📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1140.0,1140.0,1057.0,null,1066.0,1045.0,1052.0,1061.0,1064.0,1065.0,1065.0,1088.0,1107.0,1122.0,1125.0,1125.0,1135.0,1157.0,1180.0,1238.0,1289.0,1331.0,1337.0,1344.0,1346.0,1354.0,1390.0,1425.0,1437.0,1471.0,1411.0,1400.0,1387.0,1375.0,null,1437.0,1394.0,1379.0,1364.0,null,1363.0,1363.0,1424.0,1386.0,1308.0,1307.0,1303.0,1298.0,1291.0,1288.0,1282.0,1280.0,1280.0,1280.0,1280.0,null,null,null,1180.0,1134.0,1178.0,1174.0,1149.0,1096.0,1078.0,1103.0,1136.0,1157.0,1189.0,1225.0,1172.0,1121.0,1129.0,1105.0,1108.0,1129.0,1129.0,1093.0,1126.0,1119.0,1193.0,1178.0,1120.0,1178.0,1211.0,1110.0,1103.0,1129.0,1126.0,1134.0,1118.0,1120.0,1120.0,1140.0,1078.0,1064.0,1119.0,1114.0,1133.0,1124.0,1140.0,null,1069.0,1068.0,1068.0,1160.0,1211.0,1220.0,1281.0,1232.0,1215.0,1221.0,1212.0,1237.0,1145.0,1131.0,1170.0,1164.0,1121.0,1168.0,1168.0,1155.0,1167.0,1129.0,1093.0,1092.0,1125.0,1126.0,1129.0,1104.0,1080.0,1084.0,1114.0,1084.0,1079.0,1078.0,1094.0,1103.0,1088.0,1078.0,1078.0,1083.0,1083.0,1103.0,1080.0,1078.0,1052.0,1037.0,1047.0,1035.0,null,1067.0,null,1067.0,1035.0,1077.0,1057.0,1026.0,1027.0,null,1083.0,null,null,null,null,1007.0,1019.0,1072.0,1040.0,1086.0,1026.0,1082.0,1085.0,1077.0,1033.0,1017.0,1069.0,null,1067.0,1031.0,1021.0,1006.0,1049.0,1011.0,null,null,965.0,971.0,1016.0,965.0,null,965.0,null,965.0,null,1036.0,1036.0,null,1026.0,966.0,966.0,965.0,965.0,975.0,945.0,939.0,null,935.0,null,968.0,934.0,933.0,967.0,930.0,974.0,null,972.0,null,null,923.0,922.0,967.0,919.0,null,915.0,null,null,null,914.0,null,null,null,null,913.0,null,null,null,912.0,null,null,null,927.0,null,null,null,null,null,905.0,972.0,null,905.0,900.0,900.0,900.0,null,null,null,null,null,900.0,900.0,898.0,null,975.0,933.0,null,974.0,904.0,null,903.0,934.0,901.0,887.0,null,null,885.0,898.0,883.0,882.0,881.0,913.0,877.0,898.0,960.0,979.0,984.0,1022.0,1072.0,1126.0,1181.0,1201.0,1242.0,1254.0,1261.0,1151.0,1144.0,1143.0,null,1134.0,null,1134.0,null,1134.0,1134.0,null,null,null,null,null,null,null,null,1134.0,1190.0,1034.0,1025.0,1022.0,1020.0,1071.0,944.0,929.0,931.0,944.0,993.0,921.0,908.0,902.0,901.0,902.0,919.0,934.0,993.0,1006.0,1014.0,1040.0,1044.0,1044.0,1053.0,1077.0,1004.0,996.0,1073.0,1079.0,1093.0,1030.0,1042.0,1052.0,1047.0,1079.0,1119.0,1137.0,1144.0,1147.0,1155.0,1159.0,1169.0,1191.0,1201.0,1222.0,1358.0,1378.0,1411.0,1411.0,1352.0,1342.0,1333.0,1266.0,1209.0,1185.0,1188.0,1165.0,1125.0,1124.0,1097.0,1069.0,1078.0,1108.0,1141.0,1168.0,1129.0,1182.0,1239.0,1257.0,1258.0,1247.0,1221.0,1147.0,1179.0,1126.0,1196.0,1181.0,1178.0,1113.0,1191.0,1097.0,1180.0,1180.0,1088.0,1069.0,1080.0,1078.0,1119.0,1119.0,1060.0,1067.0,1063.0,1042.0,1074.0,1028.0,1026.0,1016.0,996.0,null,970.0,973.0,1013.0,1010.0,1059.0,1066.0,1091.0,1088.0,null,1083.0,1063.0,1089.0,1084.0,1056.0,1052.0,1052.0,1051.0,1104.0,1084.0,1078.0,1078.0,1052.0,1058.0,1096.0,1057.0,1133.0,1072.0,1064.0,1130.0,1078.0,1083.0,1111.0,1087.0,1080.0,1137.0,1165.0,1183.0,1192.0,1214.0,1222.0,1223.0,1231.0,1235.0,1243.0,1305.0,1342.0,1343.0,1358.0,1371.0,1657.0,1596.0,1572.0,1498.0,1443.0,1512.0,1531.0,1548.0,1552.0,1554.0,1558.0,1562.0,1562.0,1565.0,1567.0,1568.0,null,1568.0,null,1569.0,1570.0,1572.0,1577.0,1577.0,1577.0,1582.0,1582.0,1732.0,1728.0,1745.0,1825.0,1908.0,1989.0,2088.0,2083.0,2053.0,2106.0,2053.0,2001.0,1874.0,1888.0,1851.0,1868.0,1847.0,1917.0,1899.0,1976.0,2012.0,null,null,1989.0,1950.0,1909.0,1955.0,1975.0,2059.0,2158.0,2266.0,2378.0,2497.0,2515.0,2716.0,2741.0,2878.0,2734.0,2719.0,2584.0,2455.0,2332.0,2449.0,2360.0,2406.0,2310.0,2301.0,2416.0,2439.0,2407.0,2315.0,2299.0,2402.0,2362.0,2297.0,2334.0,2350.0,2273.0,2217.0,null,null,null,null,2104.0,2017.0,2053.0,2105.0,2196.0,2226.0,2278.0,2391.0,2486.0,2589.0,2514.0,2434.0,2348.0,2348.0,2370.0,2395.0,2443.0,2376.0,2411.0,2452.0,2571.0,2692.0,2779.0,2771.0,2868.0,2896.0,2925.0,2787.0,2948.0,3074.0,3192.0,3351.0,3519.0,3664.0,null,null,3798.0,3965.0,4133.0,4339.0,4555.0,4782.0,4991.0,5083.0,5334.0,5595.0,5842.0,null,5491.0,5670.0,5190.0,4946.0,4714.0,4653.0,4448.0,4285.0,4225.0,4069.0,3901.0,3755.0,3879.0,3874.0,3815.0,3945.0,4112.0,4134.0,4313.0,4383.0,4602.0,4832.0,4694.0,4649.0,4506.0,4515.0,4387.0,4136.0,4226.0,4157.0,4259.0,4295.0,4331.0,4520.0,4673.0,4824.0,5028.0,5247.0,4975.0,4901.0,5104.0,4973.0,4874.0,5116.0,5201.0,5131.0,5079.0,4947.0,5224.0,5393.0,5568.0,5357.0,5260.0,5072.0,5104.0,5104.0,5304.0,5291.0,5303.0,5229.0,5156.0,4921.0,4818.0,4585.0,4496.0,4673.0,4906.0,5152.0,5070.0,4989.0,5131.0,5126.0,5004.0,5103.0,5368.0,5533.0,5724.0,6006.0,6259.0,6414.0,6550.0,6822