13165.0,12892.0,13000.0,13000.0,13000.0,12990.0,null,12731.0,12483.0,12234.0,11995.0,12234.0,12204.0,12393.0,12254.0,12483.0,12731.0,12980.0,13238.0,13358.0,13616.0,13716.0,13984.0,14074.0,14342.0,14472.0,14671.0,14909.0,14840.0,15118.0,15417.0,14710.0,14621.0,14512.0,14432.0,14412.0,14352.0,14323.0,14293.0,14283.0,14273.0,14263.0,14233.0,14860.0,14342.0,14611.0,14899.0,15148.0,14790.0,14571.0,14581.0,14621.0,14263.0,14223.0,14054.0,14323.0,14601.0,14671.0,14661.0,14929.0,15029.0,15327.0,15626.0,15834.0,16093.0,16411.0,16660.0,16759.0,16938.0,17277.0,17615.0,17883.0,18112.0,18192.0,18321.0,18540.0,18908.0,19087.0,19465.0,19833.0,null,null,null,null,null,20121.0,20489.0,20688.0,20788.0,20987.0,21086.0,21235.0,21335.0,21732.0,22130.0,22528.0,22976.0,23423.0,23871.0,24169.0,24617.0,24766.0,null,null,null,null,null,null,null,null,null,null,25364.0,23421.0,23122.0,23769.0,23969.0,24068.0,24168.0,24268.0,24417.0,24965.0,25713.0,26411.0,26411.0,27108.0,27856.0,28055.0,27457.0,28155.0,26361.0,26311.0,26311.0,26311.0,26311.0,26261.0,25015.0,null,26211.0,25663.0,25514.0,25514.0,26012.0,26411.0,26909.0,25763.0,24716.0,25364.0,25514.0,24866.0,25215.0,25165.0,24716.0,23819.0,24567.0,25065.0,25314.0,25813.0,25962.0,26012.0,26510.0,27108.0,27407.0,27656.0,27756.0,27955.0,28105.0,28703.0,28454.0,29201.0,29998.0,30397.0,28753.0,29400.0,29101.0,28802.0,29450.0,30098.0,30945.0,31443.0,32241.0,33038.0,32889.0,33287.0,33835.0,34732.0,33736.0,34633.0,34981.0,35530.0,33536.0,33487.0,33487.0,33437.0,33437.0,32739.0,33387.0,33188.0,null,33138.0,null,null,33138.0,33138.0,33088.0,33038.0,null,35629.0,34384.0,32390.0,32340.0,32340.0,null,null,31643.0,null,null,32291.0,32291.0,32291.0,31643.0,null,32191.0,32191.0,null,null,31493.0,null,32141.0,null,null,null,null,null,null,32141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31194.0,null,null,30297.0,null,null,null,null,null,null,null,null,29400.0,null,null,28553.0,27706.0,null,null,null,null,null,null,null,26361.0,null,25613.0,24866.0,24168.0,23470.0,22773.0,22125.0,null,null,21726.0,21328.0,20929.0,20530.0,20132.0,19733.0,19344.0,18966.0,18587.0,18218.0,17859.0,18208.0,18278.0,17810.0,17521.0,null,null,17521.0,18218.0,18218.0,18318.0,17939.0,17152.0,17690.0,17062.0,17052.0,17012.0,18019.0,18388.0,18717.0,17670.0,18657.0,18697.0,18637.0,17820.0,null,null,null,null,null,null,17441.0,17212.0,null,17182.0,17541.0,null,17541.0,null,17541.0,null,null,null,null,null,null,null,null,null,null,null,18060.0,17510.0,17490.0,null,null,null,16950.0,null,17500.0,17780.0,16800.0,16600.0,17490.0,17610.0,17710.0,17800.0,17910.0,18010.0,18220.0,17960.0,17950.0,17940.0,17900.0,17920.0,17570.0,null,null,17570.0,null,18250.0,18060.0,17790.0,17030.0,17980.0,16990.0,16970.0,16970.0,null,16960.0,16960.0,17620.0,16450.0,16300.0,16290.0,null,16270.0,null,15940.0,null,16210.0,17170.0,17480.0,16650.0,16870.0,16140.0,15430.0,15890.0,15820.0,15050.0,15230.0,15470.0,15930.0,16070.0,16540.0,16920.0,17390.0,17910.0,18150.0,18050.0,17230.0,17350.0,17440.0,17630.0,18010.0,18260.0,18560.0,19110.0,19620.0,20200.0,20290.0,20430.0,21040.0,21670.0,21890.0,22150.0,22550.0,23200.0,23000.0,23000.0,23650.0,24100.0,24750.0,25050.0,25650.0,26400.0,24800.0,24750.0,24700.0,24700.0,24700.0,24200.0,null,24550.0,24350.0,24350.0,24350.0,24200.0,23850.0,23300.0,22650.0,22150.0,22750.0,null,null,21100.0,21000.0,null,null,null,null,21100.0,21150.0,21750.0,22400.0,22950.0,23450.0,23600.0,23450.0,23700.0,23900.0,23950.0,24250.0,24900.0,25500.0,26050.0,26800.0,27200.0,27050.0,26400.0,26800.0,27550.0,27750.0,27850.0,28000.0,28800.0,28300.0,28350.0,28000.0,27900.0,28600.0,29450.0,30200.0,31050.0,31800.0,32700.0,33650.0,34400.0,34750.0,35100.0,33850.0,33750.0,33800.0,33650.0,32900.0,32800.0,33050.0,33500.0,33750.0,34500.0,35450.0,36500.0,36600.0,36500.0,35450.0,34300.0,34050.0,34000.0,34000.0,33950.0,33950.0,33250.0,33900.0,null,33850.0,null,33850.0,33150.0,null,33650.0,33650.0,null,null,32950.0,null,null,null,null,null,null,null,null,null,33650.0,32950.0,33500.0,null,33500.0,null,null,null,null,null,32500.0,32450.0,null,null,null,null,null],"low":[null,332.0,332.0,null,300.0,null,344.0,341.0,345.0,null,null,348.0,351.0,351.0,351.0,351.0,353.0,351.0,null,351.0,351.0,351.0,null,null,null,null,null,351.0,351.0,null,null,null,350.0,null,null,null,null,null,333.0,333.0,null,null,null,null,null,null,333.0,332.0,332.0,346.0,403.0,442.0,487.0,467.