📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,348.0,null,null,null,null,null,null,null,null,null,null,null,null,null,339.0,null,null,null,null,null,339.0,339.0,339.0,339.0,null,null,null,339.0,339.0,null,339.0,null,351.0,351.0,352.0,null,null,364.0,357.0,358.0,358.0,397.0,412.0,357.0,null,357.0,357.0,357.0,null,null,null,null,null,357.0,357.0,null,null,null,357.0,null,null,null,null,null,339.0,339.0,null,null,null,null,null,null,339.0,339.0,339.0,374.0,411.0,452.0,497.0,491.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645.0,709.0,780.0,727.0,656.0,603.0,666.0,731.0,664.0,663.0,669.0,685.0,753.0,802.0,769.0,833.0,908.0,973.0,1070.0,1177.0,1126.0,1357.0,1280.0,null,null,null,null,null,null,null,null,null,null,1320.0,1426.0,1398.0,1353.0,1464.0,1523.0,1381.0,1374.0,1518.0,1629.0,1544.0,1544.0,1577.0,1574.0,1429.0,1372.0,1544.0,1599.0,1586.0,1561.0,1568.0,1460.0,1453.0,1468.0,1472.0,1439.0,1432.0,1424.0,1451.0,1514.0,1517.0,1498.0,1435.0,1424.0,1406.0,1431.0,1413.0,1406.0,1394.0,1476.0,1453.0,1362.0,1365.0,1393.0,1391.0,1407.0,1422.0,1362.0,1362.0,1377.0,1371.0,1220.0,1271.0,1226.0,null,null,1111.0,1060.0,1007.0,1041.0,1081.0,1090.0,1029.0,1044.0,1043.0,1065.0,1040.0,941.0,974.0,969.0,921.0,962.0,969.0,914.0,908.0,878.0,908.0,938.0,909.0,944.0,978.0,1023.0,1017.0,1021.0,1059.0,994.0,1044.0,999.0,999.0,952.0,1025.0,1063.0,1051.0,1059.0,1059.0,973.0,1052.0,1026.0,1052.0,1036.0,1059.0,1029.0,1020.0,999.0,938.0,939.0,916.0,942.0,951.0,950.0,911.0,914.0,925.0,908.0,923.0,908.0,906.0,890.0,878.0,934.0,990.0,936.0,972.0,999.0,953.0,934.0,910.0,920.0,924.0,909.0,953.0,1025.0,1060.0,1012.0,1054.0,1059.0,1162.0,1247.0,1211.0,1273.0,1320.0,1326.0,1219.0,1175.0,1218.0,1139.0,1147.0,1120.0,1171.0,1180.0,1150.0,1174.0,1211.0,1247.0,1226.0,1211.0,1211.0,1194.0,1181.0,1285.0,1259.0,1241.0,1204.0,1211.0,1211.0,1187.0,1256.0,1214.0,1208.0,1178.0,1208.0,1181.0,1211.0,1206.0,1187.0,1181.0,1283.0,1259.0,1234.0,1218.0,1187.0,1184.0,1180.0,1145.0,1123.0,null,null,null,null,1118.0,1029.0,1052.0,1068.0,974.0,null,null,null,null,null,null,null,null,null,null,null,1032.0,1019.0,999.0,975.0,987.0,1031.0,1038.0,1038.0,1014.0,990.0,999.0,999.0,1029.0,1096.0,1059.0,1033.0,1089.0,1120.0,1126.0,1167.0,1127.0,1181.0,1153.0,1129.0,1094.0,1174.0,1244.0,1359.0,1493.0,1484.0,1492.0,1514.0,1491.0,1511.0,1559.0,1517.0,1677.0,1763.0,1937.0,null,null,2343.0,2406.0,2240.0,2159.0,1946.0,1893.0,1867.0,1696.0,1526.0,1540.0,1444.0,1355.0,1449.0,1568.0,1635.0,1635.0,1553.0,1426.0,1373.0,1453.0,1423.0,1468.0,1487.0,1547.0,1514.0,1411.0,1453.0,null,null,1450.0,1410.0,1373.0,1423.0,1364.0,1332.0,1275.0,1334.0,null,null,null,null,null,null,null,null,null,1449.0,1594.0,1620.0,1600.0,null,1516.0,1467.0,1412.0,1354.0,1329.0,1354.0,1324.0,1434.0,1569.0,1701.0,1586.0,1541.0,1553.0,1600.0,1567.0,1550.0,1497.0,1502.0,1497.0,1492.0,1514.0,1508.0,1605.0,1682.0,1822.0,1649.0,1723.0,1604.0,1582.0,1600.0,1632.0,1627.0,1601.0,1611.0,1674.0,1710.0,1669.0,1711.0,1811.0,1948.0,1827.0,2016.0,2187.0,2386.0,2531.0,null,null,2844.0,3104.0,3401.0,3707.0,3520.0,3840.0,4377.0,4741.0,null,null,5215.0,5599.0,6135.0,6719.0,5902.0,5472.0,4925.0,4433.0,3989.0,3591.0,3950.0,4212.0,4136.0,3837.0,4081.0,3943.0,3841.0,3545.0,3619.0,3659.0,3743.0,3590.0,3692.0,3791.0,3693.0,3737.0,3743.0,3712.0,3693.0,3737.0,4085.0,4314.0,4461.0,4283.0,4289.0,4480.0,4259.0,4085.0,3643.0,3878.0,3978.0,3880.0,3939.0,4119.0,3957.0,3924.0,3751.0,3889.0,4210.0,4357.0,4047.0,4185.0,4609.0,4766.0,4566.0,4234.0,3911.0,3873.0,4127.0,4043.0,4258.0,4159.0,4106.0,3994.0,3987.0,3914.0,3886.0,3924.0,4121.0,4235.0,4431.0,4761.0,5175.0,5600.0,5170.0,5967.0,5908.0,6184.0,5644.0,5258.0,5662.0,5629.0,5600.0,5414.0,4927.0,4706.0,null,null,null,null,null,null,null,null,null,null,4380.0,4818.0,4965.0,5184.0,5454.0,5563.0,5293.0,5539.0,5661.0,5451.0,5224.0,5524.0,5982.0,5701.0,5465.0,5563.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4685.0,4545.0,4545.0,4545.0,4272.0,4144.0,null,null,null,4627.0,4531.0,4397.0,4265.0,4138.0,4014.0,3921.0,3839.0,3954.0,3990.0,3944.0,3778.0,3692.0,3587.0,3698.0,3669.0,3502.0,3556.0,3558.0,3649.0,3590.0,3502.0,3449.0,3462.0,3543.0,3527.0,3600.0,3665.0,3766.0,3874.0,3894.0,3901.0,3993.0,4069.0,4205.0,4170.0,4039.0,4164.0,4181.0,4304.0,4433.0,4654.0,4759.0,4896.0,5042.0,5154.0,5355.0,5387.0,5546.0,5805.0,5632.0,5627.0,5689.0,5637.0,5632.0,5610.0,5679.0,5798.0,5971.0,6270.0,6263.0,6616.0,6558.0,6476.0,null,6230.0,6051.0,5930.0,6048.0,6229.0,6065.0,5968.0,6211.0,6272.0,6456.0,6540.0,6370.0,6410.0,6576.0,6683.0,6461.0,6652.0,6812.0,7016.0,7367.0,7588.0,7807.0,7949.0,8344.0,8592.0,8849.0,9114.0,9570.0,9857.0,10146.0,10347.0,10657.0,10976.0,11525.0,11871.0,12227.0,12593.0,12182.0,12316.0,11986.0,11821.0,11493.0,11696.0,11668.0,11659.0,11394.0,11596.0,11594.0,11581.0,11315.0,11522.0,11520.0,11502.0,12432.0,12140.0,12504.0,12503.0,11975.0,11635.0,11398.0,11492.0,11541.0,11399.0,11156.0,11126.0,11387.0,10939.0,11658.0,11972.0,12301.0,12901.0,12479.0,12302.0,12131.0,12019.0,12367.0,12724.0,12348.0,11992.0,11633.0,11934.0,11605.0,11443.0,11744.0,11581.0,11425.0,11640.0,11886.0,11515.0,11491.0,11491.0,11196.0,11146.0,11294.0,10959.0,11294.0,10900.0,11302.0,11475.0,11594.0,11972.0,11871.0,null,11892.0,12221.0,12585.0,12957.0,13445.0,13667.0,null,null,null,13069.0,13002.0,13370.0,null,13554.0,13948.0,14244.0,null,null,null,null,null,null,null,null,null,14283.0,13923.0,13613.0,13428.0,12952.0,13049.0,13008.0,12984.0,12910.0,13225.0,13617.0,13495.0,13822.0,13330.0,13337.0,13593.0,13902.0,14319.0,15025.0,15170.0,14716.0,14809.0,14703.0,14321.0,14356.0,14244.0,14225.0,13981.0,13882.0,13366.0,12976.0,12600.0,12997.0,13234.0,13564.0,14226.0,14441.0,14823.0,15273.0,15550.0,15768.0,16278.0,16766.0,17163.0,17222.0,17756.0,18108.0,17549.0,17882.0,17740.0,17369.0,16898.0,16887.0,null,17914.0,17169.0,16802.0,16751.0,16043.0,15879.0,15822.0,15785.0,15456.0,15744.0,15713.0,15699.0,15375.0,15694.0,15487.0,15484.0,15163.0,15469.0,15433.0,15432.0,15113.0,15405.0,15403.0,16279.0,16115.0,16317.0,16974.0,17170.0,17351.0,17676.0,17938.0,18835.0,19330.0,19810.0,20349.0,19811.0,19325.0,20012.0,20587.0,21125.0,20377.0,20575.0,21335.0,21423.0,21104.0,20801.0,20189.0,20674.0,20595.0,21121.0,21346.0,22011.0,22565.0,23238.0,23927.0,24768.0,25510.0,26164.0,25333.0,25131.0,26109.0,26253.0,26929.0,28275.0,28991.0,29321.0,29519.0,28849.0,29449.0,29622.0,30421.0,31295.0,32745.0,33693.0,34704.0,35744.0,34259.0,35367.0,null,null,null,null,null,null,null,null,null,null,34595.0,33974.0,33621.0,33524.0,32796.0,33468.0,33466.0,33461.0,32771.0,33385.0,33374.0,33374.0,32687.0,33185.0,33182.0,33178.0,32497.0,32934.0,32934.0,32932.0,32260.0,null,32917.0,32914.0,32238.0,32881.0,32875.0,32874.0,32174.0,null,null,null,32105.0,32774.0,null,32672.0,null,null,32668.0,32668.0,31997.0,null,null,null,null,null,32636.0,null,null,null,null,null,32636.0,null,null,null,null,null,null,null,null,null,23797.0,23083.0,22893.0,23915.0,23733.0,24088.0,25230.0,25936.0,26713.0,27445.0,28652.0,29409.0,28755.0,29598.0,30245.0,30428.0,31949.0,32225.0,33032.0,33967.0,32866.0,31917.0,31465.0,33516.0,34521.0,35191.0,35993.0,36142.0,34908.0,33940.0,33703.0,null,null,null,null,null,null,32370.0,32886.0,32810.0,null,null,null,null,null,null,null,null,null,null,null,31142.0,30379.0,29494.0,28699.0,28546.0,28847.0,28307.0,28899.0,29423.0,30305.0,31820.0,32752.0,32524.0,31430.0,31231.0,31521.0,31927.0,30778.0,30144.0,29622.0,29518.0,28804.0,29687.0,29756.0,30648.0,30833.0,30160.0,30545.0,30236.0,30206.0,30624.0,30376.0,31285.0,31884.0,33119.0,32753.0,33629.0,34431.0,34752.0,33737.0,33088.0,32187.0,31201.0,30621.0,31716.0,32647.0,33618.0,34523.0,33742.0,32880.0,31966.0,30533.0,30054.0,30650.0,30924.0,29886.0,29618.0,30509.0,30132.0,30865.0,32380.0,33259.0,32262.0,32328.0,32673.0,32842.0,31813.0,30965.0,30401.0,29699.0,28498.0,27671.0,26842.0,26744.0,26121.0,26