.0,6470.0,6240.0,5987.0,6178.0,6055.0,6189.0,6065.0,6158.0,6045.0,6270.0,6389.0,6622.0,6820.0,7092.0,7359.0,7727.0,8093.0,8209.0,8619.0,8873.0,8364.0,8194.0,8124.0,8105.0,8092.0,7942.0,7927.0,7924.0,7781.0,7766.0,8186.0,8378.0,8499.0,8007.0,8108.0,8578.0,8691.0,8498.0,8653.0,8321.0,8205.0,8272.0,8069.0,7951.0,8298.0,8704.0,8210.0,8320.0,8914.0,9059.0,9120.0,9072.0,8629.0,8801.0,9186.0,9391.0,9638.0,9416.0,9087.0,9291.0,9596.0,9155.0,8972.0,8858.0,8791.0,8711.0,9108.0,9571.0,9790.0,9988.0,9186.0,9086.0,9175.0,9037.0,8930.0,9237.0,9118.0,9393.0,9683.0,9860.0,10164.0,10307.0,10586.0,10679.0,10935.0,11192.0,11264.0,11397.0,11577.0,11643.0,11905.0,12074.0,12223.0,12316.0,12418.0,12505.0,12613.0,12772.0,12870.0,12957.0,13085.0,13311.0,13501.0,13568.0,13660.0,13747.0,13886.0,12644.0,12495.0,12213.0,11648.0,11802.0,11428.0,11217.0,11079.0,11248.0,11443.0,11289.0,11033.0,11546.0,10863.0,11058.0,10797.0,10674.0,null,null,null,null,10586.0,10524.0,10519.0,10509.0,10504.0,10519.0,11171.0,11479.0,11844.0,11253.0,11115.0,10807.0,10781.0,10776.0,10771.0,10273.0,10257.0,10242.0,10227.0,10124.0,10073.0,10073.0,10073.0,9949.0,9857.0,9713.0,9693.0,9693.0,9688.0,9595.0,9595.0,9595.0,9595.0,9595.0,9559.0,9431.0,9405.0,9292.0,9282.0,null,null,9272.0,9272.0,9272.0,9272.0,9272.0,9272.0,9200.0,9179.0,9179.0,9179.0,9025.0,9005.0,9949.0,9077.0,9072.0,9056.0,9041.0,8712.0,8640.0,8640.0,8548.0,8337.0,8245.0,8409.0,8178.0,8214.0,8522.0,8656.0,8871.0,9184.0,9405.0,9539.0,9364.0,9036.0,9184.0,8974.0,8953.0,8953.0,8527.0,8445.0,8440.0,9287.0,9523.0,9611.0,9795.0,9872.0,10365.0,9821.0,9380.0,10319.0,10386.0,9749.0,9621.0,9457.0,9575.0,9323.0,9934.0,10139.0,10242.0,10365.0,null,null,10319.0,10576.0,10976.0,11084.0,11212.0,11705.0,12003.0,12280.0,12547.0,12768.0,13004.0,12557.0,13143.0,13620.0,14000.0,14293.0,14940.0,14252.0,14647.0,15309.0,14986.0,14821.0,14590.0,14462.0,14359.0,14344.0,14344.0,14221.0,14221.0,14221.0,14221.0,14092.0,14057.0,14051.0,14046.0,14046.0,14046.0,14036.0,15160.0,15484.0,16408.0,16983.0,17558.0,17419.0,17301.0,17383.0,17784.0,18502.0,19406.0,19575.0,19360.0,19273.0,19000.0,19000.0,19000.0,19000.0,18780.0,18410.0,18087.0,17881.0,17702.0,17702.0,null,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,null,17702.0,17696.0,17696.0,17332.0,16469.0,15648.0,15633.0,15443.0,14673.0,14673.0,14601.0,14241.0,14241.0,15740.0,15679.0,14975.0,16254.0,16839.0,17604.0,17969.0,17902.0,18528.0,18646.0,17763.0,17589.0,null,null,null,17553.0,16993.0,16192.0,15643.0,15607.0,15592.0,15545.0,15535.0,15494.0,15484.0,16454.0,15484.0,14986.0,14488.0,14683.0,14575.0,14585.0,15314.0,16002.0,16172.0,null,null,16125.0,15853.0,14949.0,14959.0,15637.0,15807.0,15514.0,15643.0,15550.0,16182.0,16557.0,17225.0,17810.0,17980.0,17970.0,18098.0,17230.0,16834.0,17173.0,16182.0,15992.0,16865.0,16613.0,16115.0,17004.0,16439.0,16357.0,16305.0,16588.0,17415.0,16495.0,16778.0,16588.0,15940.0,15925.0,15514.0,15077.0,15262.0,14641.0,14487.0,null,null,15750.0,16089.0,16891.0,17733.0,18006.0,19526.0,20163.0,21170.0,22028.0,23112.0,null,null,24139.0,22665.0,22346.0,21935.0,20882.0,20107.0,20009.0,18252.0,18016.0,17117.0,17035.0,16809.0,16398.0,16429.0,15458.0,16351.0,17019.0,17338.0,16865.0,15863.0,15103.0,14882.0,15468.0,15237.0,14779.0,14178.0,13767.0,13264.0,12684.0,13336.0,12622.0,12350.0,12560.0,12124.0,11877.0,12072.0,11661.0,12329.0,12499.0,13043.0,13357.0,12725.0,12375.0,11785.0,12252.0,12160.0,11574.0,12704.0,12868.0,12514.0,13120.0,13341.0,13988.0,13937.0,13511.0,13053.0,14168.0,14507.0,15211.0,15057.0,15411.0,15103.0,15381.0,15190.0,14461.0,14692.0,14507.0,15041.0,15149.0,14584.0,14713.0,15185.0,14754.0,15992.0,15976.0,15555.0,14985.0,15201.0,14615.0,14589.0,null,14646.0,15370.0,15560.0,15530.0,15072.0,15483.0,15576.0,15535.0,15175.0,14779.0,14065.0,13562.0,13485.0,13346.0,13521.0,13259.0,12822.0,12458.0,12021.0,12011.0,11687.0,11831.0,11456.0,11559.0,11687.0,11738.0,12211.0,12612.0,12509.0,12113.0,11625.0,11969.0,11661.0,12303.0,12622.0,12689.0,11969.0,12226.0,12673.0,12776.0,12555.0,12684.0,12529.0,12889.0,13012.0,13398.0,13860.0,14291.0,15000.0,15750.0,16506.0,17327.0,16685.0,16429.0,16932.0,16084.0,15473.0,15360.0,15129.0,14666.0,14230.0,14384.0,13834.0,13305.0,13351.0,12617.0,12483.0,12324.0,12915.0,13254.0,12720.0,12247.0,12565.0,11810.0,11903.0,12309.0,12493.0,12231.0,11944.0,11898.0,11697.0,11913.0,11795.0,12021.0,11569.0,11600.0,12016.0,11944.0,11759.0,11723.0,11728.0,11759.0,11759.0,11687.0,11106.0,10660.0,10495.0,11158.0,null,null,null,null,null,10591.0,10467.0,10343.0,10214.0,9807.0,9503.0,9260.0,9147.0,8997.0,8977.0,8894.0,9405.0,9699.0