📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[609.925,649.3777,622.4225,674.6177,735.1447,787.8301,866.4905,952.9925,911.8244,1098.5511,1036.3089,null,null,null,null,null,null,null,null,null,null,1068.4102,1154.1771,1131.8777,1095.3655,1184.8081,1232.8375,1117.6649,1112.5188,1228.6717,1318.8495,1249.7459,1249.7459,1276.7012,1274.2507,1156.6276,1110.8036,1249.5008,1294.0996,1284.2977,1263.4686,1269.3498,1182.1126,1176.2315,1188.4838,1191.6694,1164.7141,1159.3231,1152.4618,1174.7611,1225.2411,1227.6916,1212.9886,1162.0186,1152.9519,1138.249,1158.3429,1143.8851,1138.494,1128.447,1195.1001,1175.9864,1102.2269,1105.1674,1127.4668,1126.2416,1138.9841,1151.4816,1102.717,1102.4719,1114.7244,1110.0684,987.5443,1029.2025,992.4453,null,null,899.3269,857.9138,814.7853,842.9659,874.8222,882.1736,833.1639,845.4164,844.6812,862.0797,841.7406,762.0999,788.0751,784.1543,745.1916,779.0083,784.1543,740.2907,735.1447,710.6398,735.1447,759.4045,735.6347,763.8153,791.5057,827.7728,823.362,826.7927,857.6687,804.7383,845.1713,808.6591,808.414,770.9217,829.7332,860.6093,850.8075,857.4237,857.6687,787.8301,851.5425,830.4684,851.5425,839.0451,857.6687,833.1639,825.8125,808.6591,759.6495,759.8945,741.2709,762.5901,769.4514,768.7163,737.5951,740.2907,748.6223,735.1447,747.3971,735.1447,733.6744,720.4417,710.8848,756.2188,801.3077,757.6891,786.6048,808.6591,771.6568,755.9737,736.615,744.9465,747.6421,735.6347,771.4118,829.7332,857.9138,818.9511,853.0128,857.4237,940.7401,1009.8437,980.1928,1030.4277,1068.1652,1073.3112,986.8091,951.2772,985.829,921.8714,928.7327,906.6784,948.3366,955.443,931.1832,950.0519,980.4379,1009.5986,992.4453,980.4379,980.1928,966.7152,955.688,1040.4748,1019.4006,1004.6977,975.0469,980.1928,980.1928,960.589,1016.9501,982.6433,978.2325,953.7277,977.9874,955.688,980.1928,976.272,960.589,955.688,1038.7594,1019.4006,999.0616,986.319,961.0791,958.1385,955.443,926.7724,909.3739,null,null,null,null,904.9631,833.1639,851.2975,864.2851,788.0751,null,null,null,null,null,null,null,null,null,null,null,835.6144,825.0773,808.6591,789.5454,798.8572,834.6342,840.5154,840.5154,820.9115,801.0626,808.6591,808.9041,833.1639,886.8295,857.6687,835.8595,881.9285,906.6784,911.5794,944.906,912.0694,955.688,933.6337,913.7848,885.8493,950.542,1007.1482,1100.2664,1208.8228,1201.2263,1208.0877,1225.2411,1206.8624,1222.7906,1261.9983,1227.6916,1357.5671,1427.1608,1567.8185,null,null,1896.6731,1947.8882,1813.3568,1747.4388,1575.4149,1532.2865,1511.7024,1372.7601,1235.5331,1246.5603,1168.88,1097.0808,1173.0458,1269.5948,1323.2604,1323.2604,1256.8523,1154.4221,1111.5387,1176.2315,1151.9716,1188.2388,1203.6768,1252.1964,1225.2411,1142.4148,1176.4765,null,null,1173.781,1141.6797,1111.2936,1151.7266,1103.9422,1077.9671,1032.3881,1079.6824,null,null,null,null,null,null,null,null,null,1442.8439,1586.9322,1612.4172,1592.8133,null,1509.497,1459.9973,1405.1065,1347.7651,1323.2603,1347.7651,1317.8694,1427.6509,1561.4472,1692.793,1578.6007,1534.0017,1546.2542,1592.8133,1559.4868,1543.3136,1489.893,1494.7941,1489.893,1484.9921,1507.0464,1500.6751,1597.7143,1674.1693,1813.3567,1641.823,1715.3374,1596.7341,1575.1698,1592.8133,1624.6696,1619.2785,1593.7935,1603.5954,1666.3277,1702.1049,1661.4268,1703.5751,1802.5745,1939.3116,1818.7478,2006.4548,2177.0083,2375.0072,2519.0955,null,null,2830.7968,3089.5678,3385.586,3690.426,3504.1894,3822.752,4356.9571,4719.6285,null,null,5191.5913,5573.3764,6106.6013,6688.8359,5875.2758,5446.9315,4902.4344,4412.338,3971.2512,3574.2731,3931.5535,4193.2648,4116.8098,3819.3214,4062.8993,3924.6921,3823.7322,3528.6942,3602.2086,3641.9064,3725.7129,3573.2931,3675.233,3773.7425,3675.7231,3719.8318,3725.7129,3695.3269,3675.7231,3719.8318,4066.82,4294.2248,4440.2735,4263.3487,4269.2298,4459.8773,4239.334,4066.82,3626.7135,3859.9993,3959.9791,3861.9598,3920.7713,4100.1466,3939.3951,3906.0684,3733.5545,3871.7617,4191.3045,4336.8632,4028.5925,4165.8195,4587.7925,4744.1333,4545.1541,4214.8292,3892.8358,3855.5886,4108.4783,4024.6718,4238.8439,4139.8445,4086.914,3975.6622,3968.8008,3895.7764,3868.331,3906.5586,4102.107,4215.8094,4410.8676,4739.2323,5151.8935,5574.8467,5146.0124,5939.9685,5881.1569,6155.6109,5618.4654,5234.2297,5636.1087,5603.7625,5574.8467,5389.1002,4904.8849,4684.8316,null,null,null,null,null,null,null,null,null,null,4359.8977,4795.5934,4942.1323,5160.7152,5428.7981,5538.0894,5268.5364,5513.5845,5635.6186,5426.3475,5199.9229,5498.8817,5954.6714,5675.3165,5440.0702,5538.0894,null,null,null,null,null,null,null,null,null,null,null,null,null,4663.6801,4524.246,4524.246,4524.246,4252.7421,4125.5821,null,null,null,4605.7463,4510.0079,4376.9563,4245.8686,4118.7086,3995.4762,3903.6657,3821.6745,3936.0695,3971.9099,3925.7591,3761.2857,3675.3668,3570.3003,3681.2585,3652.7823,3486.3451,3539.8604,3541.8243,3632.1619,3573.737,3485.8542,3433.8119,3446.5769,3526.6043,3511.3844,3584.0472,3647.8728,3749.0116,3856.5331,3876.6626,3883.0451,3974.3647,4050.4643,4185.4798,4150.6213,4021.0064,4144.7298,4161.9136,4284.6548,4412.7968,4633.2402,4737.8159,4873.3223,5019.1391,5130.5882,5330.4111,5362.3239,5520.9057,5778.6625,5606.3337,5601.915,5662.7947,5611.7343,5606.3337,5584.7312,5652.9754,5771.298,5944.1178,6241.1519,6234.7693,6586.3006,6528.3666,6446.8664,null,6201.8747,6023.1632,5902.8767,6020.7083,6200.4019,6037.4013,5941.172,6183.218,6243.1157,6426.2459,6510.2009,6340.8178,6381.077,6546.5323,6652.5808,6431.6464,6621.65,6780.7228,6983.9825,7333.0588,7553.0114,7771.9819,7912.3981,8305.6613,8552.6169,8808.9008,9073.0401,9526.6922,9812.4341,10099.6488,10299.4717,10608.2889,10926.4344,11472.388,11816.5547,12171.0317,12535.8189,12126.8449,12259.8964,11931.4407,11767.4581,11440.4753,11642.753,11614.7679,11606.4215,11342.2822,11543.5779,11541.6141,11528.849,11263.7276,11469.4422,11467.4783,11449.8035,12375.2733,12084.6218,12446.9543,12445.9723,11920.1483,11581.8733,11346.2099,11439.4933,11488.5898,11346.7009,11105.6368,11075.688,11335.4087,10889.1211,11604.9487,11917.6935,12244.6765,12842.1814,12422.4059,12245.6584,12075.7843,11964.8262,12310.9568,12666.4157,12291.8092,11937.3322,11580.4004,11879.8893,11552.4154,11390.8877,11690.8675,11527.867,11373.213,11586.7829,11831.7746,11463.0597,11439.0024,11439.0024,11144.914,11095.8176,11243.1072,10909.2506,11243.1072,10850.8259,11250.9626,11423.2914,11541.6141,11917.6935,11816.5547,null,11837.6663,12165.1401,12527.4726,12898.1515,13383.7162,13605.1416,null,null,null,13010.0915,12942.8293,13309.5805,null,13492.2195,13884.9918,14179.0801,null,null,null,null,null,null,null,null,null,14218.0689,13859.767,13551.3116,13367.2253,12893.4378,12989.6758,12949.2066,12925.0236,12851.4878,13164.8786,13554.7663,13433.8517,13759.0871,13269.0132,13275.9225,13531.0769,13839.0388,14254.0965,14956.3878,15101.4853,14648.9194,14741.2093,14636.0876,14255.577,14290.6176,14179.5736,14160.8195,13917.5099,13818.8041,13305.5343,12916.6336,12542.5389,12938.3489,13174.2556,13502.4522,14161.8066,14375.5045,14756.0151,15203.6457,15479.5282,15696.6809,16204.0284,16689.6606,17084.9772,17143.7071,17675.2375,18026.1364,17469.4361,17801.0874,17659.4446,17289.7916,16820.9393,16810.5752,null,17832.6732,17090.8996,16725.6882,16674.8548,15970.0958,15807.2313,15750.4755,15713.4609,15385.2643,15672.498,15641.4056,15627.5869,15304.8191,15622.6516,15416.3566,15413.3954,15094.0823,15399.0831,15363.0554,15362.0684,15044.236,15334.9244,15332.9502,16204.522,16041.6575,16242.5237,16896.4492,17092.3801,17272.5181,17595.7794,17856.8561,18749.6495,19241.6977,19719.927,20256.8863,19720.914,19236.7624,19921.2868,20493.2865,21029.2587,20284.0303,20481.4418,21238.0213,21325.3759,21008.5305,20706.4909,20096.983,20580.1476,20501.183,21024.8169,21248.879,21910.701,22462.4661,23132.6781,23818.1895,24655.2142,25394.5202,26045.4846,25218.3305,25016.4772,25990.2094,26133.8262,26806.9994,28146.9298,28859.5853,29187.2884,29384.6999,28717.449,29315.6059,29486.8603,30282.4286,31152.5198,32596.0912,33540.2117,34546.0233,35581.94,34102.8344,35205.8712,null,null,null,null,null,null,null,null,null,null,34437.4469,33820.0425,33468.65,33371.4249,32646.9247,33315.6561,33313.682,33309.2403,32622.2483,33233.2368,33222.3793,33221.8857,32538.3484,33033.8512,33031.3836,33026.9418,32349.3269,32784.6193,32784.6193,32782.1516,32112.9267,null,32767.3458,32764.3845,32091.7049,32731.3181,32725.3958,32724.9023,32028.0397,null,null,null,31959.4392,32624.7159,null,32523.049,null,null,32519.5943,32519.5943,31851.8499,null,null,null,null,null,32488.0084,null,null,null,null,null,32488.0084,null,null,null,null,null,null,null,null,null,23689.3785,22978.6971,22789.1821,23806.8383,23625.2198,23978.5862,25115.6765,25818.4613,26592.3143,27320.7628,28522.0117,29276.1235,28624.6656,29463.6645,30108.213,30289.8315,31803.9777,32079.3668,32882.8314,33812.6395,32717.0058,31772.3918,31322.2937,33364.5154,34364.4046,35031.6554,35830.1849,35978.2436,34749.3571,33785.9889,33550.0822,null,null,null,null,null,null,32223.4771,32736.7468,32661.7306,null,null,null,null,null,null,null,null,null,null,null,31092.6964,30331.0196,29447.1966,28653.7419,28500.8108,28801.7078,28262.4766,28853.3469,29376.6895,30257.5332,31769.963,32700.4598,32473.0492,31380.6837,31182.0718,31471.052,31877.2135,30729.2366,30096.6576,29575.3013,29472.023,28759.0063,29640.8433,29709.3644,30600.1388,30784.8479,30112.5465,30496.8607,30188.0191,30158.2274,30576.3053,30328.0404,31235.6969,31833.5189,33066.8989,32701.4529,33576.3384,34376.7445,34697.5027,33683.5889,null,32136.402,31152.2799,30573.3262,31665.6918,32596.1886,33565.4148,34469.099,33688.5542,32828.5647,31915.9427,30484.9439,30006.2891,30602.1249,30875.2163,29839.4552,29571.329,30461.1104,30084.7409,30816.6258,32329.0555,33206.9203,32210.8815,32277.4165,32622.0082,32790.8283,31763.0116,30915.9318,30352.8669,29652.76,28453.1439,27627.9115,26799.6997,26702.3799,26079.7315,26365.7327,26328.9894,26241.6002,25693.4313,25984.3977,25976.4533,25878.1404,25336.9229,25760.9593,25758.9732,25677.5422,25037.0189,24830.4625,24830.4625,24812.5875,24717.2537,23780.7985,24008.2091,23300.1576,23194.8933,22647.7174,21983.3606,21960.5202,21934.7007,21480.8724,21896.9644,null,21896.9644,21450.0876,null,21896.9644,null,21450.0876,null,21847.3114,21847.3114,21400.4346,21847.3114,21