407.0,26370.0,26283.0,25734.0,26025.0,26017.0,25919.0,25377.0,25801.0,25800.0,25718.0,25076.0,24870.0,24870.0,24852.0,24756.0,23818.0,24046.0,23337.0,23231.0,22683.0,22018.0,21995.0,21969.0,21515.0,21931.0,null,21931.0,21484.0,null,21931.0,null,21484.0,null,21882.0,21882.0,21434.0,21882.0,21882.0,21882.0,21434.0,21683.0,21036.0,20439.0,19445.0,18868.0,18311.0,17764.0,16879.0,16381.0,15894.0,15427.0,14661.0,14223.0,14850.0,14850.0,15238.0,15198.0,15039.0,14939.0,15297.0,14571.0,14541.0,14124.0,13776.0,13447.0,13686.0,13706.0,13776.0,13447.0,13189.0,12970.0,12572.0,12284.0,12671.0,12900.0,null,12791.0,12363.0,12403.0,12711.0,13030.0,12642.0,13179.0,13248.0,13209.0,12870.0,13228.0,13039.0,12831.0,13089.0,13467.0,13308.0,13129.0,13388.0,13109.0,12930.0,13378.0,13696.0,13915.0,14153.0,14492.0,14671.0,14889.0,15088.0,15198.0,15645.0,16003.0,16212.0,16421.0,16560.0,15964.0,15755.0,15437.0,15118.0,14939.0,14860.0,14830.0,null,null,null,14790.0,14780.0,14770.0,14770.0,14770.0,14750.0,14442.0,14710.0,14701.0,14701.0,14701.0,14701.0,14382.0,14671.0,14671.0,14661.0,14651.0,14631.0,14333.0,14621.0,14611.0,14173.0,13756.0,13348.0,12950.0,13338.0,13109.0,13388.0,13795.0,13825.0,14074.0,14193.0,13577.0,13736.0,13656.0,13497.0,13855.0,14233.0,14283.0,14621.0,14004.0,13756.0,13626.0,13547.0,13189.0,13020.0,12701.0,13119.0,13378.0,13039.0,13099.0,13069.0,13089.0,12671.0,12572.0,12851.0,13049.0,13358.0,13577.0,13169.0,13030.0,12950.0,13368.0,13378.0,13089.0,12910.0,12731.0,12443.0,12204.0,12473.0,11985.0,11826.0,11617.0,11597.0,11538.0,11369.0,11388.0,11637.0,11548.0,11249.0,11587.0,11130.0,10841.0,10941.0,10593.0,10394.0,10215.0,9956.0,10235.0,10274.0,10394.0,10145.0,9807.0,9588.0,9479.0,9210.0,9180.0,9001.0,8743.0,8802.0,8912.0,9121.0,8842.0,8663.0,8792.0,8882.0,8952.0,8812.0,8902.0,8971.0,9031.0,9081.0,9061.0,9051.0,8952.0,8902.0,8703.0,8952.0,9021.0,9260.0,9499.0,9767.0,9966.0,10205.0,10483.0,10772.0,10613.0,10354.0,10444.0,10603.0,10911.0,11150.0,11359.0,11627.0,11916.0,12254.0,12363.0,12473.0,12095.0,12612.0,12662.0,12821.0,13020.0,13248.0,13587.0,13268.0,null,null,null,null,null,null,13596.0,13626.0,13766.0,14114.0,14173.0,13776.0,13567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,13587.0,13577.0,13577.0,13567.0,13537.0,13487.0,13487.0,13477.0,13467.0,13457.0,13179.0,13447.0,13427.0,13427.0,13427.0,13427.0,13149.0,13258.0,13258.0,13258.0,13248.0,12990.0,12731.0,12483.0,12234.0,11995.0,12154.0,11965.0,12085.0,12254.0,12483.0,12731.0,12980.0,13238.0,13358.0,13616.0,13716.0,13845.0,14074.0,14342.0,14472.0,14462.0,14402.0,14840.0,15118.0,14820.0,14710.0,14621.0,14512.0,14432.0,14412.0,14352.0,14323.0,14293.0,14283.0,14273.0,14263.0,14233.0,14213.0,14342.0,14611.0,14899.0,14571.0,14790.0,14293.0,14581.0,14064.0,14223.0,13895.0,14054.0,14323.0,14074.0,14671.0,14661.0,14929.0,15029.0,15327.0,15626.0,15834.0,16093.0,16411.0,16660.0,16759.0,16938.0,17277.0,17615.0,17883.0,18112.0,18192.0,18321.0,18540.0,18908.0,19087.0,19465.0,19833.0,null,null,null,null,null,20121.0,20489.0,20688.0,20788.0,20987.0,21086.0,21235.0,21335.0,21732.0,22130.0,22528.0,22976.0,23423.0,23871.0,24169.0,24617.0,24766.0,null,null,null,null,null,null,null,null,null,null,24068.0,23421.0,23122.0,23769.0,23969.0,24068.0,24168.0,24268.0,24417.0,24965.0,25613.0,26411.0,26411.0,27108.0,27856.0,26909.0,27407.0,26610.0,26361.0,26311.0,26311.0,26311.0,26311.0,25763.0,25015.0,null,24965.0,24916.0,25215.0,25514.0,26012.0,26361.0,25912.0,25713.0,24716.0,24816.0,24816.0,24866.0,24816.0,24517.0,23769.0,23620.0,24567.0,25065.0,25314.0,25813.0,25962.0,25613.0,26510.0,27108.0,27407.0,27656.0,27756.0,27955.0,28105.0,28404.0,28404.0,29201.0,29699.0,29002.0,28753.0,29101.0,27955.0,28802.0,29400.0,30098.0,30845.0,31443.0,32241.0,32141.0,32839.0,33287.0,33835.0,33736.0,32988.0,34483.0,34782.0,33536.0,33536.0,33487.0,33487.0,33437.0,33437.0,32739.0,33387.0,33188.0,null,33138.0,null,null,33138.0,33138.0,33088.0,33038.0,null,34035.0,32440.0,32390.0,32340.0,32340.0,null,null,31643.0,null,null,32291.0,32291.0,32291.0,31643.0,null,32191.0,32191.0,null,null,31493.0,null,32141.0,null,null,null,null,null,null,32141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31194.0,null,null,30297.0,null,null,null,null,null,null,null,null,29400.0,null,null,28553.0,27706.0,null,null,null,null,null,null,null,26361.0,null,25613.0,24866.0,24168.0,23470.0,22773.0,22125.0,null,null,21726.0,21328.0,20929.0,20530.0,20132.0,19733.0,19344.0,18966.0,18587.0,18218.0,17859.0,18208.0,17840.0,17790.0,17521.0,null,null,17521.0,18089.0,18208.0,17620.0,17431.0,17152.0,17142.0,17062.0,17052.0,17012.0,18019.0,18288.0,17840.0,17670.0,18388.0,17850.0,18019.0,17630.0,null,null,null,null,null,null,17441.0,17212.0,null,17182.0,17541.0,null,17541.0,null,17541.0,null,null,null,null,null,null,null,null,null,null,null,17360.0,17510.0,17490.0,null,null,null,16950.0,null,17270.0,16760.0,16630.0,16550.0,17490.0,17610.0,17710.0,17800.0,17910.0,18000.0,18220.0,17880.0,17950.0,17850.0,17600.0,17580.0,17570.0,null,null,17570.0,null,18200.0,17940.0,17060.0,17030.0,17900.0,16990.0,16970.0,16970.0,null,16960.0,16600.0,16620.0,16440.0,16300.0,16290.0,null,16270.0,null,15940.0,null,16210.0,17170.0,17200.0,16650.0,16380.0,16100.0,15430.0,15890.0,14900.0,15050.0,15230.0,15470.0,15930.0,16070.0,16540.0,16920.0,17390.0,17900.0,18150.0,17610.0,17120.0,16940.0,17440.0,17630.0,18010.0,18260.0,18560.0,19110.0,19620.0,20200.0,20290.0,20430.0,21040.0,21670.0,21890.0,22150.0,22550.0,22900.0,23000.0,23000.0,23650.0,24100.0,24750.0,25050.0,25650.0,24900.0,24800.0,24750.0,24700.0,24700.0,24700.0,24200.0,null,24550.0,24350.0,24350.0,24350.0,24200.0,23850.0,23300.0,22650.0,22150.0,21500.0,null,null,21100.0,20700.0,null,null,null,null,20750.0,21150.0,21750.0,22400.0,22950.0,23000.0,23300.0,23450.0,23700.0,23900.0,23950.0,24250.0,24900.0,25500.0,26050.0,26450.0,26750.0,26950.0,26350.0,26800.0,27550.0,27750.0,27850.0,28000.0,28200.0,27250.0,27150.0,27450.0,27900.0,28600.0,29450.0,30150.0,31050.0,31800.0,32700.0,33650.0,34400.0,34750.0,33100.0,33850.0,33300.0,33150.0,32600.0,32800.0,32750.0,33050.0,33500.0,33750.0,34500.0,35450.0,36350.0,35350.0,35700.0,34400.0,34300.0,34050.0,34000.0,34000.0,33950.0,33950.0,33250.0,33900.0,null,33850.0,null,33850.0,33150.0,null,33650.0,33650.0,null,null,null,null],"high":[null,null,null,null,null,null,null,348.0,null,null,null,null,null,null,null,null,null,null,null,null,null,339.0,null,null,null,null,null,339.0,339.0,339.0,339.0,null,null,null,339.0,339.0,null,339.0,null,351.0,351.0,383.0,null,null,364.0,399.0,358.0,394.0,397.0,412.0,416.0,null,357.0,357.0,357.0,null,null,null,null,null,357.0,357.0,null,null,null,357.0,null,null,null,null,null,357.0,339.0,null,null,null,null,null,null,339.0,340.0,374.0,374.0,411.0,452.0,497.0,547.