,9637.0,9348.0,9255.0,9410.0,9286.0,9126.0,9431.0,9461.0,9364.0,9415.0,9864.0,10225.0,9977.0,9503.0,null,null,null,9518.0,9204.0,9080.0,9126.0,9126.0,8997.0,8899.0,8899.0,8884.0,8796.0,8616.0,8637.0,8765.0,8611.0,8492.0,8554.0,9224.0,8910.0,8631.0,8765.0,8853.0,8698.0,8765.0,8652.0,8740.0,8569.0,8776.0,8765.0,8606.0,8518.0,8420.0,8162.0,7899.0,7796.0,8095.0,8136.0,8028.0,8322.0,8193.0,8518.0,8456.0,8404.0,8776.0,9178.0,9333.0,8946.0,9518.0,9539.0,9425.0,9240.0,9317.0,9204.0,9028.0,9338.0,9044.0,9240.0,9374.0,9353.0,9410.0,9369.0,9420.0,9802.0,10158.0,9719.0,null,null,9951.0,9900.0,10158.0,10003.0,10029.0,10003.0,10256.0,10214.0,10106.0,10508.0,10085.0,9828.0,9987.0,9652.0,9590.0,9848.0,10127.0,10261.0,10173.0,10276.0,10683.0,null,10843.0,null,null,10761.0,11380.0,11550.0,11478.0,10993.0,10756.0,10235.0,10658.0,10936.0,10642.0,10725.0,10472.0,10647.0,10390.0,10405.0,10261.0,9910.0,10013.0,9859.0,10240.0,10472.0,10343.0,10864.0,11318.0,10910.0,10591.0,10828.0,10843.0,10560.0,10936.0,10838.0,10503.0,10312.0,10147.0,9962.0,10673.0,10890.0,10616.0,10725.0,10591.0,null,10996.0,11026.0,11629.0,11445.0,12062.0,12107.0,12346.0,11733.0,11878.0,12197.0,12804.0,13198.0,13073.0,13242.0,13880.0,13422.0,13402.0,13571.0,14019.0,13780.0,14024.0,13945.0,14756.0,13726.0,13153.0,12874.0,12052.0,11564.0,11753.0,11664.0,12296.0,11903.0,12127.0,12167.0,12436.0,12226.0,11783.0,11554.0,11509.0,11504.0,11260.0,11923.0,12391.0,12849.0,12909.0,13531.0,13970.0,13467.0,14468.0,14443.0,14069.0,13377.0,13880.0,13955.0,13646.0,13641.0,14293.0,13616.0,13546.0,13591.0,14224.0,14737.0,null,15180.0,15035.0,15787.0,15563.0,14936.0,14288.0,13920.0,13556.0,null,null,null,null,13986.0,14126.0,14735.0,13986.0,13986.0,13611.0,13936.0,14086.0,14131.0,13966.0,13636.0,13821.0,13726.0,13656.0,13726.0,13886.0,13601.0,13316.0,13087.0,13286.0,13152.0,13227.0,12992.0,13486.0,13506.0,13956.0,14335.0,13786.0,13811.0,13571.0,13496.0,13581.0,13391.0,13511.0,13606.0,13531.0,13461.0,13511.0,13446.0,13431.0,13566.0,13421.0,13341.0,13361.0,13137.0,12802.0,12767.0,12987.0,12932.0,12517.0,12113.0,12093.0,11993.0,11868.0,11603.0,11488.0,11468.0,11598.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,12487.0,12337.0,null,null,null,null,11998.0,12377.0,12138.0,11698.0,11488.0,null,null,10989.0,10639.0,11159.0,11079.0,11269.0,10949.0,11209.0,11149.0,11578.0,12008.0,12537.0,12947.0,12537.0,12088.0,11988.0,12337.0,12257.0,12188.0,11798.0,11968.0,11638.0,11189.0,11229.0,10919.0,11249.0,11139.0,10879.0,11568.0,11938.0,12527.0,12767.0,13546.0,13976.0,13436.0,14265.0,14315.0,13916.0,14275.0,14245.0,14335.0,13836.0,13606.0,12967.0,12417.0,12088.0,12008.0,11958.0,11558.0,11468.0,11408.0,11698.0,11648.0,11588.0,11189.0,11468.0,11368.0,11269.0,11518.0,11918.0,12018.0,12178.0,12048.0,11858.0,11548.0,11159.0,10819.0,11169.0,10979.0,11358.0,11278.0,11089.0,10859.0,10829.0,10829.0,10849.0,10869.0,10709.0,10999.0,11179.0,10929.0,10979.0,11079.0,10989.0,11159.0,11199.0,11278.0,10949.0,10949.0,10539.0,10649.0,10709.0,10539.0,null,null,10619.0,10579.0,10479.0,10789.0,10799.0,10909.0,11269.0,11608.0,11478.0,11139.0,11059.0,10739.0,11179.0,11219.0,11099.0,11139.0,11089.0,11269.0,11169.0,10789.0,10769.0,10689.0,10599.0,10389.0,null,10589.0,10489.0,10489.0,10489.0,10489.0,10459.0,10419.0,10339.0,10280.0,10270.0,10270.0,10190.0,10170.0,10170.0,10170.0,10120.0,10120.0,10280.0,10120.0,10110.0,10100.0,10090.0,9660.0,9400.0,9980.0,9880.0,9750.0,10309.0,10090.0,9840.0,9570.0,9590.0,9440.0,9360.0,null,null,null,null,9740.0,9500.0,9150.0,8950.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9130.0,8910.0,8880.0,8800.0,8760.0,8750.0,8670.0,8800.0,8620.0,8570.0,9030.0,9100.0,9160.0,9170.0,9190.0,9240.0,9280.0,9030.0,9030.0,9080.0,9090.0,9020.0,9020.0,9010.0,9010.0,9030.0,9010.0,9140.0,9160.0,8810.0,8810.0,8810.0,8800.0,null,8790.0,8790.0,8780.0,9040.0,8980.0,8740.0,8700.0,8680.0,8670.0,8640.0,null,8640.0,8640.0,8700.0,8890.0,8780.0,8600.0,8610.0,8860.0,8540.0,8790.0,8550.0,8590.0,8550.0,8900.0,9060.0,8950.0,9200.0,9430.0,9700.0,9790.0,9650.0,9780.0,9850.0,9860.0,9910.0,9680.0,10020.0,10110.0,10140.0,9630.0,9670.0,9620.0,9730.0,9570.0,9970.0,9740.0,9450.0,9700.0,9890.0,9430.0,9430.0,9700.0,9830.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10390.0,10400.0,10070.0,9920.0,9870.0,10100.0,9710.0,9700.0,9680.0,9660.0,9640.0,9630.0,9620.0,9590.0,9730.0,9670.0,null,9440.0,9420.0,9420.0,9420.0,9370.0,9370.0,9370.0,9330.0,9280.0,9400.0,9200.0,9170.0,9150.0,9140.0,9140.0,9130.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9070.