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.0,695.0,745.0,689.0,630.0,591.0,546.0,658.0,643.0,611.0,594.0,667.0,654.0,657.0,695.0,742.0,810.0,954.0,1049.0,1154.0,1098.0,1187.0,1254.0,null,null,null,null,null,null,null,null,null,null,1294.0,1165.0,1321.0,1247.0,1250.0,1402.0,1346.0,1327.0,1352.0,1454.0,1454.0,1458.0,1461.0,1484.0,1376.0,1343.0,1347.0,1479.0,1556.0,1515.0,1457.0,1432.0,1396.0,1419.0,1439.0,1398.0,1396.0,1351.0,1359.0,1386.0,1389.0,1469.0,1404.0,1395.0,1377.0,1366.0,1381.0,1366.0,1336.0,1398.0,1398.0,1291.0,1271.0,1300.0,1306.0,1324.0,1306.0,1313.0,1309.0,1289.0,1319.0,1192.0,1226.0,1163.0,null,null,1089.0,1036.0,968.0,931.0,1031.0,1045.0,1009.0,1004.0,971.0,1009.0,987.0,923.0,936.0,947.0,901.0,894.0,926.0,861.0,890.0,860.0,876.0,890.0,865.0,861.0,923.0,926.0,955.0,988.0,992.0,968.0,977.0,979.0,950.0,906.0,909.0,1031.0,1000.0,1006.0,1028.0,954.0,956.0,985.0,965.0,971.0,985.0,995.0,979.0,927.0,890.0,912.0,890.0,898.0,891.0,898.0,890.0,864.0,881.0,890.0,876.0,890.0,867.0,864.0,861.0,877.0,895.0,910.0,911.0,955.0,909.0,890.0,892.0,891.0,890.0,891.0,893.0,934.0,1021.0,970.0,938.0,974.0,998.0,1223.0,1143.0,1202.0,1241.0,1268.0,1195.0,1129.0,1193.0,1101.0,1098.0,1076.0,1113.0,1129.0,1069.0,1131.0,1130.0,1188.0,1190.0,1132.0,1143.0,1169.0,1134.0,1156.0,1235.0,1193.0,1163.0,1187.0,1172.0,1159.0,1146.0,1187.0,1167.0,1140.0,1151.0,1152.0,1158.0,1178.0,1163.0,1154.0,1172.0,1208.0,1188.0,1158.0,1163.0,1160.0,1098.0,1114.0,1099.0,null,null,null,null,1039.0,993.0,1025.0,1026.0,954.0,null,null,null,null,null,null,null,null,null,null,null,960.0,935.0,950.0,934.0,920.0,950.0,1003.0,966.0,965.0,935.0,927.0,954.0,994.0,982.0,1039.0,995.0,995.0,1029.0,1040.0,1064.0,1070.0,1054.0,1120.0,1069.0,1073.0,1063.0,1143.0,1303.0,1348.0,1410.0,1327.0,1469.0,1455.0,1389.0,1460.0,1457.0,1458.0,1514.0,1899.0,null,null,1985.0,2232.0,2149.0,2116.0,1908.0,1785.0,1831.0,1663.0,1496.0,1510.0,1416.0,1283.0,1419.0,1291.0,1395.0,1496.0,1469.0,1377.0,1330.0,1289.0,1395.0,1395.0,1452.0,1434.0,1395.0,1365.0,1366.0,null,null,1329.0,1342.0,1345.0,1336.0,1308.0,1232.0,1249.0,1247.0,null,null,null,null,null,null,null,null,null,1421.0,1563.0,1563.0,1521.0,null,1453.0,1437.0,1347.0,1314.0,1265.0,1258.0,1262.0,1303.0,1538.0,1460.0,1498.0,1497.0,1475.0,1492.0,1531.0,1478.0,1439.0,1455.0,1429.0,1434.0,1424.0,1453.0,1439.0,1507.0,1641.0,1569.0,1581.0,1545.0,1506.0,1496.0,1535.0,1579.0,1556.0,1502.0,1587.0,1636.0,1593.0,1521.0,1584.0,1777.0,1738.0,1743.0,2069.0,2222.0,2481.0,null,null,2319.0,2896.0,3335.0,3002.0,3452.0,3765.0,3921.0,4649.0,null,null,4644.0,5170.0,6015.0,6015.0,5787.0,5365.0,4829.0,4346.0,3912.0,3521.0,3548.0,3867.0,3863.0,3762.0,3717.0,3851.0,3669.0,3384.0,3387.0,3437.0,3635.0,3479.0,3441.0,3620.0,3620.0,3554.0,3614.0,3582.0,3596.0,3621.0,3666.0,4055.0,4231.0,3963.0,4128.0,4200.0,3983.0,3854.0,3550.0,3490.0,3596.0,3524.0,3772.0,3818.0,3814.0,3752.0,3621.0,3669.0,3815.0,4079.0,3958.0,3935.0,4311.0,4442.0,4345.0,4103.0,3813.0,3573.0,3850.0,3911.0,3862.0,3963.0,3823.0,3862.0,3765.0,3789.0,3710.0,3717.0,3820.0,3961.0,3961.0,4111.0,4723.0,5165.0,5026.0,5117.0,5461.0,5576.0,5534.0,5131.0,5213.0,5020.0,5310.0,5217.0,4831.0,4442.0,null,null,null,null,null,null,null,null,null,null,4294.0,3983.0,4868.0,4872.0,4827.0,5366.0,4922.0,5026.0,5461.0,5274.0,5098.0,5079.0,5365.0,5407.0,5169.0,5317.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4594.0,4456.0,4456.0,4456.0,4189.0,4064.0,null,null,null,4536.0,4442.0,4311.0,4182.0,4057.0,3935.0,3845.0,3764.0,3652.0,3873.0,3794.0,3705.0,3620.0,3517.0,3341.0,3390.0,3412.0,3345.0,3338.0,3506.0,3468.0,3399.0,3313.0,3235.0,3386.0,3438.0,3444.0,3535.0,3555.0,3799.0,3609.0,3699.0,3728.0,3820.0,3883.0,4024.0,3961.0,3846.0,4062.0,4220.0,4346.0,4358.0,4619.0,4800.0,4944.0,4944.0,4945.0,5078.0,5140.0,5438.0,5475.0,5324.0,5387.0,5332.0,5392.0,5321.0,5319.0,5684.0,5855.0,6147.0,6045.0,6111.0,6131.0,6190.0,null,6109.0,5933.0,5814.0,5820.0,5930.0,5905.0,5758.0,5762.0,6093.0,6167.0,6330.0,6245.0,6224.0,6287.0,6248.0,6323.0,6193.0,6673.0,6879.0,6920.0,7253.0,7432.0,7675.0,7791.0,8424.0,8676.0,8936.0,9383.0,9665.0,9375.0,10145.0,10449.0,10762.0,11300.0,11639.0,11988.0,11993.0,11729.0,12075.0,11752.0,11590.0,11268.0,11468.0,11440.0,11432.0,11172.0,11370.0,11368.0,11355.0,11094.0,11297.0,11295.0,11278.0,11029.0,11903.0,12260.0,11786.0,11741.0,11408.0,11176.0,11029.0,11220.0,11176.0,10867.0,10615.0,10881.0,10712.0,11103.0,11461.0,11848.0,12331.0,12236.0,12061.0,11894.0,11611.0,11853.0,12467.0,12107.0,11758.0,11406.0,11420.0,11379.0,11085.0,10845.0,11122.0,11202.0,11051.0,11052.0,11121.0,11099.0,11050.0,10963.0,10735.0,10653.0,10714.0,10595.0,10605.0,10645.0,11251.0,11368.0,11738.0,11639.0,null,10981.0,11509.0,12339.0,12704.0,13182.0,13400.0,null,null,null,12814.0,12748.0,12607.0,null,13057.0,13676.0,13966.0,null,null,null,null,null,null,null,null,null,14004.0,13651.0,13347.0,13166.0,12699.0,12794.0,12754.0,12731.0,12443.0,12590.0,12574.0,12765.0,12763.0,13018.0,12909.0,12601.0,13631.0,13621.0,13329.0,14826.0,14429.0,14519.0,14416.0,14041.0,14076.0,13966.0,13948.0,13614.0,13321.0,13104.0,12722.0,12354.0,12002.0,12323.0,12913.0,12901.0,13611.0,14102.0,14103.0,15247.0,15461.0,15960.0,16439.0,16828.0,16886