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645.0,709.0,780.0,802.0,747.0,665.0,666.0,731.0,737.0,727.0,681.0,685.0,753.0,819.0,859.0,833.0,908.0,973.0,1070.0,1177.0,1295.0,1357.0,1441.0,null,null,null,null,null,null,null,null,null,null,1320.0,1438.0,1423.0,1483.0,1468.0,1523.0,1574.0,1423.0,1518.0,1629.0,1780.0,1665.0,1631.0,1623.0,1665.0,1458.0,1544.0,1658.0,1741.0,1634.0,1695.0,1623.0,1540.0,1556.0,1559.0,1504.0,1468.0,1460.0,1452.0,1547.0,1559.0,1555.0,1514.0,1468.0,1514.0,1461.0,1445.0,1438.0,1427.0,1498.0,1495.0,1453.0,1421.0,1450.0,1436.0,1415.0,1436.0,1419.0,1422.0,1380.0,1377.0,1362.0,1347.0,1362.0,null,null,1196.0,1173.0,1102.0,1102.0,1120.0,1135.0,1108.0,1087.0,1056.0,1076.0,1085.0,1074.0,1029.0,1054.0,999.0,969.0,999.0,976.0,953.0,962.0,946.0,992.0,938.0,975.0,987.0,1038.0,1056.0,1035.0,1084.0,1126.0,1044.0,1068.0,1041.0,960.0,1025.0,1113.0,1090.0,1120.0,1149.0,1063.0,1059.0,1079.0,1057.0,1066.0,1059.0,1062.0,1056.0,999.0,990.0,959.0,962.0,993.0,952.0,950.0,944.0,936.0,965.0,932.0,923.0,932.0,938.0,917.0,908.0,951.0,990.0,1010.0,980.0,999.0,1017.0,964.0,947.0,932.0,924.0,935.0,953.0,1025.0,1101.0,1084.0,1054.0,1081.0,1162.0,1247.0,1347.0,1344.0,1377.0,1450.0,1338.0,1241.0,1300.0,1249.0,1210.0,1192.0,1176.0,1229.0,1198.0,1200.0,1214.0,1298.0,1282.0,1229.0,1241.0,1256.0,1208.0,1285.0,1339.0,1308.0,1241.0,1237.0,1236.0,1225.0,1277.0,1265.0,1249.0,1184.0,1233.0,1211.0,1247.0,1246.0,1226.0,1196.0,1302.0,1283.0,1255.0,1226.0,1247.0,1187.0,1211.0,1222.0,1182.0,null,null,null,null,1210.0,1122.0,1087.0,1083.0,1158.0,null,null,null,null,null,null,null,null,null,null,null,1088.0,1059.0,1075.0,1001.0,999.0,1056.0,1089.0,1083.0,1029.0,1020.0,1059.0,1027.0,1055.0,1120.0,1147.0,1083.0,1096.0,1155.0,1137.0,1210.0,1177.0,1181.0,1181.0,1176.0,1150.0,1174.0,1244.0,1359.0,1493.0,1562.0,1511.0,1538.0,1646.0,1544.0,1574.0,1589.0,1677.0,1763.0,1937.0,null,null,2343.0,2497.0,2537.0,2199.0,1998.0,2143.0,1923.0,1696.0,1865.0,1870.0,1598.0,1441.0,1449.0,1594.0,1674.0,1756.0,1635.0,1573.0,1553.0,1453.0,1514.0,1498.0,1554.0,1573.0,1522.0,1526.0,1495.0,null,null,1610.0,1452.0,1435.0,1423.0,1417.0,1379.0,1408.0,1423.0,null,null,null,null,null,null,null,null,null,1449.0,1594.0,1753.0,1641.0,null,1605.0,1536.0,1482.0,1447.0,1378.0,1402.0,1344.0,1434.0,1569.0,1725.0,1763.0,1649.0,1573.0,1674.0,1664.0,1615.0,1564.0,1536.0,1527.0,1525.0,1526.0,1531.0,1605.0,1682.0,1836.0,1914.0,1827.0,1701.0,1625.0,1600.0,1659.0,1654.0,1649.0,1612.0,1691.0,1786.0,1781.0,1723.0,1811.0,1948.0,1968.0,2016.0,2187.0,2386.0,2536.0,null,null,2844.0,3104.0,3401.0,3741.0,3813.0,3995.0,4377.0,4741.0,null,null,5215.0,5599.0,6135.0,6748.0,6558.0,5472.0,4925.0,4433.0,3989.0,3591.0,3950.0,4212.0,4505.0,4131.0,4185.0,4210.0,4057.0,3865.0,3693.0,3816.0,3860.0,3840.0,3735.0,3933.0,3880.0,3767.0,3888.0,3928.0,3775.0,3775.0,4085.0,4314.0,4623.0,4771.0,4376.0,4480.0,4677.0,4431.0,4037.0,3939.0,4061.0,3982.0,3971.0,4155.0,4096.0,4086.0,3933.0,3889.0,4210.0,4480.0,4452.0,4282.0,4609.0,4973.0,4825.0,4530.0,4333.0,3938.0,4127.0,4352.0,4283.0,4431.0,4142.0,4254.0,4032.0,4086.0,4032.0,3938.0,4185.0,4500.0,4508.0,4761.0,5175.0,5600.0,6007.0,6051.0,6105.0,6509.0,6372.0,6056.0,5908.0,6006.0,5908.0,5711.0,5470.0,5314.0,null,null,null,null,null,null,null,null,null,null,4380.0,4818.0,4965.0,5461.0,5563.0,5671.0,5613.0,5794.0,5805.0,5782.0,5539.0,5637.0,6006.0,6006.0,5711.0,5749.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4685.0,4545.0,4545.0,4545.0,4544.0,4144.0,null,null,null,4770.0,4636.0,4397.0,4265.0,4138.0,4202.0,4059.0,3946.0,3954.0,3995.0,4108.0,3994.0,3847.0,3587.0,3746.0,3670.0,3693.0,3573.0,3558.0,3649.0,3743.0,3551.0,3551.0,3492.0,3543.0,3642.0,3694.0,3665.0,3766.0,3874.0,4059.0,3901.0,3993.0,4093.0,4205.0,4281.0,4216.0,4164.0,4181.0,4304.0,4433.0,4654.0,4759.0,4896.0,5042.0,5294.0,5355.0,5387.0,5546.0,5811.0,5864.0,5746.0,5735.0,5687.0,5677.0,5738.0,5679.0,5798.0,5971.0,6270.0,6458.0,6616.0,6640.0,6663.0,null,6412.0,6051.0,5930.0,6048.0,6229.0,6356.0,6161.0,6211.0,6272.0,6457.0,6646.0,6757.0,6572.0,6576.0,6766.0,6763.0,6652.0,6812.0,7016.0,7367.0,7588.0,7807.0,7949.0,8344.0,8592.0,8849.0,9114.0,9570.0,9857.0,10153.0,10347.0,10657.0,10976.0,11525.0,11871.0,12227.0,12593.0,13206.0,12804.0,11986.0,11821.0,11493.0,11696.0,11668.0,11659.0,11394.0,11596.0,11594.0,11581.0,11315.0,11522.0,11520.0,11502.0,12432.0,12140.0,12504.0,12763.0,12478.0,12286.0,11812.0,11845.0,12010.0,11832.0,11343.0,11294.0,11387.0,11601.0,11658.0,11972.0,12301.0,12901.0,13243.0,13019.0,12131.0,12331.0,12367.0,12730.0,12597.0,12182.0,11992.0,11990.0,12315.0,11837.0,11744.0,11964.0,11984.0,11936.0,11886.0,12044.0,11837.0,11832.0,11787.0,11344.0,11536.0,11507.0,11447.0,11344.0,11302.0,11475.0,11594.0,11972.0,11871.0,null,11892.0,12221.0,12585.0,12957.0,13445.0,13667.0,null,null,null,13877.0,13002.0,13415.0,null,13554.0,13948.0,14244.0,null,null,null,null,null,null,null,null,null,15121.0,13923.0,13613.0,13428.0,12952.0,13049.0,13008.0,12984.0,13361.0,13225.0,13617.0,13824.0,13822.0,13666.0,13573.0,13593.0,13902.0,14319.0,15025.0,15170.0,15625.0,14809.0,14703.0,14321.0,14356.0,14244.0,14225.0,14923.0,14080.0,13684.0,13377.0,13230.0,12997.0,13234.0,13564.0,14226.0,14441.0,14845.0,15273.0,15550.0,15768.0,16278.0,16766.0,17163.0,17222.0,17756.0,18108.0,18634.0,17882.0,17740.0,17369.0,16898.0,16887.0,null,17914.0,18230.0,16802.0,16751.0,16043.0,15879.0,15822.0,15785.0,15456.0,15744.0,15713.0,15699.0,15375.0,15694.0,15487.0,15484.0,15163.0,15469.0,15433.0,15432.0,15113.0,15405.0,15403.0,16279.0,16115.0,16317.0,16974.0,17180.0,17351.0,17676.0,17938.0,18835.0,19330.0,19810.0,20349.0,21365.0,20222.0,20012.0,20587.0,21125.0,21856.0,21286.0,21335.0,21893.0,22250.0,21104.0,20189.0,21309.0,20595.0,21121.0,21346.0,22011.0,22565.0,23238.0,23927.0,24768.0,25510.0,26164.0,26900.0,26267.0,26109.0,26253.0,26929.0,28275.0,28991.0,29321.0,30124.0,29648.0,29739.0,29622.0,30421.0,31295.0,32745.0,33693.0,34704.0,35744.0,36688.0,35367.0,null,null,null,null,null,null,null,null,null,null,34595.0,33974.0,33621.0,33524.0,32796.0,33468.0,33466.0,33461.0,32771.0,33385.0,33374.0,33374.0,32687.0,33185.0,33182.0,33178.0,32497.0,32934.0,32934.0,32932.0,32260.0,null,32917.0,32914.0,32238.0,32881.0,32875.0,32874.0,32174.0,null,null,null,32105.0,32774.0,null,32672.0,null,null,32668.0,32668.0,31997.0,null,null,null,null,null,32636.0,null,null,null,null,null,32636.0,null,null,null,null,null,null,null,null,null,23797.0,23083.0,22893.0,23915.0,23733.0,24088.0,25230.0,25936.0,26713.0,27445.0,28652.0,29490.0,30235.0,29598.0,30245.0,30428.0,31949.0,32679.0,33032.0,33967.0,34843.0,32721.0,31465.0,33516.0,34521.0,35191.0,36220.0,36520.0,36192.0,34980.0,33771.0,null,null,null,null,null,null,34047.0,34010.0,33713.0,null,null,null,null,null,null,null,null,null,null,null,33062.0,30696.0,29494.0,28699.0,30285.0,29341.0,29232.0,28899.0,29423.0,30305.0,31820.0,32752.0,33509.0,32335.0,32116.0,31521.0,32059.0,32295.0,31678.0,30624.0,29518.0,29777.0,29687.0,29756.0,30648.0,31567.0,31012.0,31132.0,30750.0,31165.0,30644.0,30376.0,31285.0,32219.0,33119.0,33847.0,33629.0,34433.0,35064.0,35747.0,33737.0,34176.0,33757.0,31904.0,31716.0,32647.0,33618.0,35059.0,34712.0,33855.0,33787.0,32782.0,31530.0,30817.0,30924.0,31728.0,30261.0,30509.0,30132.0,30865.0,32380.0,33259.0,34257.0,33161.0,33320.0,33176.0,33183.0,32697.0,30535.0,29699.0,29839.0,27675.0,26842.0,26744.0,26121.0,26407.0,26370.0,26283.0,25734.0,26025.0,26017.0,25919.0,25377.0,25801.0,25800.0,25718.0,25076.0,24870.0,24870.0,24852.0,25582.0,25290.0,24377.0,23337.0,23231.0,23065.0,22018.0,21995.0,21969.0,21515.0,21931.0,null,21931.0,21484.0,null,21931.0,null,21484.0,null,21882.0,21882.0,21434.0,21882.0,21882.0,21882.0,21434.0,21683.0,21036.0,20439.0,19445.0,18868.0,18311.0,17764.0,16879.0,16381.0,15894.0,15427.0,14661.0,15098.0,14850.0,14850.0,15238.0,15984.0,15238.0,14939.0,15387.0,15456.0,14770.0,14730.0,14362.0,13905.0,13855.0,13885.0,14094.0,14014.0,13706.0,13437.0,13099.0,12572.0,12671.0,12900.0,null,13119.0,12920.0,12632.0,12711.0,13030.0,13398.0,13179.0,13248.0,13477.0,13388.0,13378.0,13368.0,13368.0,13328.0,13467.0,13835.0,13507.0,13547.0,13626.0,13228.0,13378.0,13696.0,13915.0,14153.0,14492.0,14671.0,14889.0,15088.0,15198.0,15645.0,16003.0,16212.0,16421.0,16560.0,16819.0,16352.0,15437.0,15118.0,14939.0,14860.0,14830.0,null,null,null,14790.0,14780.0,14770.0,14770.0,14770.0,14750.0,14442.0,14710.0,14701.0,14701.0,14701.0,14701.0,14382.0,14671.0,14671.0,14661.0,14651.0,14631.0,14333.0,14621.0,14611.0,14173.0,13756.0,13348.0,12950.0,13338.0,13507.0,13437.0,13825.0,13825.0,14074.0,14193.0,14412.0,13736.0,14412.0,14074.0,13855.0,14233.0,14432.0,14820.0,14720.0,13785.0,13626.0,13925.0,13358.0,13507.0,13089.0,13119.0,13378.0,13567.0,13189.0,13288.0,13298.0,13318.0,12980.0,12870.0,13049.0,13358.0,13726.0,13726.0,13328.0,13228.0,13378.0,13537.0,13686.0,13398.0,12821.0,12900.0,12691.0,12602.0,12512.0,12323.0,11617.0,11597.0,11538.0,11369.0,11935.0,11727