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,8980.0,8970.0,9160.0,9050.0,8940.0,8950.0,8900.0,9410.0,9080.0,9010.0,9100.0,8960.0,8940.0,8930.0,9430.0,9530.0,9540.0,9270.0,9500.0,9400.0,9310.0,9180.0,9080.0,9410.0,9070.0,9300.0,9070.0,9560.0,9650.0,9730.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11820.0,12140.0,12480.0,12600.0,12110.0,12160.0,11270.0,11270.0,null,10940.0,10900.0,10880.0,11200.0,10890.0,10870.0,10550.0,10490.0,11100.0,null,null,null,null,null,10450.0,null,10450.0,null,10450.0,null,10140.0,null],"high":[1140.0,1140.0,1075.0,null,1066.0,1093.0,1052.0,1061.0,1064.0,1065.0,1065.0,1088.0,1107.0,1122.0,1125.0,1125.0,1135.0,1157.0,1180.0,1238.0,1289.0,1331.0,1337.0,1344.0,1346.0,1354.0,1390.0,1425.0,1437.0,1471.0,1544.0,1411.0,1387.0,1375.0,null,1516.0,1467.0,1452.0,1364.0,null,1363.0,1363.0,1437.0,1423.0,1308.0,1385.0,1303.0,1298.0,1291.0,1288.0,1282.0,1280.0,1280.0,1280.0,1280.0,null,null,null,1191.0,1206.0,1182.0,1181.0,1179.0,1152.0,1089.0,1119.0,1136.0,1157.0,1190.0,1238.0,1191.0,1169.0,1144.0,1108.0,1134.0,1138.0,1129.0,1129.0,1126.0,1119.0,1193.0,1216.0,1155.0,1179.0,1211.0,1129.0,1134.0,1142.0,1126.0,1141.0,1118.0,1120.0,1120.0,1140.0,1092.0,1088.0,1119.0,1138.0,1139.0,1124.0,1140.0,null,1069.0,1072.0,1073.0,1160.0,1211.0,1220.0,1281.0,1283.0,1313.0,1283.0,1212.0,1237.0,1171.0,1180.0,1170.0,1164.0,1121.0,1168.0,1169.0,1155.0,1167.0,1172.0,1165.0,1130.0,1125.0,1126.0,1129.0,1104.0,1095.0,1103.0,1118.0,1089.0,1083.0,1084.0,1114.0,1103.0,1098.0,1098.0,1098.0,1093.0,1093.0,1103.0,1113.0,1078.0,1072.0,1037.0,1057.0,1035.0,null,1080.0,null,1067.0,1035.0,1077.0,1077.0,1027.0,1037.0,null,1094.0,null,null,null,null,1093.0,1019.0,1072.0,1040.0,1086.0,1026.0,1082.0,1085.0,1077.0,1042.0,1090.0,1069.0,null,1087.0,1062.0,1022.0,1028.0,1049.0,1026.0,null,null,1011.0,975.0,1016.0,975.0,null,965.0,null,965.0,null,1037.0,1036.0,null,1026.0,966.0,966.0,967.0,1011.0,975.0,975.0,939.0,null,935.0,null,968.0,934.0,933.0,967.0,930.0,974.0,null,972.0,null,null,923.0,922.0,967.0,919.0,null,915.0,null,null,null,914.0,null,null,null,null,913.0,null,null,null,912.0,null,null,null,927.0,null,null,null,null,null,905.0,972.0,null,905.0,900.0,900.0,900.0,null,null,null,null,null,900.0,900.0,899.0,null,989.0,1000.0,null,974.0,904.0,null,903.0,934.0,902.0,913.0,null,null,885.0,898.0,972.0,882.0,881.0,924.0,939.0,898.0,960.0,979.0,984.0,1022.0,1072.0,1126.0,1181.0,1201.0,1242.0,1254.0,1261.0,1180.0,1144.0,1143.0,null,1134.0,null,1134.0,null,1134.0,1134.0,null,null,null,null,null,null,null,null,1134.0,1190.0,1035.0,1025.0,1022.0,1020.0,1071.0,949.0,929.0,931.0,944.0,993.0,921.0,908.0,902.0,901.0,902.0,924.0,934.0,993.0,1013.0,1014.0,1040.0,1044.0,1044.0,1053.0,1077.0,1110.0,1026.0,1073.0,1079.0,1093.0,1098.0,1078.0,1088.0,1047.0,1079.0,1119.0,1137.0,1144.0,1147.0,1155.0,1159.0,1169.0,1191.0,1201.0,1222.0,1358.0,1412.0,1474.0,1462.0,1483.0,1342.0,1333.0,1267.0,1330.0,1301.0,1231.0,1189.0,1173.0,1124.0,1103.0,1070.0,1078.0,1109.0,1141.0,1168.0,1172.0,1182.0,1239.0,1257.0,1313.0,1247.0,1251.0,1221.0,1179.0,1130.0,1199.0,1181.0,1178.0,1215.0,1191.0,1134.0,1201.0,1193.0,1137.0,1069.0,1090.0,1078.0,1119.0,1153.0,1113.0,1069.0,1063.0,1078.0,1077.0,1077.0,1072.0,1016.0,1001.0,null,1062.0,1026.0,1013.0,1011.0,1059.0,1066.0,1091.0,1144.0,null,1083.0,1063.0,1089.0,1087.0,1078.0,1077.0,1075.0,1051.0,1104.0,1145.0,1078.0,1129.0,1103.0,1088.0,1096.0,1061.0,1133.0,1129.0,1064.0,1130.0,1124.0,1114.0,1113.0,1119.0,1114.0,1137.0,1165.0,1183.0,1192.0,1214.0,1222.0,1223.0,1231.0,1235.0,1243.0,1305.0,1342.0,1343.0,1358.0,1371.0,1832.0,1713.0,1572.0,1498.0,1539.0,1512.0,1531.0,1548.0,1552.0,1554.0,1558.0,1562.0,1562.0,1565.0,1567.0,1568.0,null,1568.0,null,1569.0,1570.0,1572.0,1577.0,1577.0,1577.0,1582.0,1582.0,1886.0,1842.0,1786.0,1836.0,1908.0,1989.0,2088.0,2155.0,2135.0,2129.0,2104.0,2094.0,2071.0,1970.0,1953.0,1868.0,1894.0,1919.0,1945.0,1980.0,2022.0,null,null,2083.0,2063.0,2022.0,1981.0,2001.0,2059.0,2158.0,2266.0,2378.0,2497.0,2622.0,2716.0,2741.0,2878.0,3021.0,2719.0,2584.0,2455.0,2332.0,2449.0,2463.0,2411.0,2426.0,2360.0,2416.0,2509.0,2463.0,2463.0,2355.0,2411.0,2499.0,2386.0,2386.0,2360.0,2394.0,2345.0,null,null,null,null,2231.0,2104.0,2063.0,2105.0,2196.0,2226.0,2278.0,2391.0,2486.0,2589.0,2691.0,2463.0,2412.0,2350.0,2381.0,2412.0,2468.0,2473.0,2458.0,2452.0,2571.0,2692.0,2779.0,2912.0,2899.0,2964.0,2956.0,2955.0,2948.0,3074.0,3192.0,3351.0,3519.0,3664.0,null,null,3798.0,3965.0,4133.0,4339.0,4555.0,4782.0,4991.0,5083.0,5334.0,5595.0,5842.0,null,5954.0,5850.0,5645.0,5131.0,4714.0,4926.0,4670.0,4285.0,4225.0,4069.0,3901.0,3755.0,3943.0,3925.0,3951.0,3945.0,4112.0,4134.0,4313.0,4383.0,