847.3114,21847.3114,21400.4346,21648.6995,21003.2107,20407.375,19414.3154,18838.3408,18282.2274,17736.0446,16852.2215,16355.6918,15869.0925,15402.3545,14637.6986,14200.7523,14826.38,14826.38,15213.6732,15173.9508,15015.0613,14915.7553,15273.2568,14548.3233,14518.5315,14101.4465,13753.8755,13426.1659,13664.5002,13684.3615,13753.8755,13426.1659,13167.9704,12949.4973,12552.2735,12264.2861,12651.5794,12879.9832,null,12770.7466,12343.731,12383.4533,12691.3018,13009.0809,12621.7876,13158.0398,13227.554,13187.8316,12850.1914,13207.6927,13019.0115,12810.4689,13068.6644,13446.0272,13287.1376,13108.3868,13366.5823,13088.5256,12909.7749,13356.6517,13674.4309,13892.904,14131.2383,14468.8785,14647.6292,14866.1023,15064.7143,15173.9508,15620.8277,15978.3291,16186.8717,16395.4141,16534.4425,15938.6068,15730.0642,15412.2851,15094.5061,14915.7553,14836.3106,14806.5188,null,null,null,14766.7963,14756.8657,14746.9351,14746.9351,14746.9351,14727.074,14419.2255,14687.3517,14677.4211,14677.4211,14677.4211,14677.4211,14359.6419,14647.6292,14647.6292,14637.6986,14627.768,14607.9068,14309.9889,14597.9762,14588.0457,14151.0994,13734.0144,13326.86,12929.6361,13316.9293,13088.5256,13366.5823,13773.7368,13803.5285,14051.7934,14170.9606,13555.2637,13714.1532,13634.7084,13475.8189,13833.3204,14210.6829,14260.336,14597.9762,13982.2793,13734.0144,13604.9166,13525.4718,13167.9704,12999.1504,12681.3712,13098.4563,13356.6517,13019.0115,13078.595,13048.8033,13068.6644,12651.5794,12552.2735,12830.3301,13028.9421,13336.7906,13555.2637,13148.1093,13009.0809,12929.6361,13346.7212,13356.6517,13068.6644,12889.9138,12711.163,12423.1756,12184.8414,12452.9676,11966.3682,11807.4788,11598.9363,11579.075,11519.4914,11350.6714,11370.5325,11618.7974,11529.422,11231.5042,11569.1444,11112.3371,10824.3497,10923.6557,10576.0848,10377.4729,10198.7221,9940.5267,10218.5835,10258.3058,10377.4729,10129.208,9791.5678,9573.0947,9463.8581,9195.7319,9165.9402,8987.1895,8728.9939,8788.5775,8897.8141,9106.3567,8828.2999,8649.5492,8778.6469,8868.0224,8937.5364,8798.5081,8887.8835,8957.3977,9016.9813,9066.6342,9046.773,9036.8424,8937.5364,8887.8835,8689.2716,8937.5364,9007.0507,9245.385,9483.7192,9751.8453,9950.4573,10188.7915,10466.8483,10754.8355,10595.946,10337.7505,10427.1259,10586.0154,10893.8639,11132.1982,11340.7408,11608.8669,11896.8542,12234.4944,12343.731,12452.9676,12075.6048,12591.9959,12641.6488,12800.5384,12999.1504,13227.554,13565.1943,13247.4152,null,null,null,null,null,null,13575.1249,13604.9166,13743.945,14091.5159,14151.0994,13753.8755,13545.3332,null,null,null,null,null,null,null,null,null,null,null,null,null,13565.1943,13555.2637,13555.2637,13545.3332,13515.5412,13465.8883,13465.8883,13455.9577,13446.0272,13436.0966,13158.0398,13426.1659,13406.3047,13406.3047,13406.3047,13406.3047,13128.2481,13237.4846,13237.4846,13237.4846,13227.554,12969.3584,12711.163,12462.8981,12214.6332,11976.2988,12135.1884,11946.5071,12065.6742,12234.4944,12462.8981,12711.163,12959.4278,13217.6234,13336.7906,13594.9861,13694.2921,13823.3898,14051.7934,14319.9195,14449.0173,14439.0868,14379.5032,14816.4494,15094.5061,14796.5882,14687.3517,14597.9762,14488.7397,14409.2949,14389.4338,14329.8502,14300.0583,14270.2666,14260.336,14250.4054,14240.4749,14210.6829,14190.8218,14319.9195,14588.0457,14876.0329,14548.3233,14766.7963,14270.2666,14558.2539,14041.8629,14200.7523,13873.0427,14031.9323,14300.0583,14051.7934,14647.6292,14637.6986,14905.8247,15005.1307,15303.0485,15600.9664,15809.509,16067.7045,16385.4836,16633.7485,16733.0545,16911.8052,17249.4454,17587.0857,17855.2118,18083.6154,18163.0603,18292.158,18510.6311,18878.0631,19056.8139,19434.1765,19801.6087,null,null,null,null,null,20089.5959,20457.028,20655.6399,20754.9459,20953.5578,21052.8638,21201.8227,21301.1286,21698.3525,22095.5763,22492.8002,22939.677,23386.5538,23833.4307,24131.3485,24578.2253,24727.1843,null,null,null,null,null,null,null,null,null,null,24045.1581,23397.9799,23099.2823,23746.4605,23945.5922,24045.1581,24144.7239,24244.2898,24393.6386,24941.2509,25588.4291,26384.9561,26384.9561,27081.9172,27828.6612,26882.7854,27380.6148,26584.0878,26335.1731,26285.3902,26285.3902,26285.3902,26285.3902,25737.7779,24991.0339,null,24941.2509,24891.468,25190.1656,25488.8632,25986.6926,26335.1731,25887.1267,25687.995,24692.3362,24791.9021,24791.9021,24841.685,24791.9021,24493.2045,23746.4605,23597.1117,24542.9874,25040.8168,25289.7315,25787.5608,25936.9096,25588.4291,26484.5219,27081.9172,27380.6148,27629.5295,27729.0953,27928.2271,28077.5759,28376.2735,28376.2735,29172.8005,29670.6298,28973.6687,28724.754,29073.2346,27928.2271,28774.537,29371.9322,30068.8933,30815.6373,31413.0326,32209.5595,32109.9937,32806.9548,33255.0012,33802.6135,33703.0476,32956.3036,34449.7917,34748.4893,33503.9159,33503.9159,33454.1329,33454.1329,33404.35,33404.35,32707.3889,33354.5671,33155.4353,null,33105.6524,null,null,33105.6524,33105.6524,33055.8695,33006.0865,null,34001.7452,32408.6913,32358.9084,32309.1254,32309.1254,null,null,31612.1643,null,null,32259.3425,32259.3425,32259.3425,31612.1643,null,32159.7766,32159.7766,null,null,31462.8155,null,32109.9937,null,null,null,null,null,null,32109.9937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31164.1179,null,null,30268.025,null,null,null,null,null,null,null,null,29371.9322,null,null,28525.6223,27679.3124,null,null,null,null,null,null,null,26335.1731,null,25588.4291,24841.685,24144.7239,23447.7628,22750.8017,22103.6236,null,null,21705.3601,21307.0966,20908.8331,20510.5696,20112.3062,19714.0427,19325.7357,18947.3854,18569.0351,18200.6414,17842.2042,18190.6848,17822.2911,17772.5082,17503.6803,null,null,17503.6803,18071.2058,18190.6848,17603.2461,17414.071,17135.2865,17125.33,17045.6772,17035.7206,16995.8943,18001.5096,18270.3375,17822.2911,17653.0291,18369.9034,17832.2476,18001.5096,17613.2028,null,null,null,null,null,null,17424.0276,17195.0261,null,17165.1563,17523.5935,null,17523.5935,null,17523.5935,null,null,null,null,null,null,null,null,null,null,null,17341.7844,17491.627,17471.648,null,null,null,16932.2146,null,17251.8789,16742.414,16612.5504,16532.6343,17471.648,17591.5221,17691.4172,17781.3227,17891.2073,17981.1129,18200.882,17861.2388,17931.1653,17831.2703,17581.5326,17561.5536,17551.5641,null,null,17551.5641,null,18180.903,17921.1758,17042.0992,17012.1307,17881.2178,16972.1727,16952.1936,16952.1936,null,16942.2041,16582.5819,16602.5609,16422.7498,16282.8967,16272.9072,null,16252.9281,null,15923.2744,null,16192.9911,17151.9838,17181.9523,16632.5294,16362.8127,16083.1065,15413.8095,15873.3269,14884.3657,15034.2083,15214.0194,15453.7676,15913.2849,16053.138,16522.6448,16902.2461,17371.7529,17881.2178,18130.9555,17591.5221,17102.0362,16922.2251,17421.7005,17611.5011,17991.1024,18240.8401,18540.5253,19089.9482,19599.413,20178.8045,20268.71,20408.5631,21017.9231,21647.262,21867.0312,22126.7583,22526.3386,22875.9714,22975.8665,22975.8665,23625.1844,24074.7122,24724.0302,25023.7154,25623.0859,24873.8728,24773.9777,24724.0302,24674.0827,24674.0827,24674.0827,24174.6073,null,24524.2401,24324.4499,24324.4499,24324.4499,24174.6073,23824.9746,23275.5517,22626.2337,22126.7583,21477.4404,null,null,21077.8601,20678.2798,null,null,null,null,20728.2273,21127.8076,21727.1781,22376.496,22925.9189,22975.8665,23275.5517,23425.3943,23675.132,23874.9221,23924.8696,24224.5548,24873.8728,25473.2432,26022.6661,26422.2464,26721.9316,26921.7218,26322.3514,26771.8792,27521.0922,27720.8824,27820.7774,27970.62,28170.4102,27221.407,27121.5119,27421.1971,27870.725,28569.9905,29419.0986,30118.3641,31017.4197,31766.6328,32665.6884,33614.6916,34363.9046,34713.5374,33065.2687,33814.4817,33265.0588,33115.2162,32565.7933,32765.5835,32715.6359,33015.3211,33464.849,33714.5866,34463.7997,35412.8029,36311.8585,35312.9078,35662.5405,34363.9046,34264.0095,34014.2719,33964.3243,33964.3243,33914.3768,33914.3768,33215.1113,33864.4293,null,33814.4817,null,33814.4817,33115.2162,null,33614.6916,33614.6916,null,null,32915.4261,null,null,null,null,null,null,null,null,null,null,33614.6916,32915.4261,33464.849,null,33464.849,null,null,null,null,null,32465.8983,32415.9507,null,null,null,null,null,32415.9507,null,null,null,null,null,null,31466.9475,31417.0,null,null,null,null,null,null,null,null,null,null,null,31400.0,31400.0,null,null,null,null,null,null,null,null,null,null,30750.0,29850.0,29850.0,null,null,null,29250.0,28400.0,null,28400.0,null,null,null,28350.0,28350.0,27500.0,26700.0,25900.0,25150.0,25650.0,26150.0,26750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[609.925,663.3455,695.2018,674.6177,735.1447,787.8301,866.4905,952.9925,1048.0712,1098.5511,1166.4295,null,null,null,null,null,null,null,null,null,null,1068.4102,1163.979,1151.7266,1200.7362,1188.2388,1232.8375,1274.0056,1151.7266,1229.1619,1318.8495,1440.6385,1347.7651,1320.5648,1313.4584,1347.7651,1180.6423,1249.5008,1341.884,1409.0272,1322.5252,1372.27,1314.1935,1246.5603,1259.3028,1261.7533,1217.8896,1188.4838,1181.8675,1175.4963,1252.1964,1261.9983,1258.5676,1225.2411,1188.4838,1225.2411,1182.8477,1169.8602,1163.734,1155.4023,1212.4986,1210.048,1176.2315,1150.5014,1173.5359,1162.2637,1145.3553,1162.7538,1148.541,1151.4816,1117.4199,1114.9694,1102.717,1090.4645,1102.717,null,null,967.9404,949.5619,891.9755,891.9755,906.4334,918.4407,896.6314,879.7231,855.2182,870.6563,878.2528,869.6761,833.1639,853.5029,808.6591,784.1543,808.414,789.7904,771.1668,779.0083,765.7757,803.268,759.6495,789.5454,799.3473,840.2703,855.2182,838.0649,877.2726,911.5794,845.4164,864.7751,842.7208,776.8029,829.7332,900.7973,882.1736,906.6784,930.203,860.1192,857.6687,873.1068,855.4633,862.8148,857.6687,859.3841,855.2182,808.6591,801.3077,776.5578,779.0083,803.7581,770.4316,768.7163,764.0604,757.444,781.4588,754.7485,747.3971,754.5035,759.4045,742.4961,735.3897,769.4514,801.3077,817.2358,792.976,808.6591,823.1169,780.2335,766.5108,754.7485,747.6421,756.954,771.4118,829.7332,890.9953,877.2726,853.0128,875.3122,940.7401,1009.8437,1090.2195,1088.0141,1114.9694,1173.781,1083.1131,1004.6977,1052.2371,1010.8239,979.7028,965.2449,951.7673,994.6507,969.6558,971.3711,982.6433,1050.5217,1037.5341,994.8957,1004.6977,1016.7051,977.9874,1040.4748,1084.3383,1058.8533,1004.9427,1001.0219,1000