.0,11737.0,11727.0,11587.0,11697.0,11130.0,11120.0,10981.0,10414.0,10245.0,10245.0,10235.0,10274.0,10543.0,10523.0,10294.0,9996.0,9906.0,9210.0,9688.0,9151.0,8763.0,8852.0,8912.0,9121.0,9280.0,9001.0,8872.0,8882.0,9091.0,9051.0,9011.0,9021.0,9081.0,9200.0,9170.0,9190.0,9141.0,9071.0,8792.0,8952.0,9091.0,9260.0,9499.0,9767.0,9966.0,10205.0,10483.0,10772.0,10991.0,10702.0,10603.0,10603.0,10911.0,11150.0,11359.0,11627.0,11916.0,12254.0,12363.0,12473.0,12801.0,12612.0,12662.0,12870.0,13139.0,13248.0,13606.0,13676.0,null,null,null,null,null,null,13596.0,14004.0,13955.0,14124.0,14372.0,14521.0,13567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,13587.0,13577.0,13577.0,13567.0,13537.0,13487.0,13487.0,13477.0,13467.0,13457.0,13179.0,13447.0,13427.0,13427.0,13427.0,13427.0,13149.0,13258.0,13258.0,13258.0,13248.0,12990.0,12731.0,12483.0,12234.0,11995.0,12234.0,12204.0,12393.0,12254.0,12483.0,12731.0,12980.0,13238.0,13358.0,13616.0,13716.0,13984.0,14074.0,14342.0,14472.0,14671.0,14909.0,14840.0,15118.0,15417.0,14710.0,14621.0,14512.0,14432.0,14412.0,14352.0,14323.0,14293.0,14283.0,14273.0,14263.0,14233.0,14860.0,14342.0,14611.0,14899.0,15148.0,14790.0,14571.0,14581.0,14621.0,14263.0,14223.0,14054.0,14323.0,14601.0,14671.0,14661.0,14929.0,15029.0,15327.0,15626.0,15834.0,16093.0,16411.0,16660.0,16759.0,16938.0,17277.0,17615.0,17883.0,18112.0,18192.0,18321.0,18540.0,18908.0,19087.0,19465.0,19833.0,null,null,null,null,null,20121.0,20489.0,20688.0,20788.0,20987.0,21086.0,21235.0,21335.0,21732.0,22130.0,22528.0,22976.0,23423.0,23871.0,24169.0,24617.0,24766.0,null,null,null,null,null,null,null,null,null,null,25364.0,23421.0,23122.0,23769.0,23969.0,24068.0,24168.0,24268.0,24417.0,24965.0,25713.0,26411.0,26411.0,27108.0,27856.0,28055.0,27457.0,28155.0,26361.0,26311.0,26311.0,26311.0,26311.0,26261.0,25015.0,null,26211.0,25663.0,25514.0,25514.0,26012.0,26411.0,26909.0,25763.0,24716.0,25364.0,25514.0,24866.0,25215.0,25165.0,24716.0,23819.0,24567.0,25065.0,25314.0,25813.0,25962.0,26012.0,26510.0,27108.0,27407.0,27656.0,27756.0,27955.0,28105.0,28703.0,28454.0,29201.0,29998.0,30397.0,28753.0,29400.0,29101.0,28802.0,29450.0,30098.0,30945.0,31443.0,32241.0,33038.0,32889.0,33287.0,33835.0,34732.0,33736.0,34633.0,34981.0,35530.0,33536.0,33487.0,33487.0,33437.0,33437.0,32739.0,33387.0,33188.0,null,33138.0,null,null,33138.0,33138.0,33088.0,33038.0,null,35629.0,34384.0,32390.0,32340.0,32340.0,null,null,31643.0,null,null,32291.0,32291.0,32291.0,31643.0,null,32191.0,32191.0,null,null,31493.0,null,32141.0,null,null,null,null,null,null,32141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31194.0,null,null,30297.0,null,null,null,null,null,null,null,null,29400.0,null,null,28553.0,27706.0,null,null,null,null,null,null,null,26361.0,null,25613.0,24866.0,24168.0,23470.0,22773.0,22125.0,null,null,21726.0,21328.0,20929.0,20530.0,20132.0,19733.0,19344.0,18966.0,18587.0,18218.0,17859.0,18208.0,18278.0,17810.0,17521.0,null,null,17521.0,18218.0,18218.0,18318.0,17939.0,17152.0,17690.0,17062.0,17052.0,17012.0,18019.0,18388.0,18717.0,17670.0,18657.0,18697.0,18637.0,17820.0,null,null,null,null,null,null,17441.0,17212.0,null,17182.0,17541.0,null,17541.0,null,17541.0,null,null,null,null,null,null,null,null,null,null,null,18060.0,17510.0,17490.0,null,null,null,16950.0,null,17500.0,17780.0,16800.0,16600.0,17490.0,17610.0,17710.0,17800.0,17910.0,18010.0,18220.0,17960.0,17950.0,17940.0,17900.0,17920.0,17570.0,null,null,17570.0,null,18250.0,18060.0,17790.0,17030.0,17980.0,16990.0,16970.0,16970.0,null,16960.0,16960.0,17620.0,16450.0,16300.0,16290.0,null,16270.0,null,15940.0,null,16210.0,17170.0,17480.0,16650.0,16870.0,16140.0,15430.0,15890.0,15820.0,15050.0,15230.0,15470.0,15930.0,16070.0,16540.0,16920.0,17390.0,17910.0,18150.0,18050.0,17230.0,17350.0,17440.0,17630.0,18010.0,18260.0,18560.0,19110.0,19620.0,20200.0,20290.0,20430.0,21040.0,21670.0,21890.0,22150.0,22550.0,23200.0,23000.0,23000.0,23650.0,24100.0,24750.0,25050.0,25650.0,26400.0,24800.0,24750.0,24700.0,24700.0,24700.0,24200.0,null,24550.0,24350.0,24350.0,24350.0,24200.0,23850.0,23300.0,22650.0,22150.0,22750.0,null,null,21100.0,21000.0,null,null,null,null,21100.0,21150.0,21750.0,22400.0,22950.0,23450.0,23600.0,23450.0,23700.0,23900.0,23950.0,24250.0,24900.0,25500.0,26050.0,26800.0,27200.0,27050.0,26400.0,26800.0,27550.0,27750.0,27850.0,28000.0,28800.0,28300.0,28350.0,28000.0,27900.0,28600.0,29450.0,30200.0,31050.0,31800.0,32700.0,33650.0,34400.0,34750.0,35100.0,33850.0,33750.0,33800.0,33650.0,32900.0,32800.0,33050.0,33500.0,33750.0,34500.0,35450.0,36500.0,36600.0,36500.0,35450.0,34300.0,34050.0,34000.0,34000.0,33950.0,33950.0,33250.0,33900.0,null,33850.0,null,33850.0,33150.0,null,33650.0,33650.0,null,null,null,null],"low":[null,null,null,null,null,null,null,348.0,null,null,null,null,null,null,null,null,null,null,null,null,null,339.0,null,null,null,null,null,339.0,339.0,339.0,339.0,null,null,null,339.0,339.0,null,306.0,null,351.0,348.0,351.0,null,null,354.0,357.0,358.0,358.0,358.0,360.0,357.0,null,357.0,357.0,357.0,null,null,null,null,null,357.0,357.0,null,null,null,357.0,null,null,null,null,null,339.0,339.0,null,null,null,null,null,null,339.0,339.0,339.0,353.0,411.0,451.0,497.0,476.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645.0,709.0,760.0,702.0,642.0,603.0,556.0,671.0,656.0,624.0,605.0,680.0,667.0,670.0,708.0,757.0,826.0,973.0,1070.0,1177.0,1120.0,1211.0,1279.0,null,null,null,null,null,null,null,null,null,null,1320.0,1188.0,1347.0,1271.0,1274.0,1430.0,1373.0,1353.0,1379.0,1483.0,1483.0,1488.0,1490.0,1514.0,1403.0,1370.0,1374.0,1509.0,1586.0,1545.0,1486.0,1460.0,1423.0,1447.0,1468.0,1426.0,1423.0,1378.0,1386.0,1414.0,1417.0,1498.0,1432.0,1423.0,1405.0,1393.0,1408.0,1393.0,1362.0,1426.0,1426.0,1317.0,1296.0,1326.0,1332.0,1350.0,1332.0,1339.0,1335.0,1315.0,1345.0,1215.0,1251.0,1187.0,null,null,1111.0,1056.0,987.0,950.0,1052.0,1066.0,1029.0,1024.0,990.0,1029.0,1007.0,941.0,955.0,966.0,919.0,912.0,944.0,878.0,908.0,878.0,893.0,908.0,882.0,878.0,941.0,944.0,974.0,1008.0,1012.0,987.0,996.0,999.0,969.0,924.0,927.0,1052.0,1020.0,1026.0,1048.0,973.0,975.0,1005.0,985.0,990.0,1005.0,1015.0,999.0,945.0,908.0,930.0,908.0,916.0,908.0,915.0,908.0,881.0,899.0,908.0,893.0,908.0,884.0,881.0,878.0,895.0,913.0,928.0,929.0,974.0,927.0,908.0,910.0,908.0,908.0,909.0,911.0,953.0,1042.0,989.0,957.0,993.0,1018.0,1247.0,1166.0,1226.0,1266.0,1293.0,1219.0,1151.0,1217.0,1122.0,1120.0,1097.0,1135.0,1151.0,1090.0,1154.0,1152.0,1212.0,1214.0,1154.0,1165.0,1193.0,1157.0,1179.0,1259.0,1217.0,1187.0,1211.0,1196.0,1182.0,1169.0,1211.0,1190.0,1163.0,1174.0,1175.0,1181.0,1202.0,1187.0,1177.0,1196.0,1232.0,1212.0,1181.0,1187.0,1183.0,1120.0,1137.0,1121.0,null,null,null,null,1060.0,1013.0,1045.0,1046.0,973.0,null,null,null,null,null,null,null,null,null,null,null,980.0,954.0,969.0,953.0,938.0,969.0,1023.0,986.0,984.0,954.0,945.0,973.0,1014.0,1002.0,1059.0,1015.0,1015.0,1050.0,1060.0,1085.0,1091.0,1075.0,1142.0,1090.0,1094.0,1084.0,1166.0,1329.0,1375.0,1438.0,1353.0,1498.0,1484.0,1417.0,1489.0,1486.0,1487.0,1544.0,1937.0,null,null,2024.0,2277.0,2191.0,2159.0,1946.0,1820.0,1867.0,1696.0,1526.0,1540.0,1444.0,1309.0,1447.0,1317.0,1423.0,1526.0,1498.0,1404.0,1356.0,1315.0,1423.0,1423.0,1481.0,1463.0,1423.0,1392.0,1393.0,null,null,1355.0,1369.0,1371.0,1362.0,1334.0,1256.0,1273.0,1271.0,null,null,null,null,null,null,null,null,null,1449.0,1594.0,1594.0,1551.0,null,1482.0,1466.0,1374.0,1340.0,1290.0,1283.0,1287.0,1329.0,1569.0,1489.0,1528.0,1527.0,1505.0,1521.0,1562.0,1507.0,1467.0,1484.0,1458.0,1462.0,1452.0,1482.0,1468.0,1537.0,1674.0,1601.0,1612.0,1575.0,1536.0,1526.0,1566.0,1610.0,1587.0,1532.0,1619.0,1669.0,1625.0,1551.0,1615.0,1812.0,1773.0,1777.0,2110.0,2266.0,2531.0,null,null,2365.0,2954.0,3401.0,3061.0,3520.0,3840.0,3999.0,4741.0,null,null,4736.0,5273.0,6135.0,6135.0,5902.0,5472.0,4925.0,4433.0,3989.0,3591.0,3619.0,3944.0,3940.0,3837.0,3791.0,3927.0,3742.0,3451.0,3454.0,3505.0,3707.0,3548.0,3509.0,3693.0,3693.0,3625.0,3686.0,3653.0,3667.0,3694.0,3739.0,4136.0,4315.0,4042.0,4210.0,4283.0,4062.0,3930.0,3621.0,3559.0,3668.0,3595.0,3847.0,3894.0,3889.0,3826.0,3694.0,3742.0,3891.0,4160.0,4037.0,4013.0,4397.0,4530.0,4431.0,4185.0,3888.0,3644.0,3926.0,3988.0,3939.0,4042.0,3899.0,3939.0,3840.0,3865.0,3784.0,3791.0,3896.0,4040.0,4040.0,4193.0,4817.0,5268.0,5126.0,5219.0,5570.0,5687.0,5644.0,5234.0,5317.0,5120.0,5416.0,5321.0,4927.0,4530.0,null,null,null,null,null,null,null,null,null,null,4380.0,4062.0,4965.0,4969.0,4923.0,5473.0,5020.0,5126.0,5569.0,5379.0,5200.0,5180.0,5472.0,5514.0,5271.0,5423.