4602.0,4832.0,5074.0,4783.0,4721.0,4669.0,4710.0,4259.0,4259.0,4304.0,4310.0,4408.0,4407.0,4520.0,4673.0,4875.0,5028.0,5247.0,5462.0,5080.0,5105.0,5260.0,4983.0,5116.0,5259.0,5259.0,5131.0,5178.0,5224.0,5393.0,5662.0,5749.0,5361.0,5389.0,5183.0,5144.0,5304.0,5429.0,5374.0,5309.0,5305.0,4921.0,4818.0,4824.0,4496.0,4673.0,4906.0,5152.0,5337.0,5060.0,5221.0,5310.0,5234.0,5187.0,5368.0,5533.0,5724.0,6006.0,6259.0,6517.0,6550.0,6822.0,7107.0,6568.0,6481.0,6336.0,6311.0,6189.0,6331.0,6414.0,6260.0,6271.0,6394.0,6622.0,6820.0,7092.0,7359.0,7727.0,8093.0,8209.0,8619.0,8873.0,9018.0,8363.0,8124.0,8105.0,8363.0,7942.0,7927.0,8331.0,7781.0,8033.0,8307.0,8378.0,8499.0,8646.0,8141.0,8578.0,8739.0,8877.0,8901.0,8877.0,8456.0,8662.0,8595.0,8159.0,8518.0,8704.0,8888.0,8826.0,8914.0,9059.0,9120.0,9403.0,9390.0,9134.0,9231.0,9391.0,9638.0,9880.0,10043.0,9441.0,9842.0,9955.0,9388.0,9160.0,9217.0,9082.0,9442.0,9571.0,9790.0,9988.0,9614.0,9186.0,9236.0,9745.0,9545.0,9331.0,9339.0,9596.0,9683.0,9860.0,10164.0,10307.0,10586.0,10679.0,10935.0,11192.0,11264.0,11397.0,11577.0,11643.0,11905.0,12074.0,12223.0,12316.0,12418.0,12505.0,12613.0,12772.0,12870.0,12957.0,13085.0,13311.0,13501.0,13568.0,13660.0,13747.0,13886.0,13968.0,13024.0,12521.0,12059.0,12608.0,12310.0,11997.0,11505.0,11802.0,11808.0,12033.0,11489.0,11879.0,11977.0,11546.0,11802.0,11058.0,null,null,null,null,11346.0,10524.0,10524.0,10509.0,10504.0,10781.0,11171.0,11479.0,11844.0,11977.0,12034.0,11294.0,10781.0,10776.0,10981.0,11038.0,10257.0,10242.0,11294.0,10411.0,10073.0,10073.0,10073.0,10180.0,10180.0,9713.0,9693.0,9693.0,9688.0,9595.0,9595.0,9595.0,9595.0,9595.0,10211.0,9754.0,9754.0,9292.0,9282.0,null,null,9272.0,9272.0,9272.0,9272.0,9272.0,9272.0,9200.0,9179.0,9179.0,10114.0,9241.0,9005.0,9949.0,9677.0,9072.0,9056.0,9513.0,9005.0,8640.0,8728.0,8871.0,8774.0,8245.0,8543.0,8409.0,8420.0,8671.0,8728.0,8871.0,9184.0,9405.0,9559.0,9636.0,9421.0,9241.0,9241.0,9498.0,8979.0,9025.0,8445.0,8661.0,9287.0,9523.0,9611.0,9795.0,9872.0,10365.0,10365.0,9400.0,10329.0,10386.0,10761.0,10519.0,9908.0,10216.0,9652.0,9934.0,10139.0,10242.0,10365.0,null,null,10468.0,10576.0,10976.0,11084.0,11212.0,11705.0,12003.0,12280.0,12547.0,12768.0,13004.0,13194.0,13143.0,13620.0,14000.0,14293.0,14940.0,15396.0,14940.0,15309.0,15833.0,15119.0,14590.0,14462.0,14359.0,14344.0,14344.0,14221.0,14221.0,14221.0,14221.0,14092.0,14057.0,14051.0,14046.0,14046.0,14046.0,14036.0,15160.0,15484.0,16408.0,16983.0,17558.0,18461.0,18200.0,17866.0,17825.0,18502.0,19596.0,19960.0,20412.0,19273.0,19000.0,19000.0,19000.0,19000.0,19057.0,18780.0,18087.0,17881.0,17702.0,17702.0,null,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,null,17702.0,17696.0,17696.0,17332.0,16469.0,15648.0,15633.0,15443.0,14673.0,14673.0,14601.0,14241.0,14241.0,15740.0,15910.0,15761.0,16254.0,16839.0,17604.0,18302.0,18472.0,18877.0,18995.0,18918.0,17589.0,null,null,null,18472.0,17419.0,16942.0,15643.0,15607.0,15592.0,15545.0,15535.0,15494.0,15484.0,16942.0,16634.0,15781.0,15299.0,15217.0,15222.0,14893.0,15314.0,16002.0,16659.0,null,null,16285.0,16151.0,16238.0,15447.0,15874.0,15843.0,16357.0,16429.0,15940.0,16182.0,16557.0,17225.0,18057.0,17980.0,17970.0,18750.0,19007.0,17595.0,17461.0,17466.0,16387.0,16865.0,17461.0,16901.0,17004.0,17446.0,16942.0,16845.0,16870.0,17415.0,17672.0,17060.0,17199.0,16937.0,16788.0,16362.0,16403.0,15411.0,15401.0,14846.0,null,null,15750.0,16089.0,16891.0,17733.0,18617.0,19526.0,20163.0,21170.0,22028.0,23112.0,null,null,24139.0,25049.0,22578.0,22850.0,22706.0,21170.0,20240.0,20158.0,18016.0,18381.0,17466.0,17569.0,17461.0,16942.0,16439.0,16351.0,17019.0,17692.0,17692.0,16696.0,15822.0,15483.0,15468.0,16033.0,15612.0,15154.0,14476.0,13788.0,13459.0,13336.0,13839.0,12350.0,12735.0,12807.0,12170.0,12165.0,12011.0,12329.0,12499.0,13043.0,13531.0,13521.0,12735.0,12802.0,12535.0,12663.0,12571.0,12704.0,12868.0,13100.0,13120.0,13341.0,13988.0,14656.0,14214.0,13870.0,14168.0,14507.0,15211.0,15802.0,16084.0,15848.0,15771.0,15463.0,15000.0,14944.0,14908.0,15144.0,15391.0,15206.0,15406.0,15252.0,15971.0,15992.0,16531.0,16002.0,15565.0,15257.0,15006.0,15452.0,null,15103.0,15617.0,15761.0,15668.0,16023.0,16172.0,16172.0,16028.0,15925.0,15067.0,14898.0,14584.0,13814.0,13757.0,13767.0,13809.0,13454.0,13130.0,12452.0,12314.0,12314.0,12072.0,11615.0,11625.0,11810.0,11815.0,12211.0,12612.0,13136.0,12601.0,12473.0,11969.0,12175.0,12380.0,12622.0,13048.0,12740.0,12432.0,12730.0,13100.0,12894.0,12781.0,12827.0,13002.0,13166.0,13531.0,13860.0,14291.0,15000.0,15750.0,16506.0,17327.0,18191.0,17127.0,17271.0,17466.0,16295.0,15817.0