.0,17409.0,16722.0,17207.0,17533.0,17394.0,17030.0,16568.0,16558.0,null,16542.0,16834.0,16474.0,16424.0,15730.0,15569.0,15514.0,15477.0,15154.0,15437.0,15406.0,15393.0,15075.0,15388.0,15184.0,15182.0,14867.0,15167.0,15132.0,15131.0,14818.0,15104.0,15102.0,15031.0,15800.0,15998.0,16642.0,15864.0,16037.0,17331.0,17588.0,16916.0,18472.0,19055.0,19736.0,18953.0,18947.0,18666.0,20185.0,20110.0,19661.0,19658.0,19945.0,20903.0,20693.0,20395.0,19795.0,19026.0,20193.0,20709.0,20929.0,21581.0,21656.0,22220.0,23460.0,24284.0,23556.0,24257.0,24839.0,24640.0,24109.0,24247.0,26404.0,26444.0,28425.0,28748.0,27816.0,28285.0,27460.0,27713.0,29166.0,30684.0,30625.0,33036.0,34026.0,35047.0,33295.0,33541.0,null,null,null,null,null,null,null,null,null,null,33919.0,33311.0,32965.0,32869.0,32156.0,32815.0,32813.0,32808.0,32132.0,32733.0,32723.0,32722.0,32049.0,32537.0,32535.0,32530.0,31863.0,32291.0,32291.0,32289.0,31630.0,null,32274.0,32272.0,31609.0,32239.0,32233.0,32233.0,31546.0,null,null,null,31479.0,32134.0,null,32034.0,null,null,32030.0,32030.0,31373.0,null,null,null,null,null,31999.0,null,null,null,null,null,31999.0,null,null,null,null,null,null,null,null,null,23333.0,22633.0,22446.0,22083.0,23269.0,23618.0,23858.0,25430.0,25435.0,26909.0,26833.0,28096.0,28035.0,27434.0,29655.0,29834.0,31325.0,30176.0,30653.0,32571.0,32224.0,31294.0,30851.0,32082.0,33847.0,34056.0,33446.0,34027.0,34226.0,33277.0,32329.0,null,null,null,null,null,null,31447.0,32244.0,31367.0,null,null,null,null,null,null,null,null,null,null,null,30529.0,29786.0,28918.0,28139.0,27318.0,27988.0,27455.0,27511.0,28849.0,29714.0,29724.0,31217.0,31025.0,30334.0,29942.0,29256.0,29608.0,30154.0,29556.0,29044.0,28942.0,28242.0,27413.0,29175.0,30050.0,29149.0,29571.0,28753.0,29061.0,28815.0,28297.0,29256.0,29784.0,29890.0,30819.0,31253.0,31055.0,31795.0,32767.0,33078.0,32442.0,31559.0,30592.0,30024.0,30231.0,31154.0,31305.0,32688.0,33083.0,32238.0,31342.0,29937.0,29467.0,28615.0,29588.0,29303.0,29040.0,28172.0,28691.0,30184.0,28781.0,32610.0,31632.0,31697.0,30844.0,31581.0,31192.0,30360.0,29807.0,29120.0,27942.0,27131.0,26318.0,26222.0,25611.0,25892.0,25856.0,25770.0,25232.0,25517.0,25509.0,25413.0,24881.0,25298.0,25296.0,25216.0,24587.0,24384.0,24384.0,24367.0,23800.0,23353.0,23577.0,22881.0,22778.0,22241.0,21588.0,21566.0,21540.0,21095.0,21503.0,null,21503.0,21064.0,null,21503.0,null,21064.0,null,21455.0,21455.0,21016.0,21455.0,21455.0,21455.0,21016.0,21260.0,20626.0,20041.0,19065.0,18500.0,17954.0,17417.0,16549.0,16062.0,15584.0,15125.0,14375.0,13945.0,13721.0,14560.0,14560.0,14336.0,14745.0,14648.0,14628.0,14277.0,14258.0,13848.0,13507.0,13058.0,12873.0,13078.0,13087.0,13185.0,12931.0,12717.0,12327.0,12005.0,11771.0,12444.0,12648.0,12268.0,12112.0,11927.0,12122.0,12697.0,12395.0,12180.0,12726.0,12629.0,12619.0,12414.0,12678.0,12502.0,12483.0,12961.0,12814.0,12853.0,12687.0,12814.0,12590.0,12746.0,13429.0,12873.0,13867.0,14209.0,14384.0,14599.0,14794.0,14901.0,15340.0,15691.0,15896.0,16101.0,16237.0,15535.0,15447.0,15135.0,14823.0,14648.0,14570.0,14540.0,null,null,null,14501.0,14492.0,14482.0,14482.0,14482.0,14462.0,14160.0,14423.0,14414.0,14414.0,14414.0,14414.0,14102.0,14384.0,14384.0,14375.0,14365.0,14345.0,14053.0,14336.0,14326.0,13897.0,13487.0,13087.0,12697.0,12629.0,12590.0,12853.0,12775.0,13555.0,13799.0,13916.0,13312.0,13468.0,13390.0,13097.0,13078.0,13955.0,13789.0,13702.0,13731.0,13487.0,13360.0,13282.0,12931.0,12600.0,12453.0,12356.0,12502.0,12619.0,12385.0,12483.0,12483.0,12424.0,12258.0,12054.0,12483.0,13097.0,12970.0,12912.0,12600.0,12434.0,12522.0,12902.0,12824.0,12658.0,12356.0,12171.0,11966.0,12005.0,11751.0,11595.0,11390.0,11371.0,11312.0,11147.0,11098.0,10913.0,11117.0,10874.0,10718.0,10805.0,10630.0,10532.0,10386.0,10191.0,10015.0,9762.0,9528.0,9762.0,9947.0,9840.0,9616.0,9401.0,9294.0,9030.0,9001.0,8826.0,8572.0,8377.0,8494.0,8777.0,8670.0,8494.0,8280.0,8572.0,8543.0,8494.0,8484.0,8523.0,8689.0,8816.0,8806.0,8728.0,8650.0,8582.0,8406.0,8543.0,8748.0,8787.0,9138.0,9303.0,9401.0,9869.0,10064.0,10288.0,10152.0,10093.0,9869.0,10327.0,10454.0,10932.0,10727.0,11166.0,11673.0,12015.0,12122.0,11742.0,11859.0,11663.0,12414.0,11907.0,12278.0,12717.0,12990.0,12804.0,null,null,null,null,null,null,13204.0,12931.0,13195.0,13653.0,13575.0,13507.0,13302.0,null,null,null,null,null,null,null,null,null,null,null,null,null,13321.0,13312.0,13312.0,13302.0,13273.0,13224.0,13224.0,13214.0,13204.0,13195.0,12922.0,13185.0,13165.0,13165.0,13165.0,13165.0,12892.0,13000.0,13000.0,13000.0,12990.0,null,12731.0,12483.0,12234.0,11995.0,11756.0,11965.0,11945.0,12045.0,12463.0,12632.0,12980.0,13238.0,13328.0,13099.0,13706.0,13447.0,13666.0,14342.0,14472.0,14134.0,14333.0,14621.0,15118.0,14820.0,14710.0,14621.0,14512.0,14432.0,14412.0,14352.0,14323.0,14293.0,14283.0,14273.0