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4685.0,4545.0,4545.0,4545.0,4272.0,4144.0,null,null,null,4627.0,4531.0,4397.0,4265.0,4138.0,4014.0,3921.0,3839.0,3724.0,3951.0,3869.0,3778.0,3692.0,3587.0,3408.0,3457.0,3480.0,3412.0,3404.0,3576.0,3537.0,3467.0,3379.0,3300.0,3453.0,3507.0,3512.0,3605.0,3626.0,3874.0,3681.0,3773.0,3803.0,3896.0,3960.0,4104.0,4039.0,3922.0,4143.0,4304.0,4433.0,4445.0,4711.0,4896.0,5042.0,5042.0,5043.0,5179.0,5243.0,5546.0,5584.0,5430.0,5494.0,5439.0,5499.0,5427.0,5425.0,5798.0,5971.0,6270.0,6165.0,6232.0,6253.0,6313.0,null,6230.0,6051.0,5930.0,5936.0,6048.0,6023.0,5873.0,5877.0,6214.0,6290.0,6456.0,6370.0,6348.0,6412.0,6372.0,6449.0,6317.0,6806.0,7016.0,7058.0,7398.0,7580.0,7828.0,7947.0,8592.0,8849.0,9114.0,9570.0,9857.0,9562.0,10347.0,10657.0,10976.0,11525.0,11871.0,12227.0,12232.0,11963.0,12316.0,11986.0,11821.0,11493.0,11696.0,11668.0,11659.0,11394.0,11596.0,11594.0,11581.0,11315.0,11522.0,11520.0,11502.0,11248.0,12140.0,12504.0,12020.0,11975.0,11635.0,11398.0,11249.0,11443.0,11399.0,11083.0,10826.0,11097.0,10926.0,11325.0,11689.0,12084.0,12577.0,12479.0,12302.0,12131.0,11842.0,12089.0,12715.0,12348.0,11992.0,11633.0,11647.0,11605.0,11306.0,11061.0,11344.0,11425.0,11271.0,11272.0,11343.0,11320.0,11270.0,11181.0,10949.0,10865.0,10927.0,10806.0,10816.0,10856.0,11475.0,11594.0,11972.0,11871.0,null,11199.0,11738.0,12585.0,12957.0,13445.0,13667.0,null,null,null,13069.0,13002.0,12858.0,null,13317.0,13948.0,14244.0,null,null,null,null,null,null,null,null,null,14283.0,13923.0,13613.0,13428.0,12952.0,13049.0,13008.0,12984.0,12691.0,12841.0,12824.0,13019.0,13017.0,13277.0,13165.0,12852.0,13902.0,13892.0,13594.0,15121.0,14716.0,14809.0,14703.0,14321.0,14356.0,14244.0,14225.0,13885.0,13586.0,13365.0,12976.0,12600.0,12241.0,12568.0,13170.0,13158.0,13882.0,14383.0,14384.0,15550.0,15768.0,16278.0,16766.0,17163.0,17222.0,17756.0,17055.0,17549.0,17882.0,17740.0,17369.0,16898.0,16887.0,null,16871.0,17169.0,16802.0,16751.0,16043.0,15879.0,15822.0,15785.0,15456.0,15744.0,15713.0,15699.0,15375.0,15694.0,15487.0,15484.0,15163.0,15469.0,15433.0,15432.0,15113.0,15405.0,15403.0,15331.0,16115.0,16317.0,16974.0,16180.0,16356.0,17676.0,17938.0,17253.0,18840.0,19435.0,20129.0,19331.0,19325.0,19038.0,20587.0,20510.0,20053.0,20049.0,20342.0,21319.0,21104.0,20801.0,20189.0,19404.0,20595.0,21121.0,21346.0,22011.0,22087.0,22662.0,23927.0,24768.0,24025.0,24740.0,25333.0,25131.0,24589.0,24730.0,26929.0,26971.0,28991.0,29321.0,28370.0,28849.0,28007.0,28265.0,29747.0,31295.0,31234.0,33693.0,34704.0,35744.0,33958.0,34209.0,null,null,null,null,null,null,null,null,null,null,34595.0,33974.0,33621.0,33524.0,32796.0,33468.0,33466.0,33461.0,32771.0,33385.0,33374.0,33374.0,32687.0,33185.0,33182.0,33178.0,32497.0,32934.0,32934.0,32932.0,32260.0,null,32917.0,32914.0,32238.0,32881.0,32875.0,32874.0,32174.0,null,null,null,32105.0,32774.0,null,32672.0,null,null,32668.0,32668.0,31997.0,null,null,null,null,null,32636.0,null,null,null,null,null,32636.0,null,null,null,null,null,null,null,null,null,23797.0,23083.0,22893.0,22523.0,23733.0,24088.0,24333.0,25936.0,25941.0,27445.0,27367.0,28656.0,28593.0,27981.0,30245.0,30428.0,31949.0,30777.0,31264.0,33220.0,32866.0,31917.0,31465.0,32721.0,34521.0,34734.0,34112.0,34704.0,34908.0,33940.0,32973.0,null,null,null,null,null,null,32073.0,32886.0,31991.0,null,null,null,null,null,null,null,null,null,null,null,31137.0,30379.0,29494.0,28699.0,27862.0,28546.0,28002.0,28058.0,29423.0,30305.0,30316.0,31839.0,31643.0,30938.0,30538.0,29839.0,30198.0,30755.0,30144.0,29622.0,29518.0,28804.0,27959.0,29756.0,30648.0,29729.0,30160.0,29325.0,29640.0,29389.0,28860.0,29839.0,30377.0,30485.0,31432.0,31876.0,31673.0,32428.0,33419.0,33737.0,33088.0,32187.0,31201.0,30621.0,30833.0,31774.0,31928.0,33339.0,33742.0,32880.0,31966.0,30533.0,30054.0,29184.0,30177.0,29886.0,29618.0,28733.0,29262.0,30785.0,29354.0,33259.0,32262.0,32328.0,31458.0,32210.0,31813.0,30965.0,30401.0,29699.0,28498.0,27671.0,26842.0,26744.0,26121.0,26407.0,26370.0,26283.0,25734.0,26025.0,26017.0,25919.0,25377.0,25801.0,25800.0,25718.0,25076.0,24870.0,24870.0,24852.0,24274.0,23818.0,24046.0,23337.0,23231.0,22683.0,22018.0,21995.0,21969.0,21515.0,21931.0,null,21931.0,21484.0,null,21931.0,null,21484.0,null,21882.0,21882.0,21434.0,21882.0,21882.0,21882.0,21434.0,21683.0,21036.0,20439.0,19445.0,18868.0,18311.0,17764.0,16879.0,16381.0,15894.0,15427.0,14661.0,14223.0,13994.0,14850.0,14850.0,14621.0,15039.0,14939.0,14919.0,14561.0,14541.0,14124.0,13776.0,13318.0,13129.0,13338.0,13348.0,13447.0,13189.0,12970.0,12572.0,12244.0,12005.0,12691.0,null,12512.0,12353.0,12164.0,12363.0,12950.0,12642.0,12423.0,12980.0,12880.0,12870.0,12662.0,12930.0,12751.0,12731.0,13219.0,13069.0,13109.0,12940.0,13069.0,12841.0,13000.0,13696.0,13129.0,14144.0,14492.0,14671.0,14889.0,15088.0,15198.0,15645.0,16003.0,16212.0,16421.0,16560.0,15844.0,15755.0,15437.0,15118.0,14939.0,14860.0,14830.0,null,null,null,14790.0,14780.0,14770.0,14770.0,14770.0,14750.0,14442.0,14710.0,14701.0,14701.0,14701.0,14701.0,14382.0,14671.0,14671.0,14661.0,14651.0,14631.0,14333.0,14621.0,14611.0,14173.0,13756.0,13348.0,12950.0,12880.0,12841.0,13109.0,13030.0,13825.0,14074.0,14193.0,13577.0,13736.0,13656.0,13358.0,13338.0,14233.0,14064.0,13974.0,14004.0,13756.0,13626.0,13547.0,13189.0,12851.0,12701.0,12602.0,12751.0,12870.0,12632.0,12731.0,12731.0,12671.0,12502.0,12294.0,12731.0,13358.0,13228.0,13169.0,12851.0,12681.0,12771.0,13159.0,13079.0,12910.0,12602.0,12413.0,12204.0,12244.0,11985.0,11826.0,11617.0,11597.0,11538.0,11369.0,11319.0,11130.0,11339.0,11090.0,10931.0,11020.0,10841.0,10742.0,10593.0,10394.0,10215.0,9956.0,9717.0,9956.0,10145.0,10036.0,9807.0,9588.0,9479.0,9210.0,9180.0,9001.0,8743.0,8544.0,8663.0,8952.0,8842.0,8663.0,8444.0,8743.0,8713.0,8663.0,8653.0,8693.0,8862.0,8991.0,8981.0,8902.0,8822.0,8753.0,8574.0,8713.0,8922.0,8962.0,9320.0,9489.0,9588.0,10066.0,10265.0,10493.0,10354.0,10294.0,10066.0,10533.0,10662.0,11150.0,10941.0,11388.0,11906.0,12254.0,12363.0,11975.0,12095.0,11896.0,12662.0,12144.0,12522.0,12970.0,13248.0,13059.0,null,null,null,null,null,null,13467.0,13189.0,13457.0,13925.0,13845.0,13776.0,13567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,13587.0,13577.0,13577.0,13567.0,13537.0,13487.0,13487.0,13477.0,13467.0,13457.0,13179.0,13447.0,13427.0,13427.0,13427.0,13427.0,13149.0,13258.0,13258.0,13258.0,13248.0,12990.0,12731.0,12483.0,12234.0,11995.0,11756.0,11965.0,11945.0,12045.0,12463.0,12632.0,12980.0,13238.0,13328.0,13099.0,13706.0,13447.0,13666.0,14342.0,14472.0,14134.0,14333.0,14621.0,15118.0,14820.0,14710.0,14621.0,14512.0,14432.0,14412.0,14352.0,14323.0,14293.0,14283.0,14273.0,14263.0,14233.0,13935.0,14094.0,14512.0,14899.0,14571.0,14581.0,14293.0,14024.0,14064.0,14024.0,13776.0,13805.0,13825.0,14074.0,14303.0,14333.0,14352.0,15029.0,15327.0,15626.0,15834.0,16093.0,16411.0,16660.0,16759.0,16938.0,17277.0,17615.0,17883.0,18112.0,18192.0,18321.0,18540.0,18908.0,19087.0,18739.0,19067.0,null,null,null,null,null,20121.0,20489.0,20688.0,20788.0,20987.0,21086.0,21235.0,21335.0,21732.0,22130.0,22130.0,22578.0,23423.0,23871.0,24169.0,24617.0,24766.0,null,null,null,null,null,null