,15920.0,15519.0,14898.0,14821.0,14887.0,13737.0,13593.0,13562.0,12776.0,12642.0,12915.0,13500.0,13485.0,13059.0,12771.0,12565.0,11939.0,12334.0,12730.0,12581.0,12273.0,12360.0,12144.0,11918.0,12005.0,12139.0,12124.0,11769.0,12175.0,12303.0,12283.0,11985.0,12016.0,11959.0,11964.0,11856.0,11785.0,10865.0,10865.0,11158.0,null,null,null,null,null,10591.0,10467.0,10343.0,10745.0,10054.0,10044.0,9590.0,9333.0,9250.0,9235.0,9075.0,9405.0,9699.0,9822.0,9709.0,9456.0,9647.0,9724.0,9663.0,9513.0,9549.0,9570.0,9467.0,9864.0,10261.0,10266.0,9920.0,null,null,null,9797.0,9508.0,9348.0,9405.0,9229.0,9271.0,9276.0,9126.0,9075.0,9013.0,8765.0,8853.0,9137.0,8863.0,8683.0,8760.0,9224.0,9523.0,9152.0,8863.0,9101.0,8894.0,9147.0,8812.0,8786.0,9162.0,8941.0,8817.0,8714.0,8698.0,8858.0,8425.0,8533.0,7889.0,8198.0,8348.0,8250.0,8327.0,8322.0,8518.0,8755.0,8714.0,8776.0,9178.0,9575.0,9518.0,9518.0,9781.0,9745.0,9384.0,9317.0,9431.0,9250.0,9559.0,9451.0,9410.0,9559.0,9539.0,9487.0,9508.0,9436.0,9802.0,10163.0,10137.0,null,null,10271.0,9977.0,10451.0,10446.0,10075.0,10209.0,10302.0,10467.0,10400.0,10720.0,10683.0,10302.0,10127.0,10044.0,9771.0,9951.0,10199.0,10333.0,10462.0,10720.0,10751.0,null,11070.0,null,null,11086.0,11380.0,11766.0,11962.0,11426.0,11013.0,10364.0,10725.0,10936.0,11029.0,10823.0,10818.0,10941.0,10802.0,10616.0,10462.0,10261.0,10132.0,10261.0,10359.0,10709.0,10467.0,10864.0,11318.0,11653.0,11163.0,11184.0,11178.0,11235.0,11137.0,10988.0,10740.0,10632.0,10555.0,10462.0,10673.0,11029.0,10885.0,11034.0,10916.0,null,11136.0,11355.0,11679.0,12012.0,12062.0,12600.0,12600.0,12600.0,11893.0,12197.0,12804.0,13387.0,13546.0,13626.0,13880.0,14373.0,13870.0,13845.0,14189.0,14239.0,14144.0,14622.0,14866.0,14991.0,13153.0,13153.0,13143.0,11953.0,12092.0,11953.0,12296.0,12784.0,12451.0,12451.0,12565.0,12615.0,12241.0,11783.0,11843.0,11883.0,11803.0,11923.0,12391.0,12849.0,13457.0,13531.0,13975.0,14488.0,14468.0,14901.0,14926.0,14358.0,13945.0,14044.0,14438.0,13835.0,14333.0,14687.0,14617.0,14189.0,14398.0,14737.0,null,15180.0,15752.0,15937.0,16086.0,15877.0,14492.0,15005.0,14443.0,null,null,null,null,14245.0,14375.0,14735.0,15135.0,14355.0,13821.0,14235.0,14181.0,14131.0,14061.0,14086.0,13821.0,13791.0,14031.0,13726.0,14275.0,14026.0,13606.0,13591.0,13486.0,13336.0,13336.0,13207.0,13931.0,13646.0,13956.0,14450.0,14685.0,14206.0,14255.0,13661.0,13836.0,13561.0,13661.0,13606.0,13586.0,13631.0,13986.0,14136.0,13586.0,13886.0,13476.0,13541.0,13526.0,13336.0,13087.0,13152.0,12987.0,12947.0,12742.0,12407.0,12637.0,12337.0,12188.0,11968.0,11728.0,11728.0,11828.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,13117.0,12787.0,null,null,null,null,12467.0,12787.0,12717.0,12367.0,11838.0,null,null,11978.0,11139.0,11159.0,11408.0,11538.0,11508.0,11468.0,11249.0,11578.0,12008.0,12537.0,13087.0,12937.0,12507.0,12427.0,12357.0,12697.0,12587.0,12168.0,12188.0,12238.0,11878.0,11428.0,11278.0,11249.0,11348.0,11139.0,11568.0,11938.0,12527.0,13127.0,13546.0,13996.0,14245.0,14305.0,14585.0,14475.0,14325.0,14335.0,14825.0,14785.0,14056.0,13796.0,12587.0,12357.0,12437.0,12337.0,11918.0,11628.0,11628.0,11898.0,11908.0,11788.0,11768.0,11678.0,11668.0,11298.0,11518.0,11918.0,12407.0,12307.0,12287.0,12118.0,11858.0,11788.0,11189.0,11278.0,11219.0,11528.0,11758.0,11448.0,11288.0,11059.0,11169.0,11259.0,11119.0,11049.0,11059.0,11249.0,11189.0,10989.0,11189.0,11209.0,11169.0,11358.0,11378.0,11288.0,11338.0,10889.0,10849.0,11009.0,10879.0,null,null,10769.0,10729.0,10589.0,10879.0,10969.0,10929.0,11269.0,11608.0,12008.0,11578.0,11388.0,10989.0,11328.0,11338.0,11209.0,11139.0,11239.0,11269.0,11328.0,10989.0,10929.0,10779.0,10959.0,10589.0,null,10679.0,10589.0,10489.0,10489.0,10489.0,10459.0,10419.0,10389.0,10329.0,10270.0,10270.0,10290.0,10170.0,10170.0,10170.0,10120.0,10120.0,10419.0,10260.0,10260.0,10100.0,10090.0,9930.0,9420.0,10030.0,10160.0,9880.0,10329.0,10290.0,10250.0,9980.0,9850.0,9590.0,9790.0,null,null,null,null,9860.0,10040.0,9560.0,9490.0,8990.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9200.0,9150.0,9150.0,null,9200.0,9150.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9170.0,9150.0,9140.0,8940.0,9020.0,8890.0,8990.0,8720.0,8880.0,8860.0,8760.0,9050.0,9100.0,9160.0,9180.0,9190.0,9240.0,9290.0,9030.0,9030.0,9200.0,9090.0,9200.0,9050.0,9190.0,9020.0,9030.0,9010.0,9140.0,9190.0,8820.0,8810.0,9000.0,8800.0,null,8790.0,8810.0,8780.0,9130.0,9120.0,9150.0,8700.0,8680.0,8690.0,8640.0,null,8640.0,8650.0,8880.0,9100.0,9090.0,8700.0,8650.0,9000.0,8850.0,8990.0,8790.0,8760.0,8890.0,8900.0,9060.0,9190.0,9380.0,9430.0,9700.0,9790.0,9840.0,9810.0,9890.0,9860.0,9910.0,9840.0,10020.0,10110.0,10140.0,10190.0,9670.0,9770.0,10110.0,10110.0,10000.0,9970.0,9520.0,9880.0,9900.0,9900.0,9470.0,9790.0,9830.