,14263.0,14233.0,13935.0,14094.0,14512.0,14899.0,14571.0,14581.0,14293.0,14024.0,14064.0,14024.0,13776.0,13805.0,13825.0,14074.0,14303.0,14333.0,14352.0,15029.0,15327.0,15626.0,15834.0,16093.0,16411.0,16660.0,16759.0,16938.0,17277.0,17615.0,17883.0,18112.0,18192.0,18321.0,18540.0,18908.0,19087.0,18739.0,19067.0,null,null,null,null,null,20121.0,20489.0,20688.0,20788.0,20987.0,21086.0,21235.0,21335.0,21732.0,22130.0,22130.0,22578.0,23423.0,23871.0,24169.0,24617.0,24766.0,null,null,null,null,null,null,null,null,null,null,24068.0,23421.0,23122.0,22922.0,23969.0,24068.0,24168.0,24268.0,24417.0,24766.0,24965.0,24916.0,25663.0,25813.0,26261.0,26510.0,26859.0,26610.0,26361.0,26311.0,26311.0,26311.0,26311.0,25763.0,25015.0,null,24965.0,24716.0,24118.0,24816.0,25912.0,26161.0,25663.0,25364.0,24716.0,24716.0,24118.0,23470.0,23869.0,23919.0,23769.0,23620.0,23171.0,24617.0,24816.0,25813.0,25962.0,24617.0,25464.0,27108.0,27407.0,27656.0,27756.0,27955.0,27955.0,27307.0,27656.0,28553.0,29151.0,29002.0,28753.0,28753.0,27955.0,27407.0,28902.0,29251.0,30048.0,29650.0,31842.0,32141.0,31992.0,31992.0,31992.0,32739.0,32988.0,33287.0,33287.0,33536.0,33536.0,33487.0,33487.0,33437.0,33437.0,32739.0,33387.0,33188.0,null,33138.0,null,null,33138.0,33138.0,33088.0,33038.0,null,32340.0,32440.0,32390.0,32340.0,32340.0,null,null,31643.0,null,null,32291.0,32291.0,32291.0,31643.0,null,32191.0,32191.0,null,null,31493.0,null,32141.0,null,null,null,null,null,null,32141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31194.0,null,null,30297.0,null,null,null,null,null,null,null,null,29400.0,null,null,28553.0,27706.0,null,null,null,null,null,null,null,26361.0,null,25613.0,24866.0,24168.0,23470.0,22773.0,22125.0,null,null,21726.0,21328.0,20929.0,20530.0,20132.0,19733.0,19344.0,18966.0,18587.0,18218.0,17859.0,17511.0,17580.0,17790.0,17521.0,null,null,17521.0,17521.0,17541.0,17600.0,17431.0,17152.0,17142.0,17062.0,17052.0,17012.0,16982.0,17341.0,17700.0,17670.0,17580.0,17670.0,17700.0,17630.0,null,null,null,null,null,null,17441.0,17212.0,null,17182.0,17541.0,null,17541.0,null,17541.0,null,null,null,null,null,null,null,null,null,null,null,17360.0,17510.0,17490.0,null,null,null,16950.0,null,17270.0,16760.0,16630.0,16530.0,17450.0,17600.0,16790.0,17780.0,16900.0,16970.0,17170.0,17880.0,17630.0,17600.0,17600.0,17580.0,17570.0,null,null,17570.0,null,17210.0,17140.0,17060.0,17030.0,16980.0,16990.0,16970.0,16970.0,null,16960.0,16600.0,16620.0,16440.0,16300.0,16290.0,null,16270.0,null,15940.0,null,16210.0,16170.0,16480.0,16440.0,16380.0,15900.0,15430.0,14970.0,14900.0,14780.0,14980.0,15470.0,15930.0,15920.0,16070.0,16700.0,17300.0,16870.0,18000.0,17600.0,17120.0,16940.0,16610.0,17630.0,18010.0,18260.0,18560.0,18380.0,19620.0,20200.0,20290.0,20430.0,21020.0,21670.0,21890.0,22150.0,22150.0,22500.0,22300.0,22550.0,23000.0,23700.0,24750.0,25050.0,25500.0,24900.0,24800.0,24750.0,24700.0,24700.0,24700.0,24200.0,null,24550.0,24350.0,24350.0,24350.0,24200.0,23850.0,23300.0,22650.0,22150.0,21500.0,null,null,21100.0,20500.0,null,null,null,null,20350.0,21100.0,21450.0,22400.0,22950.0,22400.0,22750.0,22150.0,23700.0,23900.0,22650.0,23900.0,24900.0,25100.0,26050.0,25300.0,25750.0,25800.0,26050.0,26450.0,27550.0,27750.0,27850.0,28000.0,27250.0,27250.0,27150.0,26850.0,27450.0,28500.0,29450.0,29500.0,30200.0,31200.0,32150.0,33200.0,34300.0,34750.0,33100.0,32800.0,32100.0,32200.0,32600.0,31750.0,31200.0,31300.0,33350.0,33750.0,33700.0,35400.0,35500.0,35350.0,34600.0,34400.0,34300.0,34050.0,34000.0,34000.0,33950.0,33950.0,33250.0,33900.0,null,33850.0,null,33850.0,33150.0,null,33650.0,33650.0,null,null,32950.0,null,null,null,null,null,null,null,null,null,33650.0,32950.0,33500.0,null,33500.0,null,null,null,null,null,32500.0,32450.0,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,332.0,332.0,null,332.0,null,344.0,341.0,376.0,null,null,348.0,391.0,351.0,386.0,389.0,404.0,408.0,null,351.0,351.0,351.0,null,null,null,null,null,351.0,351.0,null,null,null,351.0,null,null,null,null,null,350.0,333.0,null,null,null,null,null,null,333.0,333.0,366.0,346.0,403.0,443.0,487.0,536.