,null,null,null,null,24068.0,23421.0,23122.0,22922.0,23969.0,24068.0,24168.0,24268.0,24417.0,24766.0,24965.0,24916.0,25663.0,25813.0,26261.0,26510.0,26859.0,26610.0,26361.0,26311.0,26311.0,26311.0,26311.0,25763.0,25015.0,null,24965.0,24716.0,24118.0,24816.0,25912.0,26161.0,25663.0,25364.0,24716.0,24716.0,24118.0,23470.0,23869.0,23919.0,23769.0,23620.0,23171.0,24617.0,24816.0,25813.0,25962.0,24617.0,25464.0,27108.0,27407.0,27656.0,27756.0,27955.0,27955.0,27307.0,27656.0,28553.0,29151.0,29002.0,28753.0,28753.0,27955.0,27407.0,28902.0,29251.0,30048.0,29650.0,31842.0,32141.0,31992.0,31992.0,31992.0,32739.0,32988.0,33287.0,33287.0,33536.0,33536.0,33487.0,33487.0,33437.0,33437.0,32739.0,33387.0,33188.0,null,33138.0,null,null,33138.0,33138.0,33088.0,33038.0,null,32340.0,32440.0,32390.0,32340.0,32340.0,null,null,31643.0,null,null,32291.0,32291.0,32291.0,31643.0,null,32191.0,32191.0,null,null,31493.0,null,32141.0,null,null,null,null,null,null,32141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31194.0,null,null,30297.0,null,null,null,null,null,null,null,null,29400.0,null,null,28553.0,27706.0,null,null,null,null,null,null,null,26361.0,null,25613.0,24866.0,24168.0,23470.0,22773.0,22125.0,null,null,21726.0,21328.0,20929.0,20530.0,20132.0,19733.0,19344.0,18966.0,18587.0,18218.0,17859.0,17511.0,17580.0,17790.0,17521.0,null,null,17521.0,17521.0,17541.0,17600.0,17431.0,17152.0,17142.0,17062.0,17052.0,17012.0,16982.0,17341.0,17700.0,17670.0,17580.0,17670.0,17700.0,17630.0,null,null,null,null,null,null,17441.0,17212.0,null,17182.0,17541.0,null,17541.0,null,17541.0,null,null,null,null,null,null,null,null,null,null,null,17360.0,17510.0,17490.0,null,null,null,16950.0,null,17270.0,16760.0,16630.0,16530.0,17450.0,17600.0,16790.0,17780.0,16900.0,16970.0,17170.0,17880.0,17630.0,17600.0,17600.0,17580.0,17570.0,null,null,17570.0,null,17210.0,17140.0,17060.0,17030.0,16980.0,16990.0,16970.0,16970.0,null,16960.0,16600.0,16620.0,16440.0,16300.0,16290.0,null,16270.0,null,15940.0,null,16210.0,16170.0,16480.0,16440.0,16380.0,15900.0,15430.0,14970.0,14900.0,14780.0,14980.0,15470.0,15930.0,15920.0,16070.0,16700.0,17300.0,16870.0,18000.0,17600.0,17120.0,16940.0,16610.0,17630.0,18010.0,18260.0,18560.0,18380.0,19620.0,20200.0,20290.0,20430.0,21020.0,21670.0,21890.0,22150.0,22150.0,22500.0,22300.0,22550.0,23000.0,23700.0,24750.0,25050.0,25500.0,24900.0,24800.0,24750.0,24700.0,24700.0,24700.0,24200.0,null,24550.0,24350.0,24350.0,24350.0,24200.0,23850.0,23300.0,22650.0,22150.0,21500.0,null,null,21100.0,20500.0,null,null,null,null,20350.0,21100.0,21450.0,22400.0,22950.0,22400.0,22750.0,22150.0,23700.0,23900.0,22650.0,23900.0,24900.0,25100.0,26050.0,25300.0,25750.0,25800.0,26050.0,26450.0,27550.0,27750.0,27850.0,28000.0,27250.0,27250.0,27150.0,26850.0,27450.0,28500.0,29450.0,29500.0,30200.0,31200.0,32150.0,33200.0,34300.0,34750.0,33100.0,32800.0,32100.0,32200.0,32600.0,31750.0,31200.0,31300.0,33350.0,33750.0,33700.0,35400.0,35500.0,35350.0,34600.0,34400.0,34300.0,34050.0,34000.0,34000.0,33950.0,33950.0,33250.0,33900.0,null,33850.0,null,33850.0,33150.0,null,33650.0,33650.0,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,348.0,null,null,null,null,null,null,null,null,null,null,null,null,null,339.0,null,null,null,null,null,339.0,339.0,339.0,339.0,null,null,null,339.0,339.0,null,339.0,null,351.0,348.0,383.0,null,null,354.0,399.0,358.0,394.0,397.0,412.0,416.0,null,357.0,357.0,357.0,null,null,null,null,null,357.0,357.0,null,null,null,357.0,null,null,null,null,null,357.0,339.0,null,null,null,null,null,null,339.0,340.0,374.0,353.0,411.0,452.0,497.0,547.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,645.0,709.0,780.0,757.0,747.0,665.0,605.0,731.0,737.0,727.0,606.0,685.0,667.0,778.0,859.0,757.0,826.0,973.0,1070.0,1177.0,1241.0,1211.0,1362.0,null,null,null,null,null,null,null,null,null,null,1320.0,1317.0,1392.0,1332.0,1392.0,1522.0,1513.0,1422.0,1386.0,1483.0,1771.0,1629.0,1543.0,1619.0,1559.0,1435.0,1414.0,1509.0,1741.0,1581.0,1486.0,1585.0,1504.0,1513.0,1480.0,1426.0,1468.0,1432.0,1424.0,1449.0,1478.0,1551.0,1513.0,1468.0,1435.0,1423.0,1445.0,1393.0,1399.0,1426.0,1495.0,1453.0,1420.0,1362.0,1392.0,1415.0,1405.0,1419.0,1422.0,1347.0,1362.0,1332.0,1314.0,1362.0,null,null,1196.0,1173.0,1088.0,985.0,1120.0,1135.0,1048.0,1087.0,1015.0,1029.0,1050.0,1046.0,998.0,1054.0,969.0,969.0,975.0,976.0,944.0,961.0,893.0,992.0,918.0,938.0,959.0,944.0,1056.0,1029.0,1084.0,1126.0,1041.0,1068.0,1041.0,960.0,963.0,1113.0,1075.0,1073.0,1127.0,1059.0,999.0,1005.0,1057.0,990.0,1005.0,1062.0,1056.0,999.0,947.0,941.0,962.0,916.0,942.0,921.0,916.0,936.0,937.0,909.0,921.0,932.0,908.0,908.0,908.0,908.0,945.0,1010.0,980.0,974.0,1017.0,964.0,947.0,923.0,908.0,910.0,923.0,953.0,1096.0,1059.0,957.0,993.0,1059.0,1247.0,1347.0,1226.0,1266.0,1423.0,1227.0,1211.0,1237.0,1181.0,1181.0,1192.0,1135.0,1184.0,1138.0,1154.0,1163.0,1262.0,1282.0,1196.0,1165.0,1253.0,1196.0,1198.0,1302.0,1296.0,1220.0,1237.0,1196.0,1225.0,1169.0,1262.0,1193.0,1184.0,1184.0,1211.0,1181.0,1211.0,1226.0,1184.0,1196.0,1283.0,1241.0,1205.0,1247.0,1183.0,1120.0,1222.0,1124.0,null,null,null,null,1060.0,1122.0,1087.0,1056.0,1082.0,null,null,null,null,null,null,null,null,null,null,null,1088.0,954.0,1075.0,953.0,939.0,969.0,1089.0,1037.0,1003.0,954.0,957.0,974.0,1055.0,1002.0,1117.0,1049.0,1059.0,1050.0,1123.0,1086.0,1127.0,1159.0,1180.0,1176.0,1150.0,1150.0,1193.0,1332.0,1493.0,1513.0,1511.0,1538.0,1544.0,1501.0,1492.0,1589.0,1487.0,1763.0,1937.0,null,null,2130.0,2497.0,2537.0,2195.0,1946.0,1820.0,1867.0,1696.0,1547.0,1870.0,1598.0,1309.0,1447.0,1593.0,1592.0,1695.0,1635.0,1404.0,1392.0,1332.0,1514.0,1423.0,1511.0,1573.0,1423.0,1409.0,1393.0,null,null,1465.0,1452.0,1423.0,1362.0,1334.0,1363.0,1332.0,1329.0,null,null,null,null,null,null,null,null,null,1449.0,1594.0,1753.0,1639.0,null,1605.0,1478.0,1467.0,1341.0,1378.0,1283.0,1287.0,1329.0,1569.0,1684.0,1700.0,1649.0,1573.0,1535.0,1649.0,1527.0,1564.0,1531.0,1495.0,1462.0,1524.0,1492.0,1482.0,1537.0,1792.0,1841.0,1649.0,1688.0,1625.0,1585.0,1566.0,1610.0,1627.0,1576.0,1619.0,1674.0,1781.0,1669.0,1723.0,1940.0,1918.0,1777.0,2186.0,2386.0,2536.0,null,null,2585.0,3053.0,3401.0,3741.0,3813.0,3995.0,4362.0,4741.0,null,null,4741.0,5599.0,6135.0,6748.0,6558.0,5472.0,4925.0,4433.0,3989.0,3591.0,3619.0,4212.0,4431.0,4131.0,3791.0,4043.0,4057.0,3914.0,3501.0,3505.0,3791.0,3840.0,3688.0,3768.0,3880.0,3625.0,3816.0,3928.0,3718.0,3694.0,3793.0,4293.0,4577.0,4771.0,4210.0,4372.0,4439.0,4431.0,4037.0,3792.0,3890.0,3982.0,3889.0,3971.0,3889.0,3963.0,3829.0,3840.0,3931.0,4274.0,4452.0,4013.0,4397.0,4759.0,4825.0,4431.0,4333.0,3890.0,3929.0,4352.0,4185.0,4431.0,3899.0,4254.0,3845.0,4086.0,4032.0,3840.0,3988.0,4121.0,4475.0,4431.0,4923.0,5416.0,5908.0,5219.0,6067.0,5687.0,6372.0,5467.0,5317.0,5897.0,5908.0,5661.0,5371.0,4679.0,null,null,null,null,null,null,null,null,null,null,4380.0,4062.0,4965.0,5461.0,5268.0,5473.0,5613.0,5126.0,5755.0,5664.0,5539.0,5219.0,5572.0,5987.0,5637.0,5470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4685.0,4545.0,4545.0,4545.0,4544.0,4144.0,null,null,null,4770.0,4531.0,4397.0,4265.0,4138.0,4014.0,3935.0,3839.0,3724.0,3995.0,4108.0,3944.0,3692.0,3587.0,3408.0,3670.0,3693.0,3573.0,3404.0,3648.0,3743.0,3538.0,3379.0,3452.0,3526.0,3642.0,3600.0,3647.0,3764.0,3874.0,3700.0,3847.0,3877.0,4054.0,4195.0,4281.0,4216.0,4108.0,4143.0,4304.0,4433.0,4654.0,4759.0,4896.0,5042.0,5294.0,5198.0,5384.0,5538.0,5805.0,5864.0,5667.0,5716.0,5687.0,5535.0,5598.0,5425.0,5798.0,5971.0,6270.0,6458.0,6362.0,6640.0,6558.0,null,6230.0,6051.0,5930.0,6048.0,6229.0,6337.0,6036.0,6066.0,6269.0,6456.0,6639.0,6751.0,6572.0,6528.0,6766.0,6451.0,6340.0,6812.0,7016.0,7367.0,7588.0,7580.0,7949.0,8344.0,8592.0,8849.0,9114.0,9570.0,9857.0,10153.0,10347.0,10657.0,10976.0,11525.0,11871.0,12227.0,12593.0,13206.0,12330.0,11986.0,11821.0,11493.0,11696.0,11668.0,11659.0,11394.0,11596