.5319,991.4651,1034.1035,1024.0565,1011.314,958.8736,998.0814,979.9478,1009.5986,1008.8635,992.4453,968.1855,1054.1974,1038.7594,1015.7248,992.4453,1009.5986,960.589,980.1928,989.0146,956.9133,null,null,null,null,979.4577,908.1487,879.7231,876.5374,937.0644,null,null,null,null,null,null,null,null,null,null,null,880.4582,857.4237,869.9212,810.6195,808.6591,854.7282,881.6835,877.0276,833.1639,825.5675,857.1787,831.4486,854.2381,906.4334,928.7327,876.5374,887.0745,934.6139,920.156,979.2127,952.9925,955.688,955.688,952.0123,930.9382,950.542,1007.1482,1100.2664,1208.8228,1264.4488,1222.7906,1244.8449,1332.5722,1249.5008,1274.2507,1286.2581,1357.5671,1427.1608,1567.8185,null,null,1896.6731,2021.1577,2053.504,1780.5203,1617.0732,1734.6963,1556.3012,1372.7601,1509.9871,1514.1529,1293.6095,1166.4295,1173.0458,1290.1788,1354.8716,1421.2796,1323.2604,1273.5156,1257.0974,1176.2315,1225.2411,1212.9886,1258.3226,1273.7606,1232.3475,1235.043,1210.5382,null,null,1303.4115,1175.7413,1161.2835,1151.7266,1146.8256,1116.1947,1139.4742,1151.7266,null,null,null,null,null,null,null,null,null,1442.8439,1586.9322,1745.2333,1633.9815,null,1597.7143,1529.1008,1475.1902,1440.8834,1371.7799,1395.7946,1337.9632,1427.6509,1561.4472,1717.2978,1754.5452,1641.823,1565.8581,1666.3277,1656.5259,1607.5162,1557.0363,1529.1008,1519.789,1517.8286,1519.2989,1524.1998,1597.7143,1674.1693,1828.0597,1905.4949,1818.2577,1693.2832,1617.3182,1592.8133,1651.1349,1646.724,1641.823,1605.0658,1683.4812,1778.0698,1773.1688,1715.3374,1802.5745,1939.3116,1959.4056,2006.4548,2177.0083,2375.0072,2523.9965,null,null,2830.7968,3089.5678,3385.586,3723.7525,3795.7968,3977.1324,4356.9571,4719.6285,null,null,5191.5913,5573.3764,6106.6013,6717.2614,6528.0842,5446.9315,4902.4344,4412.338,3971.2512,3574.2731,3931.5535,4193.2648,4484.3822,4111.909,4165.8195,4190.3242,4038.3944,3847.2568,3675.7231,3798.2472,3842.3559,3822.752,3718.3615,3914.8901,3861.9598,3749.7276,3870.2914,3910.4793,3758.0593,3757.5692,4066.82,4294.2248,4602.0053,4749.0342,4355.9769,4459.8773,4655.916,4410.3776,4018.7906,3920.7713,4042.3153,3963.8998,3953.1177,4136.4137,4077.1121,4067.3102,3914.8901,3871.7617,4191.3045,4459.8773,4431.9418,4262.8586,4587.7925,4949.9737,4802.9448,4508.887,4312.8484,3920.2811,4108.4783,4332.4523,4263.8388,4410.3776,4122.6911,4234.4329,4013.3995,4067.3102,4013.3995,3919.7911,4165.8195,4479.4813,4487.8129,4739.2323,5151.8935,5574.8467,5979.1762,6023.2849,6077.1955,6479.0746,6343.3179,6028.1859,5881.1569,5978.6862,5881.1569,5684.6283,5445.4612,5290.1007,null,null,null,null,null,null,null,null,null,null,4359.8977,4795.5934,4942.1323,5436.1494,5537.5994,5645.4207,5587.0991,5767.9446,5778.2367,5755.6923,5513.5845,5611.1138,5978.6862,5978.6862,5685.1183,5722.8559,null,null,null,null,null,null,null,null,null,null,null,null,null,4663.6801,4524.246,4524.246,4524.246,4523.755,4125.5821,null,null,null,4748.1262,4614.5837,4376.9563,4245.8686,4118.7086,4183.025,4040.6451,3927.723,3936.0695,3977.3105,4089.2506,3976.3286,3829.0389,3570.3003,3729.3731,3653.7643,3675.8578,3557.0442,3541.8243,3632.1619,3726.4272,3534.9507,3534.4598,3476.5259,3526.6043,3625.2884,3677.3307,3647.8728,3749.0116,3856.5331,4040.6451,3883.0451,3974.3647,4074.0307,4185.4798,4261.5795,4197.263,4145.2207,4161.9136,4284.6548,4412.7968,4633.2402,4737.8159,4873.3223,5019.1391,5270.0224,5330.4111,5362.3239,5520.9057,5785.045,5837.5784,5719.7467,5708.4545,5660.8308,5651.0115,5711.8912,5652.9754,5771.298,5944.1178,6241.1519,6428.2097,6586.3006,6609.8668,6632.9423,null,6382.5499,6023.1632,5902.8767,6020.7083,6200.4019,6327.5618,6132.6486,6183.218,6243.1157,6427.2278,6615.7585,6726.2256,6542.1137,6546.5323,6735.0631,6732.1173,6621.65,6780.7228,6983.9825,7333.0588,7553.0114,7771.9819,7912.3981,8305.6613,8552.6169,8808.9008,9073.0401,9526.6922,9812.4341,10106.5223,10299.4717,10608.2889,10926.4344,11472.388,11816.5547,12171.0317,12535.8189,13145.598,12745.4612,11931.4407,11767.4581,11440.4753,11642.753,11614.7679,11606.4215,11342.2822,11543.5779,11541.6141,11528.849,11263.7276,11469.4422,11467.4783,11449.8035,12375.2733,12084.6218,12446.9543,12705.202,12421.4241,12229.9476,11758.6208,11791.5154,11955.0069,11778.2594,11291.7127,11243.1072,11335.4087,11548.4877,11604.9487,11917.6935,12244.6765,12842.1814,13182.4204,12959.5221,12075.7843,12274.6254,12310.9568,12671.8165,12539.2558,12126.8449,11937.3322,11935.3684,12259.4055,11783.1691,11690.8675,11909.3471,11929.4767,11881.3621,11832.2656,11989.3745,11783.66,11778.2594,11733.5816,11292.2037,11483.1892,11454.2222,11395.3064,11292.2037,11250.9626,11423.2914,11541.6141,11917.6935,11816.5547,null,11837.6663,12165.1401,12527.4726,12898.1515,13383.7162,13605.1416,null,null,null,13814.2929,12942.8293,13354.2583,null,13492.2195,13884.9918,14179.0801,null,null,null,null,null,null,null,null,null,15052.6259,13859.767,13551.3116,13367.2253,12893.4378,12989.6758,12949.2066,12925.0236,13300.599,13164.8786,13554.7663,13761.5548,13759.0871,13603.6256,13510.8422,13531.0769,13839.0388,14254.0965,14956.3878,15101.4853,15554.0511,14741.2093,14636.0876,14255.577,14290.6176,14179.5736,14160.8195,14855.2144,14016.2156,13621.3926,13315.8984,13170.3074,12938.3489,13174.2556,13502.4522,14161.8066,14375.5045,14777.7304,15203.6457,15479.5282,15696.6809,16204.0284,16689.6606,17084.9772,17143.7071,17675.2375,18026.1364,18549.2769,17801.0874,17659.4446,17289.7916,16820.9393,16810.5752,null,17832.6732,18147.051,16725.6882,16674.8548,15970.0958,15807.2313,15750.4755,15713.4609,15385.2643,15672.498,15641.4056,15627.5869,15304.8191,15622.6516,15416.3566,15413.3954,15094.0823,15399.0831,15363.0554,15362.0684,15044.236,15334.9244,15332.9502,16204.522,16041.6575,16242.5237,16896.4492,17102.2507,17272.5181,17595.7794,17856.8561,18749.6495,19241.6977,19719.927,20256.8863,21268.1266,20130.5428,19921.2868,20493.2865,21029.2587,21756.72,21189.162,21238.0213,21793.2411,22149.0754,21008.5305,20096.983,21211.8643,20501.183,21024.8169,21248.879,21910.701,22462.4661,23132.6781,23818.1895,24655.2142,25394.5202,26045.4846,26777.8812,26147.1515,25990.2094,26133.8262,26806.9994,28146.9298,28859.5853,29187.2884,29986.8049,29513.0174,29603.8266,29486.8603,30282.4286,31152.5198,32596.0912,33540.2117,34546.0233,35581.94,36521.1251,35205.8712,null,null,null,null,null,null,null,null,null,null,34437.4469,33820.0425,33468.65,33371.4249,32646.9247,33315.6561,33313.682,33309.2403,32622.2483,33233.2368,33222.3793,33221.8857,32538.3484,33033.8512,33031.3836,33026.9418,32349.3269,32784.6193,32784.6193,32782.1516,32112.9267,null,32767.3458,32764.3845,32091.7049,32731.3181,32725.3958,32724.9023,32028.0397,null,null,null,31959.4392,32624.7159,null,32523.049,null,null,32519.5943,32519.5943,31851.8499,null,null,null,null,null,32488.0084,null,null,null,null,null,32488.0084,null,null,null,null,null,null,null,null,null,23689.3785,22978.6971,22789.1821,23806.8383,23625.2198,23978.5862,25115.6765,25818.4613,26592.3143,27320.7628,28522.0117,29356.0752,30098.3424,29463.6645,30108.213,30289.8315,31803.9777,32530.452,32882.8314,33812.6395,34685.1982,32572.8954,31322.2937,33364.5154,34364.4046,35031.6554,36056.2211,36354.3124,36027.5964,34821.4121,33618.1892,null,null,null,null,null,null,33892.5912,33856.07,33559.9528,null,null,null,null,null,null,null,null,null,null,null,33010.2944,30647.8057,29447.1966,28653.7419,30237.672,29295.2585,29186.0219,28853.3469,29376.6895,30257.5332,31769.963,32700.4598,33456.1782,32284.368,32065.8948,31471.052,32008.2974,32244.6455,31627.9555,30576.3053,29472.023,29730.2186,29640.8433,29709.3644,30600.1388,31517.7259,30963.5986,31082.7658,30701.4308,31116.5298,30596.1665,30328.0404,31235.6969,32168.18,33066.8989,33793.8185,33576.3384,34378.7306,35009.3234,35690.5623,null,34122.5212,33704.4431,31853.38,31665.6918,32596.1886,33565.4148,35004.3582,34657.7804,33801.763,33734.235,32730.2517,31479.9896,30768.959,30875.2163,31678.6015,30213.8386,30461.1104,30084.7409,30816.6258,32329.0555,33206.9203,34202.9591,33108.6074,33267.4969,33123.5033,33130.4547,32645.8416,30486.9301,29652.76,29791.7883,27631.8837,26799.6997,26702.3799,26079.7315,26365.7327,26328.9894,26241.6002,25693.4313,25984.3977,25976.4533,25878.1404,25336.9229,25760.9593,25758.9732,25677.5422,25037.0189,24830.4625,24830.4625,24812.5875,25541.4931,25250.5267,24338.898,23300.1576,23194.8933,23029.0524,21983.3606,21960.5202,21934.7007,21480.8724,21896.9644,null,21896.9644,21450.0876,null,21896.9644,null,21450.0876,null,21847.3114,21847.3114,21400.4346,21847.3114,21847.3114,21847.3114,21400.4346,21648.6995,21003.2107,20407.375,19414.3154,18838.3408,18282.2274,17736.0446,16852.2215,16355.6918,15869.0925,15402.3545,14637.6986,15074.6449,14826.38,14826.38,15213.6732,15958.4679,15213.6732,14915.7553,15362.6322,15432.1463,14746.9351,14707.2128,14339.7808,13882.9734,13833.3204,13863.1121,14071.6546,13992.21,13684.3615,13416.2353,13078.595,12552.2735,12651.5794,12879.9832,null,13098.4563,12899.8444,12611.857,12691.3018,13009.0809,13376.5129,13158.0398,13227.554,13455.9577,13366.5823,13356.6517,13346.7212,13346.7212,13306.9987,13446.0272,13813.4592,13485.7495,13525.4718,13604.9166,13207.6927,13356.6517,13674.4309,13892.904,14131.2383,14468.8785,14647.6292,14866.1023,15064.7143,15173.9508,15620.8277,15978.3291,16186.8717,16395.4141,16534.4425,16792.638,16325.9,15412.2851,15094.5061,14915.7553,14836.3106,14806.5188,null,null,null,14766.7963,14756.8657,14746.9351,14746.9351,14746.9351,14727.074,14419.2255,14687.3517,14677.4211,14677.4211,14677.4211,14677.4211,14359.6419,14647.6292,14647.6292,14637.6986,14627.768,14607.9068,14309.9889,14597.9762,14588.0457,14151.0994,13734.0144,13326.86,12929.6361,13316.9293,13485.7495,13416.2353,13803.5285,13803.5285,14051.7934,14170.9606,14389.4338,13714.1532,14389.4338,14051.7934,13833.3204,14210.6829,14409.2949,14796.5882,14697.2822,13763.8061,13604.9166,13902.8345,13336.7906,13485.7495,13068.6644,13098.4563,13356.6517,13545.3332,13167.9704,13267.2764,13277.207,13297.0682,12959.4278,12850.1914,13028.9421,13336.7906,13704.2226,13704.2226,13306.9987,13207.6927,13356.6517,13515.5412,13664.5002,13376.5129,12800.5384,12879.9832,12671.4406,12582.0653,12492.6899,12304.0086,11598.9363,11579.075,11519.4914,11350.6714,11916.7153,11708.1728