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10390.0,10450.0,10400.0,10100.0,9970.0,10200.0,10100.0,9750.0,9870.0,9690.0,9650.0,9630.0,9630.0,9600.0,9770.0,9670.0,null,9470.0,9420.0,9420.0,9420.0,9420.0,9370.0,9380.0,9330.0,9280.0,9520.0,9380.0,9170.0,9250.0,9140.0,9700.0,9540.0,9120.0,9520.0,9120.0,9120.0,9120.0,9120.0,9220.0,9080.0,9080.0,9080.0,9090.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9200.0,9050.0,8980.0,9390.0,9310.0,9000.0,9210.0,9100.0,9410.0,9540.0,9240.0,9110.0,9000.0,8950.0,9170.0,9430.0,9530.0,9600.0,9480.0,9600.0,9550.0,9600.0,9200.0,9370.0,9570.0,9320.0,9350.0,9110.0,9560.0,9650.0,9730.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11820.0,12140.0,12480.0,12600.0,12110.0,12160.0,11270.0,11280.0,null,10940.0,10900.0,10880.0,11290.0,10980.0,11150.0,11000.0,11000.0,11120.0,null,null,null,null,null,10450.0,null,10450.0,null,10500.0,null,10140.0,null],"low":[1064.0,1090.0,1051.0,null,1016.0,998.0,1010.0,1059.0,1023.0,1065.0,1065.0,1088.0,1107.0,1122.0,1125.0,1125.0,1135.0,1157.0,1160.0,1237.0,1226.0,1331.0,1337.0,1344.0,1346.0,1354.0,1390.0,1425.0,1437.0,1471.0,1397.0,1400.0,1387.0,1375.0,null,1373.0,1394.0,1379.0,1364.0,null,1363.0,1363.0,1363.0,1320.0,1308.0,1307.0,1303.0,1295.0,1291.0,1288.0,1282.0,1280.0,1280.0,1280.0,1280.0,null,null,null,1160.0,1106.0,1111.0,1129.0,1109.0,1096.0,1078.0,1053.0,1088.0,1157.0,1109.0,1134.0,1149.0,1119.0,1107.0,1105.0,1108.0,1103.0,1096.0,1092.0,1090.0,1088.0,1088.0,1142.0,1120.0,1134.0,1211.0,1110.0,1103.0,1091.0,1090.0,1088.0,1088.0,1120.0,1108.0,1078.0,1078.0,1064.0,1078.0,1072.0,1088.0,1079.0,1121.0,null,1068.0,1068.0,1068.0,1068.0,1211.0,1220.0,1166.0,1232.0,1215.0,1221.0,1212.0,1180.0,1145.0,1119.0,1096.0,1111.0,1114.0,1157.0,1105.0,1123.0,1167.0,1129.0,1067.0,1078.0,1078.0,1083.0,1098.0,1104.0,1080.0,1083.0,1086.0,1083.0,1078.0,1078.0,1078.0,1057.0,1037.0,1078.0,1078.0,1083.0,1080.0,1078.0,1078.0,1078.0,1033.0,1037.0,1047.0,1035.0,null,1067.0,null,1067.0,1035.0,1034.0,1057.0,1026.0,1027.0,null,1002.0,null,null,null,null,1006.0,1007.0,991.0,1001.0,1067.0,1026.0,1055.0,1032.0,1031.0,1033.0,1017.0,1069.0,null,990.0,1026.0,1011.0,992.0,1043.0,1011.0,null,null,965.0,971.0,975.0,965.0,null,965.0,null,965.0,null,965.0,1036.0,null,965.0,966.0,966.0,965.0,965.0,957.0,945.0,939.0,null,935.0,null,968.0,934.0,933.0,930.0,930.0,927.0,null,924.0,null,null,923.0,922.0,966.0,919.0,null,915.0,null,null,null,914.0,null,null,null,null,913.0,null,null,null,912.0,null,null,null,911.0,null,null,null,null,null,905.0,972.0,null,905.0,900.0,900.0,900.0,null,null,null,null,null,900.0,900.0,896.0,null,898.0,908.0,null,910.0,904.0,null,903.0,934.0,901.0,887.0,null,null,885.0,898.0,883.0,882.0,881.0,880.0,877.0,875.0,899.0,979.0,984.0,1022.0,1072.0,1126.0,1180.0,1201.0,1242.0,1254.0,1261.0,1150.0,1144.0,1143.0,null,1134.0,null,1134.0,null,1134.0,1134.0,null,null,null,null,null,null,null,null,1134.0,1077.0,1033.0,1025.0,1022.0,1020.0,981.0,944.0,927.0,924.0,920.0,924.0,919.0,908.0,902.0,901.0,901.0,903.0,933.0,909.0,921.0,970.0,1040.0,1044.0,1001.0,1034.0,1077.0,1004.0,986.0,997.0,1078.0,1078.0,1004.0,1006.0,1000.0,1002.0,1026.0,1119.0,1137.0,1144.0,1147.0,1155.0,1159.0,1169.0,1191.0,1201.0,1222.0,1294.0,1293.0,1339.0,1389.0,1352.0,1342.0,1333.0,1266.0,1203.0,1185.0,1188.0,1156.0,1125.0,1109.0,1097.0,1069.0,1054.0,1108.0,1121.0,1108.0,1129.0,1147.0,1181.0,1247.0,1256.0,1193.0,1155.0,1147.0,1137.0,1125.0,1121.0,1099.0,1147.0,1113.0,1112.0,1096.0,1129.0,1136.0,1085.0,1069.0,1078.0,1078.0,1099.0,1119.0,1054.0,1062.0,1038.0,1042.0,1037.0,1028.0,1021.0,1011.0,996.0,null,970.0,973.0,970.0,965.0,959.0,1066.0,1090.0,1075.0,null,1037.0,1063.0,1047.0,1026.0,1052.0,1052.0,1047.0,1032.0,1033.0,1075.0,1078.0,1078.0,1051.0,1058.0,1058.0,1057.0,1025.0,1058.0,1028.0,1062.0,1078.0,1078.0,1062.0,1065.0,1078.0,1113.0,1124.0,1165.0,1136.0,1147.0,1222.0,1223.0,1231.0,1235.0,1243.0,1305.0,1342.0,1343.0,1358.0,1371.0,1657.0,1596.0,1572.0,1498.0,1436.0,1463.0,1529.0,1548.0,1552.0,1554.0,1558.0,1562.0,1562.0,1565.0,1567.0,1568.0,null,1568.0,null,1569.0,1570.0,1572.0,1577.0,1577.0,1577.0,1582.0,1582.0,1722.0,1725.0,1665.0,1700.0,1771.0,1963.0,1990.0,1984.0,1968.0,2032.0,2006.0,1949.0,1874.0,1822.0,1796.0,1789.0,1788.0,1801.0,1827.0,1848.0,1879.0,null,null,1989.0,1930.0,1874.0,1873.0,1860.0,1874.0,2158.0,2266.0,2378.0,2494.0,2502.0,2457.0,2741.0,2838.0,2734.0,2719.0,2584.0,2455.0,2332.0,2216.0,2288.0,2256.0,2281.0,2245.0,2245.0