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,632.0,695.0,765.0,742.0,733.0,652.0,594.0,716.0,722.0,712.0,594.0,671.0,654.0,763.0,842.0,742.0,810.0,954.0,1049.0,1154.0,1217.0,1187.0,1336.0,null,null,null,null,null,null,null,null,null,null,1294.0,1291.0,1365.0,1306.0,1365.0,1492.0,1484.0,1395.0,1359.0,1454.0,1736.0,1598.0,1513.0,1588.0,1528.0,1407.0,1386.0,1479.0,1707.0,1550.0,1457.0,1554.0,1475.0,1483.0,1451.0,1398.0,1439.0,1404.0,1396.0,1421.0,1449.0,1521.0,1484.0,1439.0,1407.0,1395.0,1417.0,1366.0,1371.0,1398.0,1466.0,1424.0,1392.0,1336.0,1365.0,1387.0,1377.0,1391.0,1395.0,1321.0,1336.0,1306.0,1288.0,1336.0,null,null,1172.0,1150.0,1067.0,966.0,1098.0,1112.0,1028.0,1066.0,995.0,1009.0,1030.0,1025.0,979.0,1034.0,950.0,950.0,956.0,957.0,926.0,942.0,876.0,973.0,900.0,920.0,941.0,926.0,1036.0,1009.0,1063.0,1104.0,1021.0,1047.0,1021.0,941.0,944.0,1091.0,1054.0,1052.0,1105.0,1039.0,979.0,985.0,1036.0,971.0,985.0,1041.0,1036.0,979.0,929.0,923.0,944.0,898.0,924.0,903.0,898.0,917.0,919.0,891.0,903.0,914.0,891.0,890.0,890.0,890.0,927.0,990.0,960.0,955.0,997.0,945.0,928.0,905.0,891.0,892.0,905.0,934.0,1074.0,1039.0,938.0,974.0,1039.0,1223.0,1320.0,1202.0,1241.0,1395.0,1203.0,1187.0,1213.0,1158.0,1158.0,1169.0,1113.0,1160.0,1116.0,1131.0,1141.0,1237.0,1257.0,1172.0,1143.0,1229.0,1172.0,1174.0,1276.0,1270.0,1196.0,1212.0,1172.0,1201.0,1146.0,1238.0,1169.0,1161.0,1160.0,1187.0,1158.0,1187.0,1202.0,1160.0,1172.0,1258.0,1217.0,1182.0,1223.0,1160.0,1098.0,1198.0,1102.0,null,null,null,null,1039.0,1100.0,1066.0,1036.0,1061.0,null,null,null,null,null,null,null,null,null,null,null,1066.0,935.0,1054.0,934.0,920.0,950.0,1068.0,1017.0,983.0,935.0,939.0,955.0,1035.0,982.0,1095.0,1029.0,1039.0,1029.0,1101.0,1064.0,1105.0,1136.0,1157.0,1153.0,1128.0,1128.0,1169.0,1306.0,1464.0,1484.0,1481.0,1508.0,1513.0,1472.0,1463.0,1558.0,1458.0,1729.0,1899.0,null,null,2089.0,2448.0,2487.0,2152.0,1908.0,1785.0,1831.0,1663.0,1517.0,1834.0,1567.0,1283.0,1419.0,1562.0,1561.0,1662.0,1603.0,1377.0,1365.0,1306.0,1484.0,1395.0,1481.0,1543.0,1395.0,1382.0,1366.0,null,null,1436.0,1424.0,1395.0,1336.0,1308.0,1336.0,1306.0,1303.0,null,null,null,null,null,null,null,null,null,1421.0,1563.0,1719.0,1607.0,null,1574.0,1449.0,1438.0,1314.0,1351.0,1258.0,1262.0,1303.0,1538.0,1651.0,1666.0,1617.0,1542.0,1505.0,1617.0,1497.0,1533.0,1501.0,1466.0,1434.0,1495.0,1463.0,1453.0,1507.0,1757.0,1805.0,1617.0,1655.0,1593.0,1554.0,1535.0,1579.0,1595.0,1546.0,1588.0,1641.0,1747.0,1636.0,1690.0,1902.0,1881.0,1743.0,2144.0,2339.0,2486.0,null,null,2535.0,2993.0,3335.0,3668.0,3739.0,3917.0,4277.0,4649.0,null,null,4649.0,5490.0,6015.0,6616.0,6430.0,5365.0,4829.0,4346.0,3912.0,3521.0,3548.0,4130.0,4345.0,4050.0,3717.0,3964.0,3978.0,3837.0,3433.0,3437.0,3717.0,3765.0,3616.0,3695.0,3804.0,3554.0,3741.0,3852.0,3646.0,3621.0,3719.0,4209.0,4488.0,4678.0,4128.0,4287.0,4352.0,4344.0,3958.0,3717.0,3814.0,3904.0,3813.0,3893.0,3814.0,3886.0,3755.0,3765.0,3855.0,4191.0,4365.0,3935.0,4311.0,4666.0,4731.0,4345.0,4248.0,3815.0,3852.0,4267.0,4103.0,4344.0,3823.0,4171.0,3770.0,4006.0,3953.0,3765.0,3910.0,4040.0,4388.0,4345.0,4827.0,5310.0,5793.0,5117.0,5948.0,5576.0,6248.0,5360.0,5213.0,5782.0,5793.0,5551.0,5267.0,4587.0,null,null,null,null,null,null,null,null,null,null,4294.0,3983.0,4868.0,5354.0,5165.0,5366.0,5503.0,5026.0,5643.0,5554.0,5431.0,5117.0,5464.0,5870.0,5527.0,5364.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4594.0,4456.0,4456.0,4456.0,4456.0,4064.0,null,null,null,4677.0,4442.0,4311.0,4182.0,4057.0,3935.0,3858.0,3764.0,3652.0,3917.0,4028.0,3867.0,3620.0,3517.0,3341.0,3599.0,3621.0,3504.0,3338.0,3577.0,3670.0,3469.0,3313.0,3385.0,3458.0,3571.0,3530.0,3576.0,3690.0,3799.0,3628.0,3772.0,3801.0,3975.0,4113.0,4197.0,4134.0,4028.0,4062.0,4220.0,4346.0,4564.0,4667.0,4800.0,4944.0,5191.0,5096.0,5279.0,5430.0,5692.0,5750.0,5556.0,5605.0,5576.0,5427.0,5489.0,5319.0,5684.0,5855.0,6147.0,6332.0,6238.0,6510.0,6430.0,null,6109.0,5933.0,5814.0,5930.0,6107.0,6213.0,5919.0,5948.0,6146.0,6330.0,6509.0,6619.0,6444.0,6401.0,6634.0,6325.0,6216.0,6679.0,6879.0,7223.0,7439.0,7432.0,7793.0,8181.0,8424.0,8676.0,8937.0,9383.0,9665.0,9954.0,10145.0,10449.0,10762.0,11300.0,11639.0,11988.0,12347.0,12948.0,12090.0,11752.0,11590.0,11268.0,11468.0,11440.0,11432.0,11172.0,11370.0,11368.0,11355.0,11094.0,11297.0,11295.0,11278.0,11029.0,11903.0,12260.0,12514.0,12235.0,11606.0,11570.0,11029.0,11508.0,11601.0,10867.0,10639.0,10905.0,11375.0,11375.0,11736.0,12041.0,12645.0,12984.0,12061.0,11894.0,11611.0,12126.0,12481.0,12114.0,11758.0,11406.0,11703.0,12075.0,11090.0,10881.0,11727.0,11558.0,11051.0,11364.0,11809.0,11099.0,11601.0,11557.0,10735.0,10929.0,11074.0,11224.0,11122.0,11068.0,11251.0,11368.0,11738.0,11639.0,null,11660.0,11982.0,12339.0,12704.0,13182.0,13400.0,null,null,null,13606.0,12748.0,12607.0,null,13289.0,13676.0,13966.0,null,null,null,null,null,null,null,null,null,14437.0,13651.0,13347.0,13166.0,12699.0,12794.0,12754.0,12731.0,12443.0,12967.0,13351.0,13553.0,12763.0,13399.0,13308.0,12605.0,13631.0,14040.0,14535.0,14874.0,15320.0,14519.0,14416.0,14041.0,14076.0,13966.0,13948.0,13614.0,13368.0,13125.0,12722.0,12354.0,12002.0,12976.0,13299.0,13305.0,14159.0,14525.0,14389.0,15247.0,15461.0,15960.0,16439.0,16828.0,16886.0,17409.0,17755.0,18270.0,17533.0,17394.0,17030.0,16568.0,16558.0,null,16542.0,16868.0,16474.0,16424.0,15730.0,15569.0,15514.0,15477.0,15154.0,15437.0,15406.0,15393.0,15075.0,15388.0,15184.0,15182.0,14867.0,15167.0,15132.0,15131.0,14818.0,15104.0,15102.0,15031.0,15800.0,15998.0