,11718.1033,11708.1728,11569.1444,11678.381,11112.3371,11102.4065,10963.3781,10397.3341,10228.514,10228.514,10218.5835,10258.3058,10526.4318,10506.5707,10278.1669,9980.2491,9890.8737,9195.7319,9672.4007,9136.1484,8748.8551,8838.2305,8897.8141,9106.3567,9265.2462,8987.1895,8858.0917,8868.0224,9076.5648,9036.8424,8997.1201,9007.0507,9066.6342,9185.8013,9156.0096,9175.8708,9126.2179,9056.7036,8778.6469,8937.5364,9076.5648,9245.385,9483.7192,9751.8453,9950.4573,10188.7915,10466.8483,10754.8355,10973.3086,10685.3214,10586.0154,10586.0154,10893.8639,11132.1982,11340.7408,11608.8669,11896.8542,12234.4944,12343.731,12452.9676,12780.6772,12591.9959,12641.6488,12850.1914,13118.3175,13227.554,13585.0555,13654.5696,null,null,null,null,null,null,13575.1249,13982.2793,13932.6263,14101.4465,14349.7113,14498.6702,13545.3332,null,null,null,null,null,null,null,null,null,null,null,null,null,13565.1943,13555.2637,13555.2637,13545.3332,13515.5412,13465.8883,13465.8883,13455.9577,13446.0272,13436.0966,13158.0398,13426.1659,13406.3047,13406.3047,13406.3047,13406.3047,13128.2481,13237.4846,13237.4846,13237.4846,13227.554,12969.3584,12711.163,12462.8981,12214.6332,11976.2988,12214.6332,12184.8414,12373.5227,12234.4944,12462.8981,12711.163,12959.4278,13217.6234,13336.7906,13594.9861,13694.2921,13962.4181,14051.7934,14319.9195,14449.0173,14647.6292,14885.9636,14816.4494,15094.5061,15392.424,14687.3517,14597.9762,14488.7397,14409.2949,14389.4338,14329.8502,14300.0583,14270.2666,14260.336,14250.4054,14240.4749,14210.6829,14836.3106,14319.9195,14588.0457,14876.0329,15124.2979,14766.7963,14548.3233,14558.2539,14597.9762,14240.4749,14200.7523,14031.9323,14300.0583,14578.1151,14647.6292,14637.6986,14905.8247,15005.1307,15303.0485,15600.9664,15809.509,16067.7045,16385.4836,16633.7485,16733.0545,16911.8052,17249.4454,17587.0857,17855.2118,18083.6154,18163.0603,18292.158,18510.6311,18878.0631,19056.8139,19434.1765,19801.6087,null,null,null,null,null,20089.5959,20457.028,20655.6399,20754.9459,20953.5578,21052.8638,21201.8227,21301.1286,21698.3525,22095.5763,22492.8002,22939.677,23386.5538,23833.4307,24131.3485,24578.2253,24727.1843,null,null,null,null,null,null,null,null,null,null,25339.5144,23397.9799,23099.2823,23746.4605,23945.5922,24045.1581,24144.7239,24244.2898,24393.6386,24941.2509,25687.995,26384.9561,26384.9561,27081.9172,27828.6612,28027.7929,27430.3977,28127.3588,26335.1731,26285.3902,26285.3902,26285.3902,26285.3902,26235.6073,24991.0339,null,26185.8243,25638.212,25488.8632,25488.8632,25986.6926,26384.9561,26882.7854,25737.7779,24692.3362,25339.5144,25488.8632,24841.685,25190.1656,25140.3827,24692.3362,23796.2434,24542.9874,25040.8168,25289.7315,25787.5608,25936.9096,25986.6926,26484.5219,27081.9172,27380.6148,27629.5295,27729.0953,27928.2271,28077.5759,28674.9711,28426.0564,29172.8005,29969.3274,30367.5909,28724.754,29371.9322,29073.2346,28774.537,29421.7151,30068.8933,30915.2032,31413.0326,32209.5595,33006.0865,32856.7377,33255.0012,33802.6135,34698.7063,33703.0476,34599.1405,34947.621,35495.2333,33503.9159,33454.1329,33454.1329,33404.35,33404.35,32707.3889,33354.5671,33155.4353,null,33105.6524,null,null,33105.6524,33105.6524,33055.8695,33006.0865,null,35594.7992,34350.2258,32358.9084,32309.1254,32309.1254,null,null,31612.1643,null,null,32259.3425,32259.3425,32259.3425,31612.1643,null,32159.7766,32159.7766,null,null,31462.8155,null,32109.9937,null,null,null,null,null,null,32109.9937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31164.1179,null,null,30268.025,null,null,null,null,null,null,null,null,29371.9322,null,null,28525.6223,27679.3124,null,null,null,null,null,null,null,26335.1731,null,25588.4291,24841.685,24144.7239,23447.7628,22750.8017,22103.6236,null,null,21705.3601,21307.0966,20908.8331,20510.5696,20112.3062,19714.0427,19325.7357,18947.3854,18569.0351,18200.6414,17842.2042,18190.6848,18260.3809,17792.4213,17503.6803,null,null,17503.6803,18200.6414,18200.6414,18300.2072,17921.857,17135.2865,17672.9423,17045.6772,17035.7206,16995.8943,18001.5096,18369.9034,18698.4707,17653.0291,18638.7312,18678.5575,18618.8181,17802.3779,null,null,null,null,null,null,17424.0276,17195.0261,null,17165.1563,17523.5935,null,17523.5935,null,17523.5935,null,null,null,null,null,null,null,null,null,null,null,18041.0499,17491.627,17471.648,null,null,null,16932.2146,null,17481.6375,17761.3437,16782.372,16582.5819,17471.648,17591.5221,17691.4172,17781.3227,17891.2073,17991.1024,18200.882,17941.1548,17931.1653,17921.1758,17881.2178,17901.1968,17551.5641,null,null,17551.5641,null,18230.8506,18041.0499,17771.3332,17012.1307,17961.1339,16972.1727,16952.1936,16952.1936,null,16942.2041,16942.2041,17601.5116,16432.7393,16282.8967,16272.9072,null,16252.9281,null,15923.2744,null,16192.9911,17151.9838,17461.6585,16632.5294,16852.2986,16123.0645,15413.8095,15873.3269,15803.4003,15034.2083,15214.0194,15453.7676,15913.2849,16053.138,16522.6448,16902.2461,17371.7529,17891.2073,18130.9555,18031.0604,17211.9208,17331.7949,17421.7005,17611.5011,17991.1024,18240.8401,18540.5253,19089.9482,19599.413,20178.8045,20268.71,20408.5631,21017.9231,21647.262,21867.0312,22126.7583,22526.3386,23175.6566,22975.8665,22975.8665,23625.1844,24074.7122,24724.0302,25023.7154,25623.0859,26372.2989,24773.9777,24724.0302,24674.0827,24674.0827,24674.0827,24174.6073,null,24524.2401,24324.4499,24324.4499,24324.4499,24174.6073,23824.9746,23275.5517,22626.2337,22126.7583,22726.1288,null,null,21077.8601,20977.965,null,null,null,null,21077.8601,21127.8076,21727.1781,22376.496,22925.9189,23425.3943,23575.2369,23425.3943,23675.132,23874.9221,23924.8696,24224.5548,24873.8728,25473.2432,26022.6661,26771.8792,27171.4595,27021.6169,26372.2989,26771.8792,27521.0922,27720.8824,27820.7774,27970.62,28769.7806,28270.3052,28320.2528,27970.62,27870.725,28569.9905,29419.0986,30168.3116,31017.4197,31766.6328,32665.6884,33614.6916,34363.9046,34713.5374,35063.1701,33814.4817,33714.5866,33764.5342,33614.6916,32865.4785,32765.5835,33015.3211,33464.849,33714.5866,34463.7997,35412.8029,36461.7011,36561.5962,36461.7011,35412.8029,34264.0095,34014.2719,33964.3243,33964.3243,33914.3768,33914.3768,33215.1113,33864.4293,null,33814.4817,null,33814.4817,33115.2162,null,33614.6916,33614.6916,null,null,32915.4261,null,null,null,null,null,null,null,null,null,null,33614.6916,32915.4261,33464.849,null,33464.849,null,null,null,null,null,32465.8983,32415.9507,null,null,null,null,null,32415.9507,null,null,null,null,null,null,31466.9475,31417.0,null,null,null,null,null,null,null,null,null,null,null,31400.0,31400.0,null,null,null,null,null,null,null,null,null,null,30750.0,29850.0,29850.0,null,null,null,29250.0,28400.0,null,28400.0,null,null,null,28350.0,28350.0,27500.0,26700.0,25900.0,25150.0,25900.0,26150.0,26750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[539.5962,542.7818,573.4128,612.6205,668.4916,787.8301,866.4905,952.7475,906.6784,980.1928,1035.3287,null,null,null,null,null,null,null,null,null,null,1068.4102,961.5692,1090.4645,1029.2025,1031.653,1157.6078,1111.2936,1095.3655,1115.9495,1200.7362,1200.7362,1204.1669,1206.1273,1225.2411,1136.0435,1109.0882,1112.5188,1221.3203,1284.2977,1250.481,1203.1867,1182.1126,1152.2167,1171.3304,1188.4838,1154.4221,1152.2167,1115.2144,1122.3208,1144.6202,1146.8256,1212.9886,1159.0781,1151.7266,1137.0237,1127.4668,1139.9643,1127.7119,1102.717,1154.1771,1154.1771,1065.9597,1049.0514,1073.0661,1078.2121,1093.16,1078.4572,1084.0933,1080.6627,1064.4894,1088.9943,983.8686,1012.5392,960.589,null,null,899.0819,855.2182,798.8572,768.7163,851.2975,862.5697,833.1639,828.7531,801.3077,833.1639,814.7853,762.0999,773.1271,781.7038,743.9664,738.0853,764.5504,710.6398,734.8996,710.3948,722.8922,735.1447,714.3156,710.6398,762.0999,764.5504,788.5652,815.7655,818.9511,799.3473,806.4536,808.6591,784.1543,748.1322,750.3376,851.5425,825.8125,830.4684,848.602,787.8301,789.0552,813.5601,797.1418,801.7977,813.5601,821.8917,808.6591,765.2856,735.1447,752.7881,735.1447,741.5159,735.3897,741.0258,735.1447,713.0903,727.7932,735.1447,723.1373,735.1447,715.5408,713.0903,710.8848,724.3625,739.3104,751.5628,752.298,788.8102,750.3376,735.1447,736.615,735.3897,735.1447,735.6347,737.5951,771.4118,843.2109,800.5725,774.8424,804.0032,823.8521,1009.8437,943.6807,992.4453,1024.5466,1046.846,986.8091,931.9183,985.3389,908.6388,906.9235,888.2998,918.9308,931.9183,882.6637,934.1238,932.6535,980.928,982.6433,934.3688,943.4356,965.4899,936.5743,954.7078,1019.4006,985.0939,960.589,980.1928,967.9404,956.9133,946.3762,980.1928,963.2846,941.4752,950.0519,950.7871,955.688,972.8414,960.589,952.9925,967.9404,997.3462,980.928,955.688,960.589,957.4034,906.9235,920.156,907.1685,null,null,null,null,858.1589,820.1764,845.9064,846.8867,787.3399,null,null,null,null,null,null,null,null,null,null,null,792.976,772.1469,784.1543,771.4118,759.6495,784.1543,828.508,797.877,796.6518,772.1469,765.2856,787.8301,820.9115,811.1096,857.6687,821.6467,821.8917,849.8272,858.4039,878.4979,883.3989,870.1662,924.5669,882.4186,885.8493,877.5177,943.6807,1075.7616,1113.009,1163.979,1095.3655,1212.9886,1201.2263,1147.0707,1205.6372,1202.9417,1203.4318,1249.7459,1567.8185,null,null,1638.6374,1843.0076,1773.904,1747.4388,1575.4149,1473.4749,1511.7024,1372.7601,1235.5331,1246.5603,1168.88,1059.3435,1171.3304,1065.9597,1151.9716,1235.5331,1212.4986,1136.5336,1098.0611,1064.2444,1151.7266,1151.7266,1198.5308,1184.318,1151.9716,1127.2218,1127.9569,null,null,1097.0808,1107.863,1110.0684,1102.717,1079.6824,1016.9501,1030.9179,1029.2025,null,null,null,null,null,null,null,null,null,1442.8439,1586.9322,1586.9322,1544.2938,null,1475.6803,1459.017,1367.369,1334.0425,1284.5427,1276.7011,1281.112,1322.7702,1561.4472,1482.5417,1521.2593,1520.2791,1497.7346,1514.398,1554.5858,1500.1851,1460.4873,1477.1506,1451.1755,1455.5864,1445.7844,1475.1902,1460.9775,1530.081,1666.3277,1593.3035,1605.0658,1568.3085,1529.1008,1519.2989,1558.5067,1602.6153,1579.5807,1524.6899,1611.437,1661.4268,1617.3182,1543.8038,1608.0064,1804.0449,1764.8372,1769.248,2100.5532,2255.9138,2519.0955,null,null,2353.9332,2940.5784,3385.586,3047.4195,3504.1894,3822.752,3980.563,4719.6285,null,null,4714.7276,5248.9326,6106.6013,6106.6013,5875.2758,5446.9315,4902.4344,4412.338,3971.2512