.0,11594.0,11581.0,11315.0,11522.0,11520.0,11502.0,11248.0,12140.0,12504.0,12763.0,12478.0,11837.0,11800.0,11249.0,11737.0,11832.0,11083.0,10851.0,11122.0,11601.0,11601.0,11970.0,12281.0,12897.0,13243.0,12302.0,12131.0,11842.0,12367.0,12730.0,12355.0,11992.0,11633.0,11936.0,12315.0,11311.0,11097.0,11960.0,11788.0,11271.0,11590.0,12044.0,11320.0,11832.0,11787.0,10949.0,11146.0,11295.0,11447.0,11344.0,11289.0,11475.0,11594.0,11972.0,11871.0,null,11892.0,12221.0,12585.0,12957.0,13445.0,13667.0,null,null,null,13877.0,13002.0,12858.0,null,13554.0,13948.0,14244.0,null,null,null,null,null,null,null,null,null,14725.0,13923.0,13613.0,13428.0,12952.0,13049.0,13008.0,12984.0,12691.0,13225.0,13617.0,13822.0,13017.0,13666.0,13573.0,12856.0,13902.0,14319.0,14824.0,15170.0,15625.0,14809.0,14703.0,14321.0,14356.0,14244.0,14225.0,13885.0,13634.0,13386.0,12976.0,12600.0,12241.0,13234.0,13564.0,13570.0,14441.0,14814.0,14675.0,15550.0,15768.0,16278.0,16766.0,17163.0,17222.0,17756.0,18108.0,18634.0,17882.0,17740.0,17369.0,16898.0,16887.0,null,16871.0,17204.0,16802.0,16751.0,16043.0,15879.0,15822.0,15785.0,15456.0,15744.0,15713.0,15699.0,15375.0,15694.0,15487.0,15484.0,15163.0,15469.0,15433.0,15432.0,15113.0,15405.0,15403.0,15331.0,16115.0,16317.0,16974.0,17180.0,17144.0,17676.0,17938.0,18835.0,18840.0,19810.0,20349.0,21365.0,20222.0,19038.0,20587.0,21125.0,21071.0,20049.0,20342.0,21814.0,21963.0,20801.0,20189.0,19404.0,20595.0,21121.0,21346.0,22011.0,22565.0,23238.0,23927.0,24768.0,25510.0,26162.0,26767.0,25131.0,24589.0,26253.0,26929.0,28275.0,28991.0,29321.0,30124.0,28855.0,28260.0,28755.0,30238.0,31295.0,32745.0,33693.0,34704.0,35744.0,36688.0,34209.0,null,null,null,null,null,null,null,null,null,null,34595.0,33974.0,33621.0,33524.0,32796.0,33468.0,33466.0,33461.0,32771.0,33385.0,33374.0,33374.0,32687.0,33185.0,33182.0,33178.0,32497.0,32934.0,32934.0,32932.0,32260.0,null,32917.0,32914.0,32238.0,32881.0,32875.0,32874.0,32174.0,null,null,null,32105.0,32774.0,null,32672.0,null,null,32668.0,32668.0,31997.0,null,null,null,null,null,32636.0,null,null,null,null,null,32636.0,null,null,null,null,null,null,null,null,null,23797.0,23083.0,22893.0,22523.0,23733.0,24088.0,25230.0,25936.0,26713.0,27445.0,28652.0,29490.0,28593.0,29380.0,30245.0,30428.0,31949.0,32679.0,33031.0,33220.0,34843.0,31919.0,31465.0,33516.0,34521.0,35191.0,36220.0,36519.0,36192.0,33940.0,32973.0,null,null,null,null,null,null,33316.0,32886.0,33713.0,null,null,null,null,null,null,null,null,null,null,null,33062.0,30379.0,29494.0,28699.0,28836.0,29341.0,29232.0,28347.0,29423.0,30305.0,31820.0,32752.0,33509.0,31644.0,32116.0,31311.0,31827.0,31706.0,31678.0,29630.0,29518.0,28804.0,27959.0,29756.0,30648.0,31567.0,30545.0,29341.0,30750.0,31165.0,30335.0,30376.0,31281.0,32219.0,31884.0,33817.0,32650.0,34314.0,34431.0,34772.0,33737.0,32425.0,31530.0,30634.0,30833.0,32614.0,33595.0,34613.0,34712.0,32880.0,31966.0,30734.0,30067.0,29184.0,30177.0,30625.0,29618.0,28736.0,30132.0,30785.0,32378.0,33259.0,34257.0,32330.0,31458.0,33171.0,32797.0,32697.0,30535.0,29699.0,28498.0,27671.0,26842.0,26744.0,26121.0,26407.0,26370.0,26283.0,25734.0,26025.0,26017.0,25919.0,25377.0,25801.0,25800.0,25718.0,25076.0,24870.0,24870.0,24852.0,24274.0,24866.0,24046.0,23337.0,23231.0,22683.0,22018.0,21995.0,21969.0,21515.0,21931.0,null,21931.0,21484.0,null,21931.0,null,21484.0,null,21882.0,21882.0,21434.0,21882.0,21882.0,21882.0,21434.0,21683.0,21036.0,20439.0,19445.0,18868.0,18311.0,17764.0,16879.0,16381.0,15894.0,15427.0,14661.0,14223.0,14024.0,14850.0,15238.0,15984.0,15238.0,14939.0,14919.0,15427.0,14631.0,14124.0,13835.0,13318.0,13318.0,13795.0,13348.0,13557.0,13696.0,12980.0,12662.0,12244.0,12413.0,12900.0,null,13119.0,12900.0,12353.0,12542.0,13030.0,13398.0,12443.0,13248.0,13248.0,13388.0,12691.0,13129.0,12940.0,12821.0,13328.0,13766.0,13507.0,13328.0,13626.0,13109.0,13199.0,13696.0,13915.0,14153.0,14492.0,14671.0,14889.0,15088.0,15198.0,15645.0,16003.0,16212.0,16421.0,16560.0,16819.0,15844.0,15437.0,15118.0,14939.0,14860.0,14830.0,null,null,null,14790.0,14780.0,14770.0,14770.0,14770.0,14750.0,14442.0,14710.0,14701.0,14701.0,14701.0,14701.0,14382.0,14671.0,14671.0,14661.0,14651.0,14631.0,14333.0,14621.0,14611.0,14173.0,13756.0,13348.0,12950.0,12880.0,12841.0,13109.0,13477.0,13825.0,14074.0,14193.0,14412.0,13736.0,13656.0,13427.0,13785.0,14233.0,14432.0,14571.0,14720.0,13776.0,13626.0,13547.0,13278.0,12880.0,12851.0,12930.0,13278.0,13567.0,12632.0,13288.0,13298.0,12791.0,12552.0,12870.0,12960.0,13358.0,13726.0,13726.0,12890.0,12870.0,12990.0,13169.0,13378.0,12970.0,12731.0,12900.0,12323.0,12423.0,12085.0,12323.0,11617.0,11597.0,11538.0,11369.0,11319.0,11130.0,11737.0,11239.0,11040.0,11697.0,11130.0,10981.0,10941.0,10394.0,10215.0,9956.0,9956.0,9956.0,10513.0,10523.0,10135.0,9588.0,9479.0,9210.0,9180.0,9001.0,8753.0,8554.0,8842.0,9101.0,9121.0,8663.0,8574.0,8872.0,9091.0,9041.0,8822.0,8902.0,9081.0,9051.0,9170.0,9190.0,9141.0,9071.0,8773.0,8723.0,8952.0,8962.0,9479.0,9688.0,9946.0,10185.0,10483.0,10732.0,10951.0,10444.0,10145.0,10543.0,10662.0,11150.0,11359.0,11597.0,11906.0,12254.0,12363.0,12473.0,12801.0,11896.0,12662.0,12870.0,12821.0,13099.0,13596.0,13079.0,null,null,null,null,null,null,13596.0,14004.0,13726.0,14124.0,14372.0,14482.0,13567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,13587.0,13577.0,13577.0,13567.0,13537.0,13487.0,13487.0,13477.0,13467.0,13457.0,13179.0,13447.0,13427.0,13427.0,13427.0,13427.0,13149.0,13258.0,13258.0,13258.0,13248.0,12990.0,12731.0,12483.0,12234.0,11995.0,11756.0,12204.0,11945.0,12085.0,12483.0,12731.0,12980.0,13238.0,13358.0,13606.0,13716.0,13984.0,14074.0,14342.0,14472.0,14671.0,14770.0,14621.0,15118.0,15417.0,14710.0,14621.0,14512.0,14432.0,14412.0,14352.0,14323.0,14293.0,14283.0,14273.0,14263.0,14233.0,13935.0,14323.0,14611.0,14899.0,15148.0,14631.0,14432.0,14303.0,14621.0,14074.0,14223.0,14024.0,13825.0,14601.0,14303.0,14422.0,14790.0,15029.0,15327.0,15626.0,15834.0,16093.0,16411.0,16660.0,16759.0,16938.0,17277.0,17615.0,17883.0,18112.0,18192.0,18321.0,18540.0,18908.0,19087.0,19465.0,19833.0,null,null,null,null,null,20121.0,20489.0,20688.0,20788.0,20987.0,21086.0,21235.0,21335.0,21732.0,22130.0,22528.0,22976.0,23423.0,23871.0,24169.0,24617.0,24766.0,null,null,null,null,null,null,null,null,null,null,24766.0,23421.0,23122.0,22922.0,23969.0,24068.0,24168.0,24268.0,24417.0,24965.0,25713.0,24916.0,26361.0,25813.0,27407.0,27208.0,27008.0,28155.0,26361.0,26311.0,26311.0,26311.0,26311.0,25763.0,25015.0,null,24965.0,24816.0,24118.0,24816.0,26012.0,26411.0,26311.0,25364.0,24716.0,24716.0,25314.0,23520.0,23919.0,25065.0,23869.0,23620.0,23171.0,24965.0,25314.0,25813.0,25962.0,26012.0,26012.0,27108.0,27407.0,27656.0,27756.0,27955.0,28105.0,28055.0,28454.0,29151.0,29998.0,30397.0,28753.0,28753.0,28902.0,28404.0,29351.0,29600.0,30945.0,29650.0,32241.0,33038.0,31992.0,33287.0,31992.0,34732.0,33038.0,34483.0,33287.0,34981.0,33536.0,33487.0,33487.0,33437.0,33437.0,32739.0,33387.0,33188.0,null,33138.0,null,null,33138.0,33138.0,33088.0,33038.0,null,32340.0,34035.0,32390.0,32340.0,32340.0,null,null,31643.0,null,null,32291.0,32291.0,32291.0,31643.0,null,32191.0,32191.0,null,null,31493.0,null,32141.0,null,null,null,null,null,null,32141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31194.0,null,null,30297.0,null,null,null,null,null,null,null,null,29400.0,null,null,28553.0,27706.0,null,null,null,null,null,null,null,26361.0,null,25613.0,24866.0,24168.0,23470.0,22773.0,22125.0,null,null,21726.0,21328.0,20929.0,20530.0,20132.0,19733.0,19344.0,18966.0,18587.0,18218.0,17859.0,17511.0,18278.0,17810.0,17521.0,null,null,17521.0,17521.0,17541.0,18318.0,17840.0,17152.0,17142.0,17062.0,17052.0,17012.0,16982.0,17501.0,17710.0,17670.0,17580.0,17670.0,18637.0,17740.0,null,null,null,null,null,null,17441.0,17212.0,null,17182.0,17541.0,null,17541.0,null,17541.0,null,null,null