,16642.0,16845.0,16810.0,17331.0,17588.0,18468.0,18472.0,19423.0,19952.0,20948.0,19828.0,18666.0,20185.0,20713.0,20659.0,19658.0,19945.0,21389.0,21534.0,20395.0,19795.0,19026.0,20193.0,20709.0,20929.0,21581.0,22125.0,22785.0,23460.0,24284.0,25013.0,25652.0,26245.0,24641.0,24109.0,25741.0,26404.0,27724.0,28425.0,28748.0,29536.0,28292.0,27708.0,28194.0,29648.0,30684.0,32106.0,33036.0,34026.0,35047.0,35972.0,33541.0,null,null,null,null,null,null,null,null,null,null,33919.0,33311.0,32965.0,32869.0,32156.0,32815.0,32813.0,32808.0,32132.0,32733.0,32723.0,32722.0,32049.0,32537.0,32535.0,32530.0,31863.0,32291.0,32291.0,32289.0,31630.0,null,32274.0,32272.0,31609.0,32239.0,32233.0,32233.0,31546.0,null,null,null,31479.0,32134.0,null,32034.0,null,null,32030.0,32030.0,31373.0,null,null,null,null,null,31999.0,null,null,null,null,null,31999.0,null,null,null,null,null,null,null,null,null,23333.0,22633.0,22446.0,22083.0,23269.0,23618.0,24738.0,25430.0,26192.0,26909.0,28093.0,28914.0,28035.0,28806.0,29655.0,29834.0,31325.0,32041.0,32386.0,32571.0,34163.0,31296.0,30851.0,32862.0,33847.0,34504.0,35513.0,35806.0,35485.0,33277.0,32329.0,null,null,null,null,null,null,32666.0,32244.0,33055.0,null,null,null,null,null,null,null,null,null,null,null,32417.0,29786.0,28918.0,28139.0,28273.0,28769.0,28661.0,27793.0,28849.0,29714.0,31199.0,32113.0,32855.0,31026.0,31489.0,30700.0,31206.0,31087.0,31059.0,29051.0,28942.0,28242.0,27413.0,29175.0,30050.0,30951.0,29949.0,28769.0,30150.0,30557.0,29743.0,29783.0,30670.0,31590.0,31261.0,33157.0,32013.0,33645.0,33759.0,34093.0,33078.0,31792.0,30914.0,30036.0,30231.0,31977.0,32940.0,33937.0,34035.0,32238.0,31342.0,30134.0,29481.0,28615.0,29588.0,30028.0,29040.0,28175.0,29544.0,30184.0,31746.0,32610.0,33588.0,31699.0,30844.0,32523.0,32156.0,32059.0,29939.0,29120.0,27942.0,27131.0,26318.0,26222.0,25611.0,25892.0,25856.0,25770.0,25232.0,25517.0,25509.0,25413.0,24881.0,25298.0,25296.0,25216.0,24587.0,24384.0,24384.0,24367.0,23800.0,24380.0,23577.0,22881.0,22778.0,22241.0,21588.0,21566.0,21540.0,21095.0,21503.0,null,21503.0,21064.0,null,21503.0,null,21064.0,null,21455.0,21455.0,21016.0,21455.0,21455.0,21455.0,21016.0,21260.0,20626.0,20041.0,19065.0,18500.0,17954.0,17417.0,16549.0,16062.0,15584.0,15125.0,14375.0,13945.0,13750.0,14560.0,14940.0,15672.0,14940.0,14648.0,14628.0,15125.0,14345.0,13848.0,13565.0,13058.0,13058.0,13526.0,13087.0,13292.0,13429.0,12726.0,12414.0,12005.0,12171.0,12648.0,12648.0,12863.0,12648.0,12112.0,12297.0,12775.0,13136.0,12200.0,12990.0,12990.0,13126.0,12444.0,12873.0,12687.0,12570.0,13068.0,13497.0,13243.0,13068.0,13360.0,12853.0,12941.0,13429.0,13643.0,13877.0,14209.0,14384.0,14599.0,14794.0,14901.0,15340.0,15691.0,15896.0,16101.0,16237.0,16491.0,15535.0,15135.0,14823.0,14648.0,14570.0,14540.0,null,null,null,14501.0,14492.0,14482.0,14482.0,14482.0,14462.0,14160.0,14423.0,14414.0,14414.0,14414.0,14414.0,14102.0,14384.0,14384.0,14375.0,14365.0,14345.0,14053.0,14336.0,14326.0,13897.0,13487.0,13087.0,12697.0,12629.0,12590.0,12853.0,13214.0,13555.0,13799.0,13916.0,14131.0,13468.0,13390.0,13165.0,13516.0,13955.0,14150.0,14287.0,14433.0,13507.0,13360.0,13282.0,13019.0,12629.0,12600.0,12678.0,13019.0,13302.0,12385.0,13029.0,13039.0,12541.0,12307.0,12619.0,12707.0,13097.0,13458.0,13458.0,12639.0,12619.0,12736.0,12912.0,13117.0,12717.0,12483.0,12648.0,12083.0,12180.0,11849.0,12083.0,11390.0,11371.0,11312.0,11147.0,11098.0,10913.0,11507.0,11020.0,10825.0,11468.0,10913.0,10766.0,10727.0,10191.0,10015.0,9762.0,9762.0,9762.0,10308.0,10318.0,9937.0,9401.0,9294.0,9030.0,9001.0,8826.0,8582.0,8387.0,8670.0,8923.0,8943.0,8494.0,8406.0,8699.0,8913.0,8865.0,8650.0,8728.0,8904.0,8874.0,8991.0,9011.0,8962.0,8894.0,8601.0,8553.0,8777.0,8787.0,9294.0,9499.0,9752.0,9986.0,10279.0,10522.0,10737.0,10240.0,9947.0,10337.0,10454.0,10932.0,11137.0,11371.0,11673.0,12015.0,12122.0,12229.0,12551.0,11663.0,12414.0,12619.0,12570.0,12843.0,13331.0,12824.0,null,null,null,null,null,null,13331.0,13731.0,13458.0,13848.0,14092.0,14199.0,13302.0,null,null,null,null,null,null,null,null,null,null,null,null,null,13321.0,13312.0,13312.0,13302.0,13273.0,13224.0,13224.0,13214.0,13204.0,13195.0,12922.0,13185.0,13165.0,13165.0,13165.0,13165.0,12892.0,13000.0,13000.0,13000.0,12990.0,null,12731.0,12483.0,12234.0,11995.0,11756.0,12204.0,11945.0,12085.0,12483.0,12731.0,12980.0,13238.0,13358.0,13606.0,13716.0,13984.0,14074.0,14342.0,14472.0,14671.0,14770.0,14621.0,15118.0,15417.0,14710.0,14621.0,14512.0,14432.0,14412.0,14352.0,14323.0,14293.0,14283.0,14273.0,14263.0,14233.0,13935.0,14323.0,14611.0,14899.0,15148.0,14631.0,14432.0,14303.0,14621.0,14074.0,14223.0,14024.0,13825.0,14601.0,14303.0,14422.0,14790.0,15029.0,15327.0,15626.0,15834.0,16093.0,16411.0,16660.0,16759.0,16938.0,17277.0,17615.0,17883.0,18112.0,18192.0,18321.0,18540