,3574.2731,3602.2086,3925.6722,3921.7514,3819.3214,3773.7425,3909.4991,3724.7328,3435.5759,3438.5165,3489.4865,3690.426,3531.6348,3493.4072,3675.7231,3675.7231,3608.5799,3668.8617,3636.5154,3650.7282,3676.7033,3721.7922,4116.8098,4295.205,4023.6916,4190.8145,4263.8388,4043.7856,3912.4397,3604.6592,3542.907,3651.2182,3578.1939,3829.6133,3876.6627,3871.7617,3809.0293,3676.7033,3724.7328,3873.232,4141.3146,4018.7906,3994.7759,4376.561,4509.3771,4410.8676,4165.8195,3870.7814,3627.6936,3908.5189,3970.271,3920.7713,4023.6916,3881.5636,3920.7713,3822.752,3847.2568,3766.3909,3773.7425,3878.623,4021.7312,4021.2411,4173.6611,4795.1033,5244.0316,5102.3937,5195.022,5544.4607,5660.6136,5618.4654,5209.7249,5293.0412,5097.0027,5391.0605,5296.962,4904.8849,4509.3771,null,null,null,null,null,null,null,null,null,null,4359.8977,4043.2953,4942.1323,4946.0531,4900.9641,5447.9118,4997.5131,5102.3937,5543.9707,5354.3034,5175.9082,5156.7944,5446.9315,5489.0799,5247.4623,5397.9219,null,null,null,null,null,null,null,null,null,null,null,null,null,4663.6801,4524.246,4524.246,4524.246,4252.7421,4125.5821,null,null,null,4605.7463,4510.0079,4376.9563,4245.8686,4118.7086,3995.4762,3903.6657,3821.6745,3707.2796,3932.6326,3851.6234,3761.2857,3675.3668,3570.3003,3392.0799,3441.6673,3463.7608,3396.4985,3388.643,3559.499,3520.7128,3450.9957,3364.0948,3284.5584,3437.2486,3490.7638,3496.1644,3588.9569,3609.5774,3856.5331,3664.0746,3755.8851,3785.343,3878.6265,3941.961,4085.3229,4021.0064,3904.6476,4124.1091,4284.6548,4412.7968,4424.58,4689.2103,4873.3223,5019.1391,5019.1391,5020.121,5155.6274,5218.962,5520.9057,5558.71,5405.5288,5469.3544,5413.8752,5474.2639,5402.5831,5400.6191,5771.298,5944.1178,6241.1519,6137.0671,6203.8385,6224.95,6284.3568,null,6201.8747,6023.1632,5902.8767,5908.7683,6020.7083,5995.6692,5845.9248,5850.3434,6186.1637,6261.2815,6426.2459,6340.8178,6319.2154,6383.0409,6343.2726,6419.3723,6287.7936,6775.3222,6983.9825,7025.7145,7363.9897,7545.6469,7792.1115,7910.4341,8552.6169,8808.9008,9072.5492,9526.6922,9812.4341,9518.3458,10299.4717,10608.2889,10926.4344,11472.388,11816.5547,12171.0317,12175.9413,11908.3652,12259.8964,11931.4407,11767.4581,11440.4753,11642.753,11614.7679,11606.4215,11342.2822,11543.5779,11541.6141,11528.849,11263.7276,11469.4422,11467.4783,11449.8035,11196.9563,12084.6218,12446.9543,11965.8081,11920.1483,11581.8733,11346.2099,11197.9383,11390.8877,11346.7009,11032.974,10777.1811,11046.721,10875.8651,11273.0561,11635.8795,12028.6517,12519.6171,12422.4059,12245.6584,12075.7843,11788.0788,12033.5614,12657.0875,12291.8092,11937.3322,11580.4004,11594.1474,11552.4154,11254.3993,11010.3896,11292.2037,11373.213,11220.0318,11220.5228,11291.2218,11268.6373,11218.5588,11130.185,10898.9404,10815.9673,10877.3379,10757.0515,10766.8707,10807.1299,11423.2914,11541.6141,11917.6935,11816.5547,null,11148.3508,11684.976,12527.4726,12898.1515,13383.7162,13605.1416,null,null,null,13010.0915,12942.8293,12799.9583,null,13256.0652,13884.9918,14179.0801,null,null,null,null,null,null,null,null,null,14218.0689,13859.767,13551.3116,13367.2253,12893.4378,12989.6758,12949.2066,12925.0236,12632.8547,12782.3938,12766.1074,12960.0642,12957.5965,13216.6991,13105.6551,12793.2515,13839.0388,13828.6747,13532.0639,15052.6259,14648.9194,14741.2093,14636.0876,14255.577,14290.6176,14179.5736,14160.8195,13821.7653,13524.661,13304.0536,12916.6336,12542.5389,12185.2241,12510.953,13110.0969,13098.2522,13818.8041,14317.2681,14318.2552,15479.5282,15696.6809,16204.0284,16689.6606,17084.9772,17143.7071,17675.2375,16977.3879,17469.4361,17801.0874,17659.4446,17289.7916,16820.9393,16810.5752,null,16794.2887,17090.8996,16725.6882,16674.8548,15970.0958,15807.2313,15750.4755,15713.4609,15385.2643,15672.498,15641.4056,15627.5869,15304.8191,15622.6516,15416.3566,15413.3954,15094.0823,15399.0831,15363.0554,15362.0684,15044.236,15334.9244,15332.9502,15260.895,16041.6575,16242.5237,16896.4492,16106.3098,16281.5124,17595.7794,17856.8561,17174.7994,18754.0913,19346.3257,20037.266,19242.6847,19236.7624,18951.5028,20493.2865,20416.7896,19961.7561,19958.3014,20249.9769,21221.7349,21008.5305,20706.4909,20096.983,19316.2205,20501.183,21024.8169,21248.879,21910.701,21986.7044,22559.1977,23818.1895,24655.2142,23915.9082,24627.0831,25218.3305,25016.4772,24477.0503,24617.2125,26806.9994,26847.9623,28859.5853,29187.2884,28240.7003,28717.449,27879.4373,28136.0723,29611.7231,31152.5198,31092.3093,33540.2117,34546.0233,35581.94,33803.2625,34053.4816,null,null,null,null,null,null,null,null,null,null,34437.4469,33820.0425,33468.65,33371.4249,32646.9247,33315.6561,33313.682,33309.2403,32622.2483,33233.2368,33222.3793,33221.8857,32538.3484,33033.8512,33031.3836,33026.9418,32349.3269,32784.6193,32784.6193,32782.1516,32112.9267,null,32767.3458,32764.3845,32091.7049,32731.3181,32725.3958,32724.9023,32028.0397,null,null,null,31959.4392,32624.7159,null,32523.049,null,null,32519.5943,32519.5943,31851.8499,null,null,null,null,null,32488.0084,null,null,null,null,null,32488.0084,null,null,null,null,null,null,null,null,null,23689.3785,22978.6971,22789.1821,22421.0096,23625.2198,23978.5862,24222.3896,25818.4613,25823.3966,27320.7628,27242.7852,28525.9599,28463.7753,27853.7737,30108.213,30289.8315,31803.9777,30637.2758,31121.921,33069.3852,32717.0058,31772.3918,31322.2937,32572.8954,34364.4046,34576.6221,33957.7369,34547.0102,34749.3571,33785.9889,32823.6079,null,null,null,null,null,null,31927.3598,32736.7468,31846.4211,null,null,null,null,null,null,null,null,null,null,null,31087.731,30331.0196,29447.1966,28653.7419,27818.5789,28500.8108,27957.6072,28014.2116,29376.6895,30257.5332,30268.4569,31788.8312,31593.1984,30889.1191,30489.9092,29791.7883,30150.2828,30706.3962,30096.6576,29575.3013,29472.023,28759.0063,27914.9056,29709.3644,30600.1388,29682.5517,30112.5465,29279.3696,29593.1763,29342.9253,28814.6177,29791.7883,30329.0335,30437.277,31382.6698,31825.5744,31622.9903,32376.7224,33366.8028,33683.5889,null,32136.402,31152.2799,30573.3262,30784.8479,31724.2824,31878.2065,33286.3651,33688.5542,32828.5647,31915.9427,30484.9439,30006.2891,29138.355,30129.4285,29839.4552,29571.329,28687.506,29215.8137,30736.188,29308.1683,33206.9203,32210.8815,32277.4165,31408.4893,32159.2425,31763.0116,30915.9318,30352.8669,29652.76,28453.1439,27627.9115,26799.6997,26702.3799,26079.7315,26365.7327,26328.9894,26241.6002,25693.4313,25984.3977,25976.4533,25878.1404,25336.9229,25760.9593,25758.9732,25677.5422,25037.0189,24830.4625,24830.4625,24812.5875,24235.6197,23780.7985,24008.2091,23300.1576,23194.8933,22647.7174,21983.3606,21960.5202,21934.7007,21480.8724,21896.9644,null,21896.9644,21450.0876,null,21896.9644,null,21450.0876,null,21847.3114,21847.3114,21400.4346,21847.3114,21847.3114,21847.3114,21400.4346,21648.6995,21003.2107,20407.375,19414.3154,18838.3408,18282.2274,17736.0446,16852.2215,16355.6918,15869.0925,15402.3545,14637.6986,14200.7523,13972.3487,14826.38,14826.38,14597.9762,15015.0613,14915.7553,14895.8941,14538.3927,14518.5315,14101.4465,13753.8755,13297.0682,13108.3868,13316.9293,13326.86,13426.1659,13167.9704,12949.4973,12552.2735,12224.5638,11986.2295,12671.4406,null,12492.6899,12333.8004,12145.119,12343.731,12929.6361,12621.7876,12403.3145,12959.4278,12860.1219,12850.1914,12641.6488,12909.7749,12731.0242,12711.163,13197.7622,13048.8033,13088.5256,12919.7055,13048.8033,12820.3995,12979.2891,13674.4309,13108.3868,14121.3077,14468.8785,14647.6292,14866.1023,15064.7143,15173.9508,15620.8277,15978.3291,16186.8717,16395.4141,16534.4425,15819.4396,15730.0642,15412.2851,15094.5061,14915.7553,14836.3106,14806.5188,null,null,null,14766.7963,14756.8657,14746.9351,14746.9351,14746.9351,14727.074,14419.2255,14687.3517,14677.4211,14677.4211,14677.4211,14677.4211,14359.6419,14647.6292,14647.6292,14637.6986,14627.768,14607.9068,14309.9889,14597.9762,14588.0457,14151.0994,13734.0144,13326.86,12929.6361,12860.1219,12820.3995,13088.5256,13009.0809,13803.5285,14051.7934,14170.9606,13555.2637,13714.1532,13634.7084,13336.7906,13316.9293,14210.6829,14041.8629,13952.4875,13982.2793,13734.0144,13604.9166,13525.4718,13167.9704,12830.3301,12681.3712,12582.0653,12731.0242,12850.1914,12611.857,12711.163,12711.163,12651.5794,12482.7593,12274.2167,12711.163,13336.7906,13207.6927,13148.1093,12830.3301,12661.51,12750.8854,13138.1787,13058.7338,12889.9138,12582.0653,12393.3839,12184.8414,12224.5638,11966.3682,11807.4788,11598.9363,11579.075,11519.4914,11350.6714,11301.0183,11112.3371,11320.8796,11072.6146,10913.7252,11003.1005,10824.3497,10725.0437,10576.0848,10377.4729,10198.7221,9940.5267,9702.1924,9940.5267,10129.208,10019.9715,9791.5678,9573.0947,9463.8581,9195.7319,9165.9402,8987.1895,8728.9939,8530.382,8649.5492,8937.5364,8828.2999,8649.5492,8431.0761,8728.9939,8699.2022,8649.5492,8639.6186,8679.341,8848.1611,8977.2589,8967.3283,8887.8835,8808.4387,8738.9245,8560.1739,8699.2022,8907.7447,8947.467,9304.9685,9473.7887,9573.0947,10049.7632,10248.3752,10476.7788,10337.7505,10278.1669,10049.7632,10516.5013,10645.5991,11132.1982,10923.6557,11370.5325,11886.9236,12234.4944,12343.731,11956.4377,12075.6048,11876.993,12641.6488,12125.2578,12502.6205,12949.4973,13227.554,13038.8727,null,null,null,null,null,null,13446.0272,13167.9704,13436.0966,13902.8345,13823.3898,13753.8755,13545.3332,null,null,null,null,null,null,null,null,null,null,null,null,null,13565.1943,13555.2637,13555.2637,13545.3332,13515.5412,13465.8883,13465.8883,13455.9577,13446.0272,13436.0966,13158.0398,13426.1659,13406.3047,13406.3047,13406.3047,13406.3047,13128.2481,13237.4846,13237.4846,13237.4846,13227.554,12969.3584,12711.163,12462.8981,12214.6332,11976.2988,11737.9646,11946.5071,11926.6459,12025.9519,12443.037,12611.857,12959.4278,13217.6234,13306.9987,13078.595,13684.3615,13426.1659,13644.639,14319.9195,14449.0173,14111.3771,14309.9889,14597.9762,15094.5061,14796.5882,14687.3517,14597.9762,14488.7397,14409.2949,14389.4338,14329.8502,14300.0583,14270.2666,14260.336,14250.4054,14240.4749,14210.6829,13912.7651,14071.6546,14488.7397,14876.0329,14548.3233,14558.2539,14270.2666,14002.1405,14041.8629,14002.1405,13753.8755,13783.6674,13803.5285,14051.7934,14280.1972,14309.9889,14329.8502,15005.1307,15303.0485,15600.9664,15809.509,16067.7045,16385.4836