,null,null,null,null,null,null,null,null,18060.0,17510.0,17490.0,null,null,null,16950.0,null,17270.0,17760.0,16630.0,16540.0,17450.0,17610.0,17710.0,17800.0,16900.0,17000.0,17650.0,17960.0,17800.0,17900.0,17900.0,17580.0,17570.0,null,null,17570.0,null,17220.0,18060.0,17060.0,17030.0,16980.0,16990.0,16970.0,16970.0,null,16960.0,16600.0,17620.0,16440.0,16300.0,16290.0,null,16270.0,null,15940.0,null,16210.0,16170.0,17470.0,16440.0,16380.0,16000.0,15430.0,14970.0,15800.0,14800.0,14980.0,15470.0,15930.0,16070.0,16490.0,16760.0,17300.0,17890.0,18150.0,17810.0,17170.0,16940.0,16610.0,17630.0,18010.0,18260.0,18560.0,18980.0,19620.0,20200.0,20290.0,20430.0,21040.0,21670.0,21890.0,22150.0,22550.0,23000.0,22700.0,23000.0,23650.0,24100.0,24750.0,25050.0,25650.0,26400.0,24800.0,24750.0,24700.0,24700.0,24700.0,24200.0,null,24550.0,24350.0,24350.0,24350.0,24200.0,23850.0,23300.0,22650.0,22150.0,21500.0,null,null,21100.0,20500.0,null,null,null,null,20550.0,21100.0,21750.0,22400.0,22950.0,23450.0,22800.0,22150.0,23700.0,23900.0,23950.0,24250.0,24900.0,25100.0,26050.0,26800.0,26550.0,26100.0,26050.0,26450.0,27550.0,27750.0,27850.0,28000.0,28800.0,28050.0,27450.0,26900.0,27900.0,28550.0,29450.0,30200.0,31050.0,31200.0,32600.0,33250.0,34400.0,34750.0,35100.0,32800.0,33750.0,33500.0,32650.0,31750.0,32800.0,31300.0,33350.0,33750.0,34500.0,35450.0,36500.0,35450.0,34650.0,35450.0,34300.0,34050.0,34000.0,34000.0,33950.0,33950.0,33250.0,33900.0,null,33850.0,null,33850.0,33150.0,null,33650.0,33650.0,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[372.90000000000003,882.2,1332.1000000000001,5417.5,4631.0,4734.400000000001,13754.400000000001,39592.3,13512.400000000001,11389.400000000001,14934.7,31902.200000000004,32340.000000000004,19800.0,18018.0,25300.000000000004,30195.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-11T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[372.90000000000003,1157.2,1565.3000000000002,4268.0,4155.8,12755.6,15750.900000000001,32584.200000000004,16346.000000000002,15153.6,15963.2,36780.700000000004,28174.300000000003,18766.0,26620.000000000004,26345.000000000004,37400.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-26T00:00:00","2017-03-18T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-18T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-29T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-28T00:00:00","2021-05-09T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-31T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-03-04T00:00:00","2024-03-30T00:00:00","2024-04-06T00:00:00","2024-04-20T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5,3.5,3.8,7.4,5.3,5.6,5.6,17.1,21.5,5.3,5.3,5.3,5.3,5.3,5.3,5.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.1,3.9,13.2,21.3,33.4,46.8,40.4,69.2,59.6,64.6,77.8,74.3,68.7,82.5,89.9,72.2,71.3,89.3,103.1,92.5,92.5,96.6,96.3,78.2,71.1,92.5,99.4,97.8,94.6,95.5,82.0,81.2,83.0,83.5,79.4,78.6,77.6,80.9,88.8,89.2,86.8,78.9,77.6,75.3,78.4,76.2,75.3,73.8,84.0,81.2,69.8,70.2,73.7,73.4,75.4,77.3,69.8,69.8,71.7,70.9,52.1,58.5,52.9,38.5,32.2,25.6,29.8,34.8,35.9,28.3,30.2,30.0,32.8,29.7,17.3,21.4,20.8,14.8,20.0,20.8,14.0,13.2,9.5,13.2,17.0,13.3,17.7,21.9,27.6,26.8,27.3,32.0,23.9,30.2,24.6,24.6,18.7,27.8,32.5,31.0,32.0,32.0,21.3,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,30.6,28.6,27.9,39.0,36.4,33.7,31.9,28.6,28.2,27.8,24.0,21.6,21.1,11.5,13.9,15.7,5.5,11.8,10.4,8.2,5.6,6.9,11.7,12.4,12.4,9.8,7.2,8.2,8.2,11.5,18.7,14.7,11.9,18.0,21.3,22.0,26.4,22.1,27.9,24.9,22.3,18.5,27.2,34.7,47.2,61.7,60.7,61.6,64.0,61.5,63.7,68.9,64.3,81.6,91.0,109.8,153.8,160.6,142.6,133.9,110.8,105.0,102.2,83.7,65.3,66.8,56.4,46.8,57.0,69.8,77.1,77.1,68.2,54.5,48.7,57.4,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,38.7,24.8,12.4,23.6,31.8,29.4,20.1,27.7,23.4,20.2,10.9,13.3,14.5,17.1,12.4,15.5,18.6,15.6,17.0,17.1,16.2,15.6,17.0,27.8,35.0,39.6,34.0,34.2,40.2,33.3,27.8,14.0,21.4,24.5,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,25.7,16.7,20.7,32.9,37.5,31.7,22.1,12.8,11.7,19.0,16.6,22.8,20.0,18.4,15.2,15.0,12.9,12.1,13.2,18.9,22.2,27.8,37.3,49.3,61.5,49.1,72.1,70.4,78.4,62.8,51.7,63.3,62.4,61.5,56.2,42.1,35.7,26.3,39.0,43.2,49.5,57.3,60.5,52.7,59.8,63.3,57.2,50.7,59.3,72.5,64.4,57.6,60.5,35.1,31.1,31.1,31.1,23.2,19.5,33.5,30.7,26.8,23.0,19.4,15.8,13.1,10.7,14.0,15.1,13.8,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,9.0,12.2,17.8,20.5,24.0,27.7,30.5,35.6,36.4,40.4,47.0,42.6,42.5,44.0,42.7,42.6,42.0,43.8,46.8,51.2,58.7,58.6,67.5,66.0,64.0,57.7,53.2,50.1,53.1,57.7,53.6,51.1,57.3,58.8,63.5,65.6,61.3,62.3,66.5,69.2,63.6,68.4,72.5,77.6,86.5,92.1,97.7,101.3,111.3,117.5,124.0,130.8,142.3,149.6,156.9,162.0,169.8,177.9,191.8,200.6,209.6,218.8,208.4,211.8,203.5,199.3,191.0,196.1,195.4,195.2,188.5,193.6,193.6,193.6,193.6,193.6,193.6,193.6,193.6,193.6,193.6,193.6,181.2,173.2,167.6,169.8,171.0,167.6,161.9,161.2,167.4,156.8,173.7,181.1,188.8,202.9,193.0,188.8,184.8,182.2,190.4,198.8,189.9,181.6,173.1,180.2,172.5,168.7,175.7,171.9,168.3,173.3,179.1,170.4,169.8,169.8,162.9,161.7,165.2,157.3,165.2,155.9,165.4,169.4,172.2,181.1,178.7,179.2,186.9,195.5,204.2,215.7,220.9,206.9,205.3,213.9,218.2,227.5,234.4,235.4,226.9,219.6,215.3,204.1,206.4,205.4,204.9,203.1,210.5,219.7,216.9,224.5,213.0,213.2,219.2,226.4,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,236.2,237.6,226.1,217.0,214.8,202.4,207.2,206.5,190.9,183.8,175.5,168.1,166.6,169.5,164.4,169.9,174.8,183.1,197.2,205.9,203.8,193.6,191.7,194.4,198.2,187.5,181.6,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,185.4,190.6,188.1,178.5,179.4,186.3,193.5,184.8,196.9,198.4,197.5,189.9,198.0,193.7,189.0,194.8,203.3,199.8,195.7,201.6,195.3,191.2,201.3,208.5,213.4,218.8,226.4,230.5,235.4,239.9,242.3,252.4,260.5,265.2,269.9,273.0,259.6,254.9,247.7,240.5,236.5,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,234.7,237.6,242.8,252.7,260.5,267.2,275.9,285.2,296.1,299.7,303.2,291.0,307.7,309.3,314.5,320.9,328.3,339.2,328.9,339.5,340.5,345.0,356.3,358.2,345.3,345.3,345.3,345.3,345.3,345.0,344.0,342.4,342.4,342.1,341.7,341.4,332.3,341.1,340.4,340.4,340.4,340.4,331.3,334.9,334.9,334.9,334.6,326.1,317.6,309.5,301.3,293.5,298.7,292.5,296.4,301.9,309.5,317.6,325.8,334.2,338.2,346.6,349.9,354.1,361.6,370.4,374.7,374.4,372.4,386.8,395.9,386.1,382.5,379.6,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,376.0,371.9,377.6,358.8,372.7,382.5,394.0,406.3,416.1,429.2,427.5,439.0,446.3,455.3,453.7,441.4,466.0,470.9,450.4,450.4,449.6,449.6,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,448.8,433.0,417.2,392.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,378.1,384.0,374.9,376.8,374.1,367.5,367.0,366.7,366.7,383.4,376.5,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,353.1,345.4,326.9,339.6,312.2,316.4,321.3,328.0,340.7,344.6,357.6,368.1,381.1,395.2,402.1,387.2,373.6,368.6,382.5,387.7,398.2,405.2,413.5,428.7,442.8,458.8,461.3,465.2,482.1,499.5,505.6,512.8,523.8,533.5,536.3,536.3,554.3,566.7,584.7,593.0,609.6,588.9,586.1,584.7,583.3,583.3,583.3,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,569.5,578.2,582.6,589.9,595.7,597.1,597.1,597.1,597.1,597.1,597.1,597.1,597.1,597.1,597.1,597.1,597.1,597.1,597.1,597.1,597.1,597.1,597.1,608.6,626.3,647.9,665.7,688.6,707.6,730.5,754.6,773.6,782.5,740.6,759.7,745.7,741.9,727.9,733.0,731.7,739.4,750.8,757.1,776.2,800.3,823.2,797.8,806.7,773.6,771.1,764.8,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5,763.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-11T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,31.2,17.5,null,null,169.4,14.5,null,21.0,33.1,6.9,15.3,null,null,47.7,4.1,23.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-11T00:00:00","2024-10-14T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-21.2,-10.3,null,null,-17.7,null,null,null,null,-12.9,-5.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}