.0,18908.0,19087.0,19465.0,19833.0,null,null,null,null,null,20121.0,20489.0,20688.0,20788.0,20987.0,21086.0,21235.0,21335.0,21732.0,22130.0,22528.0,22976.0,23423.0,23871.0,24169.0,24617.0,24766.0,null,null,null,null,null,null,null,null,null,null,24766.0,23421.0,23122.0,22922.0,23969.0,24068.0,24168.0,24268.0,24417.0,24965.0,25713.0,24916.0,26361.0,25813.0,27407.0,27208.0,27008.0,28155.0,26361.0,26311.0,26311.0,26311.0,26311.0,25763.0,25015.0,null,24965.0,24816.0,24118.0,24816.0,26012.0,26411.0,26311.0,25364.0,24716.0,24716.0,25314.0,23520.0,23919.0,25065.0,23869.0,23620.0,23171.0,24965.0,25314.0,25813.0,25962.0,26012.0,26012.0,27108.0,27407.0,27656.0,27756.0,27955.0,28105.0,28055.0,28454.0,29151.0,29998.0,30397.0,28753.0,28753.0,28902.0,28404.0,29351.0,29600.0,30945.0,29650.0,32241.0,33038.0,31992.0,33287.0,31992.0,34732.0,33038.0,34483.0,33287.0,34981.0,33536.0,33487.0,33487.0,33437.0,33437.0,32739.0,33387.0,33188.0,null,33138.0,null,null,33138.0,33138.0,33088.0,33038.0,null,32340.0,34035.0,32390.0,32340.0,32340.0,null,null,31643.0,null,null,32291.0,32291.0,32291.0,31643.0,null,32191.0,32191.0,null,null,31493.0,null,32141.0,null,null,null,null,null,null,32141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31194.0,null,null,30297.0,null,null,null,null,null,null,null,null,29400.0,null,null,28553.0,27706.0,null,null,null,null,null,null,null,26361.0,null,25613.0,24866.0,24168.0,23470.0,22773.0,22125.0,null,null,21726.0,21328.0,20929.0,20530.0,20132.0,19733.0,19344.0,18966.0,18587.0,18218.0,17859.0,17511.0,18278.0,17810.0,17521.0,null,null,17521.0,17521.0,17541.0,18318.0,17840.0,17152.0,17142.0,17062.0,17052.0,17012.0,16982.0,17501.0,17710.0,17670.0,17580.0,17670.0,18637.0,17740.0,null,null,null,null,null,null,17441.0,17212.0,null,17182.0,17541.0,null,17541.0,null,17541.0,null,null,null,null,null,null,null,null,null,null,null,18060.0,17510.0,17490.0,null,null,null,16950.0,null,17270.0,17760.0,16630.0,16540.0,17450.0,17610.0,17710.0,17800.0,16900.0,17000.0,17650.0,17960.0,17800.0,17900.0,17900.0,17580.0,17570.0,null,null,17570.0,null,17220.0,18060.0,17060.0,17030.0,16980.0,16990.0,16970.0,16970.0,null,16960.0,16600.0,17620.0,16440.0,16300.0,16290.0,null,16270.0,null,15940.0,null,16210.0,16170.0,17470.0,16440.0,16380.0,16000.0,15430.0,14970.0,15800.0,14800.0,14980.0,15470.0,15930.0,16070.0,16490.0,16760.0,17300.0,17890.0,18150.0,17810.0,17170.0,16940.0,16610.0,17630.0,18010.0,18260.0,18560.0,18980.0,19620.0,20200.0,20290.0,20430.0,21040.0,21670.0,21890.0,22150.0,22550.0,23000.0,22700.0,23000.0,23650.0,24100.0,24750.0,25050.0,25650.0,26400.0,24800.0,24750.0,24700.0,24700.0,24700.0,24200.0,null,24550.0,24350.0,24350.0,24350.0,24200.0,23850.0,23300.0,22650.0,22150.0,21500.0,null,null,21100.0,20500.0,null,null,null,null,20550.0,21100.0,21750.0,22400.0,22950.0,23450.0,22800.0,22150.0,23700.0,23900.0,23950.0,24250.0,24900.0,25100.0,26050.0,26800.0,26550.0,26100.0,26050.0,26450.0,27550.0,27750.0,27850.0,28000.0,28800.0,28050.0,27450.0,26900.0,27900.0,28550.0,29450.0,30200.0,31050.0,31200.0,32600.0,33250.0,34400.0,34750.0,35100.0,32800.0,33750.0,33500.0,32650.0,31750.0,32800.0,31300.0,33350.0,33750.0,34500.0,35450.0,36500.0,35450.0,34650.0,35450.0,34300.0,34050.0,34000.0,34000.0,33950.0,33950.0,33250.0,33900.0,null,33850.0,null,33850.0,33150.0,null,33650.0,33650.0,null,null,32950.0,null,null,null,null,null,null,null,null,null,33650.0,32950.0,33500.0,null,33500.0,null,null,null,null,null,32500.0,32450.0,null,null,null,null,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[865.7,1711.6000000000001,980.1,1305.7,1113.2,1610.4,1691.8000000000002,5311.900000000001,4540.8,5354.8,4642.0,6541.700000000001,13486.000000000002,11756.800000000001,38820.100000000006,13248.400000000001,11167.2,14643.2,31902.200000000004,32340.000000000004,19800.0,18018.0,27555.000000000004,25300.000000000004,30195.000000000004,38885.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-11T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1636.8000000000002,1015.3000000000001,1027.4,1109.9,1217.7,2014.1000000000001,1567.5000000000002,3929.2000000000003,5314.1,4229.5,6526.3,12575.2,12553.2,14994.1,35324.3,16991.7,15286.7,16181.000000000002,38260.200000000004,28174.300000000003,19338.0,25190.000000000004,27170.000000000004,26345.000000000004,36355.0,37400.