,16633.7485,16733.0545,16911.8052,17249.4454,17587.0857,17855.2118,18083.6154,18163.0603,18292.158,18510.6311,18878.0631,19056.8139,18709.2431,19036.9527,null,null,null,null,null,20089.5959,20457.028,20655.6399,20754.9459,20953.5578,21052.8638,21201.8227,21301.1286,21698.3525,22095.5763,22095.5763,22542.4531,23386.5538,23833.4307,24131.3485,24578.2253,24727.1843,null,null,null,null,null,null,null,null,null,null,24045.1581,23397.9799,23099.2823,22900.1506,23945.5922,24045.1581,24144.7239,24244.2898,24393.6386,24742.1192,24941.2509,24891.468,25638.212,25787.5608,26235.6073,26484.5219,26833.0025,26584.0878,26335.1731,26285.3902,26285.3902,26285.3902,26285.3902,25737.7779,24991.0339,null,24941.2509,24692.3362,24094.941,24791.9021,25887.1267,26136.0414,25638.212,25339.5144,24692.3362,24692.3362,24094.941,23447.7628,23846.0263,23895.8093,23746.4605,23597.1117,23149.0652,24592.7704,24791.9021,25787.5608,25936.9096,24592.7704,25439.0803,27081.9172,27380.6148,27629.5295,27729.0953,27928.2271,27928.2271,27281.0489,27629.5295,28525.6223,29123.0175,28973.6687,28724.754,28724.754,27928.2271,27380.6148,28874.1028,29222.5834,30019.1104,29620.8469,31811.2961,32109.9937,31960.6449,31960.6449,31960.6449,32707.3889,32956.3036,33255.0012,33255.0012,33503.9159,33503.9159,33454.1329,33454.1329,33404.35,33404.35,32707.3889,33354.5671,33155.4353,null,33105.6524,null,null,33105.6524,33105.6524,33055.8695,33006.0865,null,32309.1254,32408.6913,32358.9084,32309.1254,32309.1254,null,null,31612.1643,null,null,32259.3425,32259.3425,32259.3425,31612.1643,null,32159.7766,32159.7766,null,null,31462.8155,null,32109.9937,null,null,null,null,null,null,32109.9937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31164.1179,null,null,30268.025,null,null,null,null,null,null,null,null,29371.9322,null,null,28525.6223,27679.3124,null,null,null,null,null,null,null,26335.1731,null,25588.4291,24841.685,24144.7239,23447.7628,22750.8017,22103.6236,null,null,21705.3601,21307.0966,20908.8331,20510.5696,20112.3062,19714.0427,19325.7357,18947.3854,18569.0351,18200.6414,17842.2042,17493.7237,17563.4198,17772.5082,17503.6803,null,null,17503.6803,17503.6803,17523.5935,17583.3329,17414.071,17135.2865,17125.33,17045.6772,17035.7206,16995.8943,16966.0246,17324.4617,17682.8988,17653.0291,17563.4198,17653.0291,17682.8988,17613.2028,null,null,null,null,null,null,17424.0276,17195.0261,null,17165.1563,17523.5935,null,17523.5935,null,17523.5935,null,null,null,null,null,null,null,null,null,null,null,17341.7844,17491.627,17471.648,null,null,null,16932.2146,null,17251.8789,16742.414,16612.5504,16512.6553,17431.69,17581.5326,16772.3825,17761.3437,16882.2671,16952.1936,17151.9838,17861.2388,17611.5011,17581.5326,17581.5326,17561.5536,17551.5641,null,null,17551.5641,null,17191.9418,17122.0153,17042.0992,17012.1307,16962.1831,16972.1727,16952.1936,16952.1936,null,16942.2041,16582.5819,16602.5609,16422.7498,16282.8967,16272.9072,null,16252.9281,null,15923.2744,null,16192.9911,16153.0331,16462.7078,16422.7498,16362.8127,15883.3164,15413.8095,14954.2922,14884.3657,14764.4916,14964.2817,15453.7676,15913.2849,15903.2954,16053.138,16682.4769,17281.8474,16852.2986,17981.1129,17581.5326,17102.0362,16922.2251,16592.5714,17611.5011,17991.1024,18240.8401,18540.5253,18360.7141,19599.413,20178.8045,20268.71,20408.5631,20997.944,21647.262,21867.0312,22126.7583,22126.7583,22476.3911,22276.601,22526.3386,22975.8665,23675.132,24724.0302,25023.7154,25473.2432,24873.8728,24773.9777,24724.0302,24674.0827,24674.0827,24674.0827,24174.6073,null,24524.2401,24324.4499,24324.4499,24324.4499,24174.6073,23824.9746,23275.5517,22626.2337,22126.7583,21477.4404,null,null,21077.8601,20478.4897,null,null,null,null,20328.6471,21077.8601,21427.4928,22376.496,22925.9189,22376.496,22726.1288,22126.7583,23675.132,23874.9221,22626.2337,23874.9221,24873.8728,25073.663,26022.6661,25273.4531,25722.9809,25772.9285,26022.6661,26422.2464,27521.0922,27720.8824,27820.7774,27970.62,27221.407,27221.407,27121.5119,26821.8267,27421.1971,28470.0954,29419.0986,29469.0461,30168.3116,31167.2623,32116.2655,33165.1638,34264.0095,34713.5374,33065.2687,32765.5835,32066.318,32166.213,32565.7933,31716.6852,31167.2623,31267.1574,33315.0064,33714.5866,33664.6391,35362.8553,35462.7504,35312.9078,34563.6948,34363.9046,34264.0095,34014.2719,33964.3243,33964.3243,33914.3768,33914.3768,33215.1113,33864.4293,null,33814.4817,null,33814.4817,33115.2162,null,33614.6916,33614.6916,null,null,32915.4261,null,null,null,null,null,null,null,null,null,null,33614.6916,32915.4261,33464.849,null,33464.849,null,null,null,null,null,32465.8983,32415.9507,null,null,null,null,null,32415.9507,null,null,null,null,null,null,31466.9475,31417.0,null,null,null,null,null,null,null,null,null,null,null,31400.0,31400.0,null,null,null,null,null,null,null,null,null,null,30750.0,29850.0,29850.0,null,null,null,29250.0,28400.0,null,28400.0,null,null,null,28350.0,28350.0,27500.0,26700.0,25900.0,25150.0,24400.0,25650.0,26700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[539.5962,629.7739,695.2018,612.6205,668.4916,787.8301,866.4905,952.9925,1004.6977,980.1928,1102.717,null,null,null,null,null,null,null,null,null,null,1068.4102,1065.9597,1127.2218,1078.2121,1127.2218,1232.1024,1224.996,1151.4816,1122.3208,1200.7362,1433.287,1319.0945,1249.2558,1311.0079,1261.7533,1161.5285,1144.3751,1221.3203,1409.0272,1279.6418,1203.1867,1283.0724,1217.8896,1224.751,1198.2858,1154.4221,1188.4838,1159.3231,1152.7068,1173.0458,1196.3254,1255.8721,1224.996,1188.4838,1161.5285,1151.7266,1169.8602,1127.7119,1132.1228,1154.1771,1210.048,1175.9864,1149.2761,1102.962,1127.2218,1145.3553,1137.0237,1148.541,1151.4816,1090.4645,1102.717,1078.4572,1063.5093,1102.717,null,null,967.9404,949.5619,880.9484,797.6319,906.4334,918.4407,848.3569,879.7231,821.4016,833.1639,850.3173,846.6416,808.169,853.5029,784.1543,784.1543,789.0552,789.7904,764.3054,778.0281,722.8922,803.268,743.2312,759.6495,776.5578,764.5504,855.2182,833.1639,877.2726,911.3343,842.7208,864.7751,842.7208,776.8029,779.2534,900.7973,869.9212,868.696,912.0694,857.6687,808.6591,813.5601,855.4633,801.7977,813.5601,859.3841,854.9732,808.6591,766.7559,762.0999,779.0083,741.5159,762.5901,745.1916,741.2709,757.444,758.4243,735.8798,745.1916,754.5035,735.3897,735.1447,734.8996,735.1447,765.0405,817.2358,792.976,788.8102,823.1169,780.2335,766.5108,747.3971,735.3897,736.3699,747.3971,771.4118,887.0745,857.6687,774.8424,804.0032,857.6687,1009.8437,1090.2195,992.4453,1024.5466,1151.7266,992.9354,979.9478,1001.7571,955.688,955.688,965.2449,918.9308,958.1385,921.1362,934.1238,941.7203,1021.361,1037.5341,967.9404,943.4356,1014.4996,967.9404,969.6558,1053.7073,1048.8064,987.5443,1001.0219,967.9404,991.4651,946.3762,1021.8511,965.4899,958.8736,958.1385,979.9478,955.688,980.1928,992.4453,958.1385,967.9404,1038.7594,1004.6977,975.5369,1009.5986,957.4034,906.9235,989.0146,909.864,null,null,null,null,858.1589,908.1487,879.7231,854.9732,875.8023,null,null,null,null,null,null,null,null,null,null,null,880.4582,772.1469,869.9212,771.4118,759.8945,784.1543,881.6835,839.7803,811.5997,772.1469,775.0875,788.0751,854.2381,811.1096,904.2279,849.3372,857.6687,849.8272,909.1289,878.7429,912.3145,938.2896,955.443,952.0123,930.9382,931.1832,965.4899,1077.9671,1208.8228,1224.996,1222.7906,1244.8449,1249.5008,1215.4391,1208.0877,1286.2581,1203.4318,1427.1608,1567.8185,null,null,1724.4043,2021.1577,2053.504,1776.5995,1575.4149,1473.4749,1511.7024,1372.7601,1252.1964,1514.1529,1293.6095,1059.3435,1171.3304,1289.9338,1288.7086,1372.27,1323.2604,1136.5336,1127.2218,1078.2121,1225.2411,1151.7266,1222.7906,1273.7606,1151.9716,1140.6994,1127.9569,null,null,1185.5433,1175.7413,1151.7266,1102.717,1079.6824,1103.207,1078.2121,1075.7616,null,null,null,null,null,null,null,null,null,1442.8439,1586.9322,1745.2333,1631.0409,null,1597.7143,1470.7793,1459.9973,1334.5325,1371.7799,1276.7011,1281.112,1322.7702,1561.4472,1676.1297,1691.8128,1641.823,1565.8581,1528.1207,1641.3329,1519.789,1556.5462,1524.1998,1487.9327,1455.5864,1517.3386,1485.4823,1475.6803,1530.081,1783.4608,1832.9606,1641.823,1680.0506,1617.3182,1578.1104,1558.5067,1602.6153,1619.2785,1569.2888,1611.9272,1666.3277,1773.1688,1661.4268,1715.3374,1930.9798,1909.4156,1769.248,2176.5181,2375.0072,2523.9965,null,null,2573.4963,3038.5977,3385.586,3723.7525,3795.7968,3977.1324,4342.2542,4719.6285,null,null,4719.6285,5573.3764,6106.6013,6717.2614,6528.0842,5446.9315,4902.4344,4412.338,3971.2512,3574.2731,3602.2086,4193.2648,4410.8676,4111.909,3773.7425,4024.6718,4038.3944,3895.7764,3485.0756,3489.4865,3773.7425,3822.752,3670.8222,3751.198,3861.9598,3608.5799,3798.2472,3910.4793,3701.2081,3676.7033,3775.7028,4273.6407,4556.4263,4749.0342,4190.8145,4352.0562,4418.7093,4410.3776,4018.7906,3774.2325,3872.2517,3963.8998,3871.2715,3952.6275,3871.7617,3945.2761,3811.9699,3822.2618,3913.4198,4254.5269,4431.9418,3994.7759,4376.561,4737.2719,4802.9448,4410.8676,4312.8484,3872.7418,3910.9694,4332.4523,4165.8195,4410.3776,3881.5636,4234.4329,3827.653,4067.3102,4013.3995,3822.752,3969.7809,4102.107,4454.9764,4410.8676,4900.9641,5391.0605,5881.1569,5195.022,6038.968,5660.6136,6343.3179,5442.0306,5293.0412,5869.8848,5881.1569,5635.6186,5346.9518,4657.3862,null,null,null,null,null,null,null,null,null,null,4359.8977,4043.2953,4942.1323,5436.1494,5244.0316,5447.9118,5587.0991,5102.3937,5729.2271,5638.5593,5513.5845,5195.512,5546.9113,5959.5724,5611.6038,5445.4612,null,null,null,null,null,null,null,null,null,null,null,null,null,4663.6801,4524.246,4524.246,4524.246,4523.755,4125.5821,null,null,null,8837.3768,4510.0079,4376.9563,4245.8686,4118.7086,3995.4762,3916.9219,3821.6745,3707.2796,3977.3105,4089.2506,3926.2502,3675.3668,3570.3003,3392.0799,3653.7643,3675.8578,3557.0442,3388.643,3631.6709,3726.4272,3522.1856,3364.0948,3436.7576,3510.4025,3625.2884,3584.0472,3630.689,3746.5568,3856.5331,3683.2223,3829.5299,3858.9878,4035.7354,4175.6606,4261.5795,4197.263,4089.7417,4124.1091,4284.6548,4412.7968,4633.2402,4737.8159,4873.3223,5019.1391,5270.0224,5174.2841,5359.3781,5513.0502,5778.6625,5837.5784,5641.1922,5690.2888,5660.8308,5510.1044,5572.457,5400.6191,5771.298,5944.1178,6241.1519,6428.2097,6333.4534,6609.8668,6528.3666,null,6201.8747,6023.1632,5902.8767,6020.7083,6200.4019,6307.9232,6008.9253,6038.8742,6240.1699,6426.2459,6608.3939,6719.8431,6542.1137,6498.4177,6735.0631,6421.8272,6311.3599,6780.7228,6983.9825,7333.0588,7553.0114,7545.6469,7912.3981,8305.6613,8552.6169,8808.9008,9073.0401,9526.6922,9812.4341,10106.5223,10299.4717,10608.2889,10926.4344,11472.388,11816.5547,12171.0317,12535.8189,13145.598,12274.1345,11931.4407,11767.4581,11440.4753,11642.753,11614.7679,11606.4215,11342.2822,11543.5779,11541.6141,11528.849,11263.7276,11469.4422,11467.4783,11449.8035,11196.9563,12084.6218,12446.9543,12705.202,12421.4241,11783.1691,11746.3467,11197.9383,11683.5032,11778.2594,11032.974,10801.2383,11071.2692,11548.4877,11548.4877,11915.2388,12225.0379,12838.2537,13182.4204,12245.6584,12075.7843,11788.0788,12310.9568,12671.8165,12298.6827,11937.3322,11580.4004,11881.3621,12259.4055,11259.309,11046.721,11905.9104,11734.0725,11220.0318,11537.6864,11989.3745,11268.6373,11778.2594,11733.5816,10898.9404,11095.8176,11243.5981,11395.3064,11292.2037,11237.2156,11423.2914,11541.6141,11917.6935,11816.5547,null,11837.6663,12165.1401,12527.4726,12898.1515,13383.7162,13605.1416,null,null,null,13814.2929,12942.8293,12799.9583,null,13492.2195,13884.9918,14179.0801,null,null,null,null,null,null,null,null,null,14657.8029,13859.767,13551.3116,13367.2253,12893.4378,12989.6758,12949.2066,12925.0236,12632.8547,13164.8786,13554.7663,13759.5806,12957.5965,13603.6256,13510.8422,12797.1997,13839.0388,14254.0965,14756.5087,15101.4853,15554.0511,14741.2093,14636.0876,14255.577,14290.6176,14179.5736,14160.8195,13821.7653,13572.0398,13325.2754,12916.6336,12542.5389,12185.2241,13174.2556,13502.4522,13507.8811,14375.5045,14746.6381,14608.4501,15479.5282,15696.6809,16204.0284,16689.6606,17084.9772,17143.7071,17675.2375,18026.1364,18549.2769,17801.0874,17659.4446,17289.7916,16820.9393,16810.5752,null,16794.2887,17125.4465,16725.6882,16674.8548,15970.0958,15807.2313,15750.4755,15713.4609,15385.2643,15672.498,15641.4056,15627.5869,15304.8191,15622.6516,15416.3566,15413.3954,15094.0823,15399.0831,15363.0554,15362.0684,15044.236,15334.9244,15332.9502,15260.895,16041.6575,16242.5237,16896.4492,17102.2507,17066.2231,17595.7794,17856.8561,18749.6495,18754.0913,19719.927,20256.8863,21268.1266,20130.5428,18951.5028,20493.2865,21029.2587,20974.9705,19958.3014,20249.9769,21715.2636,21863.3222,20706.4909,20096.983,19316.2205,20501.183,21024.8169,21248.879,21910.701,22462.4661,23132.6781,23818.1895,24655.2142,25394.5202,26043.5105,26645.6155,25016.9708,24477.0503,26133.8262,26806.9994,28146.9298,28859.5853,29187.2884,29986.8049,28723.865,28131.137,28624.6657,30100.3165,31152.5198,32596.0912,33540.2117,34546.0233,35581.94,36521.1251,34053.4816,null,null,null,null,null,null,null,null,null,null,34437.4469,33820.0425,33468.65,33371.4249,32646.9247,33315.6561,33313.682,33309.2403,32622.2483,33233.2368,33222.3793,33221.8857,32538.3484,33033.8512,33031.3836,33026.9418,32349.3269,32784.6193,32784.6193,32782.1516,32112.9267,null,32767.3458,32764.3845,32091.7049,32731.3181,32725.3958,32724.9023,32028.0397,null,null,null,31959.4392,32624.7159,null,32523.049,null,null,32519.5943,32519.5943,31851.8499,null,null,null,null,null,32488.0084,null,null,null,null,null,32488.0084,null,null,null,null,null,null,null,null,null,23689.3785,22978.6971,22789.1821,22421.0096,23625.2198,23978.5862,25115.6765,25818.4613,26592.3143,27320.7628,28522.0117,29356.0752,28463.7753,29246.5118,30108.213,30289.8315,31803.9777,32530.452,32880.8573,33069.3852,34685.1982,31774.3659,31322.2937,33364.5154,34364.4046,35031.6554,36056.2211,36353.3253,36027.5964,33785.9889,32823.6079,null,null,null,null,null,null,33165.1298,32736.7468,33559.9528,null,null,null,null,null,null,null,null,null,null,null,33010.2944,30331.0196,29447.1966,28653.7419,28790.7841,29295.2585,29186.0219,28302.1989,29376.6895,30257.5332,31769.963,32700.4598,33456.1782,31594.1914,32065.8948,31261.5164,31776.9144,31655.7612,31627.9555,29583.2457,29472.023,28759.0063,27914.9056,29709.3644,30600.1388,31517.7259,30496.8607,29295.2585,30701.4308,31116.5298,30287.3251,30328.0404,31231.7247,32168.18,31833.5189,33764.0267,32599.1677,34260.5565,34376.7445,34717.3639,null,32373.7432,31479.9896,30586.2359,30784.8479,32562.4246,33542.5744,34558.4744,34657.7804,32828.5647,31915.9427,30685.5419,30020.1919,29138.355,30129.4285,30577.2984,29571.329,28690.4851,30084.7409,30736.188,32327.0694,33206.9203,34202.9591,32279.4026,31408.4893,33118.538,32745.1476,32645.8416,30486.9301,29652.76,28453.1439,27627.9115,26799.6997,26702.3799,26079.7315,26365.7327,26328.9894,26241.6002,25693.4313,25984.3977,25976.4533,25878.1404,25336.9229,25760.9593,25758.9732,25677.5422,25037.0189,24830.4625,24830.4625,24812.5875,24235.6197,24826.4903,24008.2091,23300.1576,23194.8933,22647.7174,21983.3606,21960.5202,21934.7007,21480.8724,21896.9644,null,21896.9644,21450.0876,null,21896.9644,null,21450.0876,null,21847.3114,21847.3114,21400.4346,21847.3114,21847.3114,21847.3114,21400.4346,21648.6995,21003.2107,20407.375,19414.3154,18838.3408,18282.2274,17736.0446,16852.2215,16355.6918,15869.0925,15402.3545,14637.6986,14200.7523,14002.1405,14826.38,15213.6732,15958.4679,15213.6732,14915.7553,14895.8941,15402.3545,14607.9068,14101.4465,13813.4592,13297.0682,13297.0682,13773.7368,13326.86,13535.4025,13674.4309,12959.4278,12641.6488,12224.5638,12393.3839,12879.9832,null,13098.4563,12879.9832,12333.8004,12522.4816,13009.0809,13376.5129,12423.1756,13227.554,13227.554,13366.5823,12671.4406,13108.3868,12919.7055,12800.5384,13306.9987,13743.945,13485.7495,13306.9987,13604.9166,13088.5256,13177.901,13674.4309,13892.904,14131.2383,14468.8785,14647.6292,14866.1023,15064.7143,15173.9508,15620.8277,15978.3291,16186.8717,16395.4141,16534.4425,16792.638,15819.4396,15412.2851,15094.5061,14915.7553,14836.3106,14806.5188,null,null,null,14766.7963,14756.8657,14746.9351,14746.9351,14746.9351,14727.074,14419.2255,14687.3517,14677.4211,14677.4211,14677.4211,14677.4211,14359.6419,14647.6292,14647.6292,14637.6986,14627.768,14607.9068,14309.9889,14597.9762,14588.0457,14151.0994,13734.0144,13326.86,12929.6361,12860.1219,12820.3995,13088.5256,13455.9577,13803.5285,14051.7934,14170.9606,14389.4338,13714.1532,13634.7084,13406.3047,13763.8061,14210.6829,14409.2949,14548.3233,14697.2822,13753.8755,13604.9166,13525.4718,13257.3458,12860.1219,12830.3301,12909.7749,13257.3458,13545.3332,12611.857,13267.2764,13277.207,12770.7466,12532.4122,12850.1914,12939.5667,13336.7906,13704.2226,13704.2226,12870.0525,12850.1914,12969.3584,13148.1093,13356.6517,12949.4973,12711.163,12879.9832,12304.0086,12403.3145,12065.6742,12304.0086,11598.9363,11579.075,11519.4914,11350.6714,11301.0183,11112.3371,11718.1033,11221.5736,11022.9616,11678.381,11112.3371,10963.3781,10923.6557,10377.4729,10198.7221,9940.5267,9940.5267,9940.5267,10496.6401,10506.5707,10119.2775,9573.0947,9463.8581,9195.7319,9165.9402,8987.1895,8738.9245,8540.3127,8828.2999,9086.4954,9106.3567,8649.5492,8560.1739,8858.0917,9076.5648,9026.9119,8808.4387,8887.8835,9066.6342,9036.8424,9156.0096,9175.8708,9126.2179,9056.7036,8758.7858,8709.1328,8937.5364,8947.467,9463.8581,9672.4007,9930.5961,10168.9304,10466.8483,10715.1132,10933.5863,10427.1259,10129.208,10526.4318,10645.5991,11132.1982,11340.7408,11579.075,11886.9236,12234.4944,12343.731,12452.9676,12780.6772,11876.993,12641.6488,12850.1914,12800.5384,13078.595,13575.1249,13058.7338,null,null,null,null,null,null,13575.1249,13982.2793,13704.2226,14101.4465,14349.7113,14458.9479,13545.3332,null,null,null,null,null,null,null,null,null,null,null,null,null,13565.1943,13555.2637,13555.2637,13545.3332,13515.5412,13465.8883,13465.8883,13455.9577,13446.0272,13436.0966,13158.0398,13426.1659,13406.3047,13406.3047,13406.3047,13406.3047,13128.2481,13237.4846,13237.4846,13237.4846,13227.554,12969.3584,12711.163,12462.8981,12214.6332,11976.2988,11737.9646,12184.8414,11926.6459,12065.6742,12462.8981,12711.163,12959.4278,13217.6234,13336.7906,13585.0555,13694.2921,13962.4181,14051.7934,14319.9195,14449.0173,14647.6292,14746.9351,14597.9762,15094.5061,15392.424,14687.3517,14597.9762,14488.7397,14409.2949,14389.4338,14329.8502,14300.0583,14270.2666,14260.336,14250.4054,14240.4749,14210.6829,13912.7651,14300.0583,14588.0457,14876.0329,15124.2979,14607.9068,14409.2949,14280.1972,14597.9762,14051.7934,14200.7523,14002.1405,13803.5285,14578.1151,14280.1972,14399.3643,14766.7963,15005.1307,15303.0485,15600.9664,15809.509,16067.7045,16385.4836,16633.7485,16733.0545,16911.8052,17249.4454,17587.0857,17855.2118,18083.6154,18163.0603,18292.158,18510.6311,18878.0631,19056.8139,19434.1765,19801.6087,null,null,null,null,null,20089.5959,20457.028,20655.6399,20754.9459,20953.5578,21052.8638,21201.8227,21301.1286,21698.3525,22095.5763,22492.8002,22939.677,23386.5538,23833.4307,24131.3485,24578.2253,24727.1843,null,null,null,null,null,null,null,null,null,null,24742.1192,23397.9799,23099.2823,22900.1506,23945.5922,24045.1581,24144.7239,24244.2898,24393.6386,24941.2509,25687.995,24891.468,26335.1731,25787.5608,27380.6148,27181.483,26982.3513,28127.3588,26335.1731,26285.3902,26285.3902,26285.3902,26285.3902,25737.7779,24991.0339,null,24941.2509,24791.9021,24094.941,24791.9021,25986.6926,26384.9561,26285.3902,25339.5144,24692.3362,24692.3362,25289.7315,23497.5458,23895.8093,25040.8168,23846.0263,23597.1117,23149.0652,24941.2509,25289.7315,25787.5608,25936.9096,25986.6926,25986.6926,27081.9172,27380.6148,27629.5295,27729.0953,27928.2271,28077.5759,28027.7929,28426.0564,29123.0175,29969.3274,30367.5909,28724.754,28724.754,28874.1028,28376.2735,29322.1493,29571.0639,30915.2032,29620.8469,32209.5595,33006.0865,31960.6449,33255.0012,31960.6449,34698.7063,33006.0865,34449.7917,33255.0012,34947.621,33503.9159,33454.1329,33454.1329,33404.35,33404.35,32707.3889,33354.5671,33155.4353,null,33105.6524,null,null,33105.6524,33105.6524,33055.8695,33006.0865,null,32309.1254,34001.7452,32358.9084,32309.1254,32309.1254,null,null,31612.1643,null,null,32259.3425,32259.3425,32259.3425,31612.1643,null,32159.7766,32159.7766,null,null,31462.8155,null,32109.9937,null,null,null,null,null,null,32109.9937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31164.1179,null,null,30268.025,null,null