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-29T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-28T00:00:00","2021-05-09T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-31T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-03-04T00:00:00","2024-03-30T00:00:00","2024-04-06T00:00:00","2024-04-20T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-28T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-21T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.2,3.8,13.1,21.2,33.3,46.6,40.3,69.1,59.5,64.4,77.6,74.2,68.6,82.3,89.7,72.0,71.2,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,85.9,86.8,74.0,73.2,74.9,75.3,71.5,70.6,69.6,72.9,80.3,80.7,78.5,71.0,69.6,67.6,70.5,68.3,67.6,66.1,75.8,73.0,62.2,62.7,66.0,65.7,67.7,69.5,62.3,62.2,64.0,63.4,45.3,51.5,46.1,32.3,26.3,19.9,24.1,28.8,29.8,22.6,24.4,24.3,26.9,23.9,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,16.4,20.7,26.3,25.5,26.0,30.8,22.7,28.9,23.2,23.2,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.1,15.2,14.7,24.6,22.3,19.8,18.4,15.3,14.9,14.6,11.1,9.1,8.6,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,5.5,8.4,9.0,13.0,9.1,14.4,11.7,9.3,9.3,9.3,9.3,9.3,9.3,8.6,9.2,10.8,9.2,10.6,14.2,11.0,22.8,29.1,41.8,71.5,76.2,64.0,58.0,42.5,38.6,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,42.5,42.5,35.3,24.3,19.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,14.0,2.6,-7.6,1.6,8.3,6.4,-1.3,5.0,1.4,-1.2,-8.8,-6.9,-5.9,-3.7,-7.7,-5.0,-2.5,-5.0,-3.9,-3.7,-4.5,-5.0,-3.9,5.1,11.0,14.7,10.2,10.3,15.2,9.5,5.1,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-3.0,-9.9,-6.9,2.6,6.1,1.6,-5.8,-13.0,-13.8,-8.1,-10.0,-5.2,-7.4,-8.6,-11.1,-11.3,-12.9,-13.5,-12.7,-8.3,-5.8,-1.4,6.0,15.2,24.6,15.1,32.8,31.5,37.6,25.6,17.0,26.0,25.3,24.6,20.5,9.7,9.7,9.7,9.7,9.7,14.5,20.5,22.9,16.9,22.3,25.0,20.4,15.4,22.0,32.1,25.9,20.7,22.9,3.5,0.4,0.4,0.4,-5.6,-8.5,2.2,0.1,-2.9,-5.8,-8.6,-11.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-10.8,-6.3,-4.2,-1.5,1.5,3.7,7.8,8.4,11.6,16.8,13.3,13.3,14.5,13.4,13.3,12.9,14.3,16.7,20.2,26.2,26.0,33.1,32.0,30.3,25.4,21.8,21.8,21.8,21.8,21.8,19.8,24.7,25.9,29.6,31.3,27.9,28.7,32.0,34.2,29.7,33.6,36.8,40.9,47.9,52.3,56.8,59.6,67.5,72.5,77.7,83.0,92.1,97.9,103.7,107.7,114.0,120.4,131.4,138.3,145.5,152.8,144.6,147.3,140.6,137.3,130.7,134.8,134.3,134.1,134.1,134.1,134.1,134.1,134.1,134.1,134.1,134.1,134.1,134.1,134.1,134.1,124.2,117.8,113.4,115.1,116.1,113.4,108.9,108.3,113.2,104.8,118.2,124.1,130.3,141.5,133.6,130.3,127.1,125.0,131.5,138.2,131.2,124.5,117.8,123.4,117.3,114.2,119.9,116.8,113.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,117.9,125.9,129.4,131.8,139.3,137.3,137.7,144.3,151.6,159.0,168.7,173.2,161.2,159.9,167.3,170.9,178.8,184.7,185.5,178.3,172.1,168.4,158.9,160.8,160.0,159.6,158.1,164.4,172.2,169.8,176.3,166.4,166.6,171.7,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,177.9,179.0,169.5,162.0,160.2,149.9,153.9,153.3,140.4,134.6,127.7,121.6,120.4,122.7,118.5,123.1,127.2,134.0,145.7,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,152.9,160.9,165.6,165.6,163.3,154.5,155.3,161.7,168.2,160.2,171.3,172.7,171.9,164.9,172.3,168.4,164.1,169.5,177.2,174.0,170.3,175.6,169.9,166.2,175.4,182.0,186.4,191.4,198.3,202.0,206.5,210.6,212.9,222.1,229.4,233.8,238.1,240.9,228.6,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,224.3,227.1,232.1,241.8,249.2,255.8,264.2,273.2,283.8,287.3,290.7,278.9,295.1,296.6,301.6,307.8,315.0,325.6,315.6,325.9,326.8,331.2,342.1,344.0,344.0,344.0,344.0,344.0,344.0,343.6,342.7,341.0,341.0,340.7,340.4,340.1,331.0,339.7,339.1,339.1,339.1,339.1,330.0,333.6,333.6,333.6,333.2,324.6,316.3,308.0,300.0,305.3,299.0,303.0,308.7,316.3,324.6,332.9,341.5,345.5,354.1,357.4,361.7,369.4,378.3,382.7,382.3,380.3,394.9,404.2,394.3,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,390.6,386.4,392.3,372.9,387.2,397.3,409.1,421.8,431.9,445.4,443.7,455.5,463.1,472.3,470.7,458.0,483.3,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,488.4,471.4,454.5,427.5,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,412.6,418.8,409.2,411.2,408.3,401.2,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,400.6,392.1,371.6,385.6,355.4,360.0,365.5,372.8,386.9,391.1,405.5,417.1,431.5,447.1,454.7,438.2,423.2,417.7,433.0,438.8,450.4,458.1,467.2,484.1,499.6,517.4,520.1,524.4,543.0,562.3,569.0,577.0,589.2,599.9,599.9,599.9,599.9,599.9,599.9,599.9,616.6,595.7,592.9,591.5,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,590.1,599.1,603.6,611.1,617.1,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,618.6,630.4,648.7,671.0,689.3,712.9,732.5,756.0,780.9,800.6,809.7,766.5,786.2,771.8,767.8,753.4,758.7,757.4,765.2,765.2,765.2,765.2,765.2,765.2,765.2,773.8,742.0,739.5,733.4,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2,732.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-11T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[89.1,null,4.8,null,9.4,25.1,null,null,17.0,null,40.6,92.2,null,27.5,null,28.3,36.9,10.5,19.9,null,null,39.8,null,4.1,20.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-11T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-40.7,null,-15.0,null,null,-7.3,-26.0,null,-21.0,null,null,-6.9,null,-9.0,null,null,null,null,-12.9,-2.3,null,-1.4,null,null,-3.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}