,null,null,null,null,null,null,29371.9322,null,null,28525.6223,27679.3124,null,null,null,null,null,null,null,26335.1731,null,25588.4291,24841.685,24144.7239,23447.7628,22750.8017,22103.6236,null,null,21705.3601,21307.0966,20908.8331,20510.5696,20112.3062,19714.0427,19325.7357,18947.3854,18569.0351,18200.6414,17842.2042,17493.7237,18260.3809,17792.4213,17503.6803,null,null,17503.6803,17503.6803,17523.5935,18300.2072,17822.2911,17135.2865,17125.33,17045.6772,17035.7206,16995.8943,16966.0246,17483.7671,17692.8554,17653.0291,17563.4198,17653.0291,18618.8181,17722.7252,null,null,null,null,null,null,17424.0276,17195.0261,null,17165.1563,17523.5935,null,17523.5935,null,17523.5935,null,null,null,null,null,null,null,null,null,null,null,18041.0499,17491.627,17471.648,null,null,null,16932.2146,null,17251.8789,17741.3647,16612.5504,16522.6448,17431.69,17591.5221,17691.4172,17781.3227,16882.2671,16982.1622,17631.4801,17941.1548,17781.3227,17881.2178,17881.2178,17561.5536,17551.5641,null,null,17551.5641,null,17201.9313,18041.0499,17042.0992,17012.1307,16962.1831,16972.1727,16952.1936,16952.1936,null,16942.2041,16582.5819,17601.5116,16422.7498,16282.8967,16272.9072,null,16252.9281,null,15923.2744,null,16192.9911,16153.0331,17451.669,16422.7498,16362.8127,15983.2114,15413.8095,14954.2922,15783.4213,14784.4706,14964.2817,15453.7676,15913.2849,16053.138,16472.6973,16742.414,17281.8474,17871.2283,18130.9555,17791.3122,17151.9838,16922.2251,16592.5714,17611.5011,17991.1024,18240.8401,18540.5253,18960.0846,19599.413,20178.8045,20268.71,20408.5631,21017.9231,21647.262,21867.0312,22126.7583,22526.3386,22975.8665,22676.1812,22975.8665,23625.1844,24074.7122,24724.0302,25023.7154,25623.0859,26372.2989,24773.9777,24724.0302,24674.0827,24674.0827,24674.0827,24174.6073,null,24524.2401,24324.4499,24324.4499,24324.4499,24174.6073,23824.9746,23275.5517,22626.2337,22126.7583,21477.4404,null,null,21077.8601,20478.4897,null,null,null,null,20528.4372,21077.8601,21727.1781,22376.496,22925.9189,23425.3943,22776.0763,22126.7583,23675.132,23874.9221,23924.8696,24224.5548,24873.8728,25073.663,26022.6661,26771.8792,26522.1415,26072.6137,26022.6661,26422.2464,27521.0922,27720.8824,27820.7774,27970.62,28769.7806,28020.5676,27421.1971,26871.7742,27870.725,28520.0429,29419.0986,30168.3116,31017.4197,31167.2623,32565.7933,33215.1113,34363.9046,34713.5374,35063.1701,32765.5835,33714.5866,33464.849,32615.7409,31716.6852,32765.5835,31267.1574,33315.0064,33714.5866,34463.7997,35412.8029,36461.7011,35412.8029,34613.6423,35412.8029,34264.0095,34014.2719,33964.3243,33964.3243,33914.3768,33914.3768,33215.1113,33864.4293,null,33814.4817,null,33814.4817,33115.2162,null,33614.6916,33614.6916,null,null,32915.4261,null,null,null,null,null,null,null,null,null,null,33614.6916,32915.4261,33464.849,null,33464.849,null,null,null,null,null,32465.8983,32415.9507,null,null,null,null,null,32415.9507,null,null,null,null,null,null,31466.9475,31417.0,null,null,null,null,null,null,null,null,null,null,null,31400.0,31400.0,null,null,null,null,null,null,null,null,null,null,30750.0,29850.0,29850.0,null,null,null,29250.0,28400.0,null,28400.0,null,null,null,28350.0,28350.0,27500.0,26700.0,25900.0,25150.0,25800.0,25700.0,26750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[1412.7274700000003,1078.21208,5392.67784,4713.120280000001,39413.20339,13490.71471,11371.52555,31871.03557,32309.12542,19779.22419,17999.09397,25273.45315,30163.316810000004,29370.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-07T00:00:00","2023-05-28T00:00:00","2024-01-23T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-03T00:00:00","2025-10-25T00:00:00"],"y":[845.5879300000001,1214.33642,3927.3303300000002,16113.811340000002,32680.30084,16243.47593,15751.911450000001,35649.56043,28968.690410000003,18746.30912,26207.472060000004,26317.356560000004,36426.73782000001,28765.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-28T00:00:00","2021-05-09T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-31T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-03-04T00:00:00","2024-03-30T00:00:00","2024-04-06T00:00:00","2024-04-20T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-28T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-21T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-09T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-08T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-1.2,-8.0,-8.4,-7.5,-7.2,-9.3,-9.7,-10.3,-8.5,-4.6,-4.4,-5.6,-9.5,-10.2,-11.4,-9.8,-10.9,-11.4,-12.1,-6.9,-8.4,-14.2,-13.9,-12.2,-12.3,-11.3,-10.3,-14.1,-14.2,-13.2,-13.6,-23.1,-19.9,-22.7,-30.0,-33.2,-36.6,-34.4,-31.9,-31.3,-35.1,-34.2,-34.2,-32.9,-34.5,-40.7,-38.6,-38.9,-42.0,-39.3,-38.9,-42.4,-42.8,-44.7,-42.8,-40.9,-42.7,-40.5,-38.4,-35.5,-35.9,-35.6,-33.2,-37.3,-34.2,-37.0,-37.1,-40.0,-35.4,-33.0,-33.8,-33.2,-33.2,-38.7,-33.7,-35.3,-33.7,-34.7,-33.2,-35.1,-35.7,-37.0,-40.9,-40.8,-42.3,-40.6,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.1,-40.4,-41.3,-41.6,-36.6,-37.8,-39.0,-39.8,-41.3,-41.5,-41.7,-43.4,-44.5,-44.7,-49.1,-48.0,-47.2,-51.9,-49.0,-49.6,-50.6,-51.8,-51.2,-49.0,-48.7,-48.7,-49.9,-51.1,-50.6,-50.6,-49.1,-45.8,-47.6,-49.0,-46.1,-44.6,-44.3,-42.3,-44.3,-41.6,-43.0,-44.2,-45.9,-42.0,-38.5,-32.8,-26.2,-26.6,-26.2,-25.2,-26.3,-25.3,-22.9,-25.0,-17.1,-12.9,-4.3,15.8,18.9,10.7,6.7,-3.8,-6.4,-7.7,-16.2,-24.6,-23.9,-28.6,-33.0,-28.4,-22.5,-19.2,-19.2,-23.3,-29.5,-32.1,-28.2,-29.7,-27.4,-26.5,-23.5,-25.2,-30.2,-28.2,-28.3,-30.3,-32.1,-29.7,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-32.6,-39.3,-45.4,-50.9,-45.9,-42.3,-43.4,-47.5,-44.1,-46.0,-47.4,-51.5,-50.5,-49.9,-48.8,-50.9,-49.5,-48.1,-49.5,-48.8,-48.8,-49.2,-49.5,-48.8,-44.1,-41.0,-38.9,-41.4,-41.3,-38.7,-41.7,-44.1,-50.1,-46.9,-45.5,-46.9,-46.1,-43.6,-45.8,-46.3,-48.7,-46.8,-42.4,-40.4,-44.6,-42.7,-36.9,-34.8,-37.5,-42.0,-46.5,-47.0,-43.5,-44.7,-41.7,-43.1,-43.8,-45.3,-45.4,-46.4,-46.8,-46.3,-43.6,-42.0,-39.3,-34.8,-29.2,-23.3,-29.2,-18.3,-19.1,-15.4,-22.7,-28.0,-22.5,-22.9,-23.3,-25.9,-32.6,-35.6,-40.0,-34.1,-32.0,-29.0,-25.4,-23.8,-27.6,-24.2,-22.5,-25.4,-28.5,-24.4,-18.1,-22.0,-25.2,-23.8,-35.9,-37.8,-37.8,-37.8,-41.5,-43.3,-36.7,-38.0,-39.8,-41.6,-43.4,-45.1,-46.3,-47.4,-45.9,-45.4,-46.0,-48.3,-49.5,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-50.9,-49.4,-46.9,-45.7,-44.2,-42.5,-41.2,-38.9,-38.6,-36.7,-33.8,-35.8,-35.8,-35.1,-35.7,-35.8,-36.0,-35.2,-33.9,-31.9,-28.5,-28.6,-24.5,-25.2,-26.1,-28.9,-31.0,-32.4,-31.0,-29.0,-30.8,-31.9,-29.2,-28.5,-26.4,-25.4,-27.3,-26.9,-25.0,-23.8,-26.3,-24.1,-22.3,-20.0,-16.0,-13.5,-10.9,-9.3,-4.8,-2.0,0.9,4.0,9.2,12.4,15.7,18.0,21.6,25.2,31.5,35.4,39.5,43.6,39.0,40.5,36.7,34.8,31.1,33.4,33.1,33.0,30.0,32.3,32.2,32.1,29.1,31.4,31.4,31.2,41.8,38.5,42.6,42.6,36.6,32.7,30.0,31.1,31.6,30.0,27.2,26.9,29.9,24.8,33.0,36.6,40.3,47.1,42.3,40.3,38.4,37.1,41.1,45.1,40.8,36.8,32.7,36.1,32.4,30.5,34.0,32.1,30.3,32.8,35.6,31.3,31.1,31.1,27.7,27.1,28.8,25.0,28.8,24.3,28.9,30.9,32.2,36.6,35.4,35.6,39.4,43.5,47.8,53.4,55.9,49.1,48.3,52.5,54.6,59.1,62.5,62.9,58.8,55.3,53.2,47.7,48.8,48.4,48.1,47.3,50.8,55.3,53.9,57.7,52.0,52.1,55.0,58.6,63.3,71.4,73.0,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,68.5,62.8,58.3,57.2,51.0,53.4,53.0,45.7,42.1,37.9,34.2,33.5,34.9,32.4,35.2,37.6,41.7,48.8,53.2,52.1,47.0,46.1,47.4,49.3,44.0,41.0,38.5,38.1,34.7,38.9,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,43.6,46.2,44.9,40.1,40.5,44.0,47.6,43.2,49.3,50.1,49.7,45.8,49.9,47.7,45.4,48.3,52.6,50.8,48.8,51.7,48.5,46.5,51.6,55.2,57.7,60.4,64.2,66.2,68.7,71.0,72.2,77.3,81.3,83.7,86.1,87.6,80.9,78.5,74.9,71.3,69.3,68.4,68.0,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,69.0,71.6,76.6,80.5,83.8,88.2,92.8,98.3,100.1,101.9,95.7,104.1,104.9,107.5,110.7,114.4,119.9,114.7,120.1,120.5,122.8,128.4,129.4,122.9,119.6,119.9,119.7,119.7,119.6,119.1,118.3,118.3,118.1,118.0,117.8,113.3,117.6,117.3,117.3,117.3,117.3,112.8,114.6,114.6,114.6,114.4,110.2,106.0,102.0,98.0,94.1,96.7,93.7,95.6,98.3,102.0,106.0,110.1,114.3,116.2,120.4,122.0,124.1,127.8,132.1,134.2,134.1,133.1,140.2,144.7,139.9,138.1,136.6,134.9,133.6,133.3,132.3,131.8,131.3,131.2,131.0,130.8,130.4,130.0,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,132.1,130.1,132.9,123.7,130.5,135.3,140.9,146.9,151.7,158.0,157.3,162.8,166.4,170.8,170.0,164.0,176.0,178.4,168.4,168.4,168.0,168.0,167.6,167.6,162.0,167.2,165.6,165.2,165.2,165.2,164.8,164.4,172.4,159.6,159.6,159.6,159.6,159.6,159.6,159.6,159.6,159.6,159.6,159.6,159.6,159.6,159.6,159.6,159.6,159.6,152.2,144.7,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,135.6,131.2,132.2,130.9,127.6,127.4,127.2,127.2,135.4,132.0,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,120.6,116.9,107.8,114.0,100.7,102.7,105.2,108.4,114.6,116.5,122.8,127.9,134.2,141.1,144.5,137.2,130.6,128.2,134.9,137.5,142.6,146.0,150.0,157.4,164.3,172.1,173.3,175.2,183.4,191.9,194.9,198.4,203.8,208.5,209.8,209.8,218.6,224.6,233.4,237.4,245.5,235.4,234.1,233.4,232.7,232.7,232.7,226.0,230.7,228.0,228.0,228.0,226.0,221.3,221.3,221.3,221.3,221.3,221.3,221.3,221.3,221.3,221.3,221.3,221.3,221.3,225.5,227.6,231.0,233.8,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,234.5,240.0,248.5,258.9,267.4,278.4,287.5,298.5,310.1,319.2,323.5,303.4,312.5,305.8,304.0,297.3,299.7,299.1,302.8,308.3,311.3,320.5,332.0,343.0,330.8,335.1,319.2,318.0,315.0,314.4,314.4,313.8,313.8,305.2,313.1,312.5,312.5,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,304.0,291.9,280.5,288.1,295.7,295.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-07T00:00:00","2023-05-28T00:00:00","2024-01-23T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-03T00:00:00","2025-10-25T00:00:00"],"y":[null,12.6,null,241.9,null,20.4,38.5,11.9,null,null,45.6,4.1,20.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-03T00:00:00","2018-11-17T00:00:00","2019-10-20T00:00:00","2020-08-18T00:00:00","2021-09-18T00:00:00","2022-06-07T00:00:00","2023-05-28T00:00:00","2024-01-23T00:00:00","2024-05-07T00:00:00","2024-10-14T00:00:00","2025-02-01T00:00:00","2025-03-08T00:00:00","2025-06-03T00:00:00","2025-10-25T00:00:00"],"y":[-40.1,null,-27.2,null,-17.1,null,null,null,-10.3,-5.2,null,null,null,-2.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}