,2366.0,2350.0,2294.0,2263.0,2268.0,2284.0,2270.0,2284.0,2309.0,2258.0,2186.0,null,null,null,null,2084.0,1986.0,1924.0,1995.0,2196.0,2226.0,2278.0,2289.0,2250.0,2535.0,2450.0,2363.0,2285.0,2278.0,2258.0,2310.0,2315.0,2340.0,2262.0,2427.0,2516.0,2514.0,2730.0,2720.0,2694.0,2781.0,2767.0,2768.0,2781.0,2848.0,3182.0,3351.0,3398.0,3664.0,null,null,3437.0,3776.0,3965.0,4316.0,4555.0,4555.0,4567.0,5008.0,5136.0,5338.0,5842.0,null,5387.0,5319.0,5190.0,4946.0,4714.0,4544.0,4448.0,4285.0,4225.0,4069.0,3901.0,3755.0,3568.0,3597.0,3695.0,3618.0,4112.0,4134.0,4313.0,4383.0,4602.0,4832.0,4603.0,4649.0,4439.0,4312.0,4289.0,4136.0,3934.0,4157.0,4105.0,4254.0,4162.0,4307.0,4568.0,4593.0,4824.0,5183.0,4975.0,4825.0,4824.0,4849.0,4758.0,4885.0,5040.0,4927.0,4927.0,4891.0,4978.0,5393.0,5488.0,5334.0,5133.0,4953.0,4901.0,4979.0,5064.0,5132.0,5133.0,5068.0,4988.0,4921.0,4818.0,4585.0,4496.0,4673.0,4906.0,4967.0,5029.0,4888.0,4983.0,5003.0,4916.0,5030.0,5103.0,5533.0,5609.0,5758.0,6037.0,5942.0,6240.0,6672.0,6470.0,6207.0,5987.0,5824.0,5729.0,5978.0,5901.0,5936.0,5901.0,5965.0,6158.0,6004.0,6820.0,7092.0,7359.0,7466.0,7348.0,8205.0,8473.0,8724.0,8213.0,8194.0,8124.0,8105.0,8092.0,7942.0,7927.0,7924.0,7781.0,7766.0,7629.0,8220.0,8416.0,7833.0,7829.0,7969.0,8471.0,8083.0,8596.0,8318.0,8108.0,8211.0,8025.0,7944.0,7857.0,8653.0,8210.0,8144.0,8236.0,9059.0,9120.0,8724.0,8629.0,8445.0,8572.0,9255.0,9419.0,8940.0,9087.0,9009.0,9391.0,9037.0,8972.0,8858.0,8791.0,8711.0,8673.0,9108.0,9571.0,9988.0,9186.0,9086.0,9035.0,8925.0,8840.0,8765.0,8759.0,8770.0,9393.0,9134.0,10164.0,10273.0,10586.0,9755.0,10448.0,11192.0,11264.0,11289.0,11577.0,11643.0,11392.0,12074.0,12223.0,12316.0,12418.0,12505.0,12613.0,12772.0,12870.0,12957.0,13085.0,13311.0,13501.0,13568.0,13660.0,13747.0,13886.0,12644.0,12495.0,11967.0,11648.0,11407.0,11305.0,11207.0,11079.0,10945.0,11033.0,11084.0,10925.0,11033.0,10863.0,10761.0,10797.0,10674.0,null,null,null,null,10586.0,10524.0,10519.0,10509.0,10504.0,10499.0,10170.0,11479.0,10791.0,11038.0,10909.0,10807.0,10781.0,10776.0,10535.0,10273.0,10257.0,10242.0,10227.0,10124.0,10073.0,10073.0,10073.0,9949.0,9857.0,9713.0,9693.0,9693.0,9688.0,9595.0,9595.0,9595.0,9595.0,9595.0,9534.0,9431.0,9405.0,9292.0,9282.0,null,null,9272.0,9272.0,9272.0,9272.0,9272.0,9272.0,9200.0,9179.0,9179.0,9179.0,9025.0,9005.0,9005.0,9077.0,9072.0,9056.0,9041.0,8712.0,8640.0,8640.0,8543.0,8337.0,8245.0,8235.0,8086.0,8024.0,8004.0,8322.0,8214.0,8522.0,9138.0,8984.0,8728.0,8748.0,8733.0,8722.0,8599.0,8609.0,8527.0,8445.0,8440.0,8404.0,9523.0,9611.0,9795.0,9795.0,10037.0,9821.0,9380.0,9354.0,10165.0,9749.0,9621.0,9457.0,9333.0,9323.0,9010.0,10139.0,10242.0,10355.0,null,null,9852.0,10268.0,10976.0,11084.0,10832.0,11705.0,12003.0,12280.0,12547.0,12768.0,13004.0,11941.0,12373.0,13620.0,14000.0,13671.0,13523.0,14252.0,14108.0,14647.0,14986.0,14821.0,14590.0,14462.0,14359.0,14344.0,14344.0,14221.0,14221.0,14221.0,14221.0,14092.0,14057.0,14051.0,14046.0,14046.0,14046.0,14036.0,14021.0,15484.0,16408.0,16983.0,16238.0,17075.0,17291.0,17383.0,17409.0,18502.0,18497.0,18857.0,19360.0,19273.0,19000.0,19000.0,19000.0,19000.0,18780.0,18410.0,18087.0,17881.0,17702.0,17702.0,null,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,null,17702.0,17696.0,17696.0,17332.0,16469.0,15648.0,15633.0,15443.0,14673.0,14673.0,14601.0,14241.0,14241.0,14241.0,14991.0,14975.0,14714.0,16120.0,16772.0,17435.0,17897.0,17979.0,18641.0,17763.0,17589.0,null,null,null,17553.0,16993.0,16192.0,15643.0,15607.0,15592.0,15545.0,15535.0,15494.0,15484.0,15484.0,15376.0,14914.0,14488.0,14272.0,14000.0,14118.0,14642.0,16002.0,15545.0,null,null,15725.0,15345.0,14718.0,14769.0,14903.0,15154.0,14867.0,15237.0,15334.0,15416.0,16069.0,16732.0,17230.0,17009.0,17271.0,17214.0,17230.0,16834.0,16644.0,16182.0,15992.0,15262.0,16444.0,16095.0,15930.0,16228.0,16161.0,15976.0,16095.0,15761.0,16439.0,16285.0,16295.0,15940.0,15206.0,15206.0,15077.0,14399.0,14538.0,14250.0,null,null,15000.0,16089.0,16891.0,17733.0,17800.0,18108.0,20163.0,19203.0,21396.0,23112.0,null,null,23112.0,22665.0,22110.0,21011.0,20605.0,20107.0,19156.0,18252.0,18016.0,17117.0,16351.0,16675.0,16398.0,15797.0,15458.0,14964.0,15411.0,16387.0,16387.0,15863.0,15103.0,14446.0,14384.0,15149.0,14779.0,14137.0,13767.0,13264.0,12684.0,12134.0,12622.0,12350.0,12180.0,12077.0,11877.0,11430.0,11512.0,11322.0,12021.0,12565.0,12689.0,12725.0,12375.0,11779.0,11476.0,11918.0,11574.0,11502.0,12704.0,12175.0,12196.0,12910.0,13459.0,13357.0,13511.0,13017.0,13130.0,14214.0,14656.0,14333.0,14569.0,14646.0,14661.0,14677.0,14461.0,13839.0,13803.0,14487.0,14749.0,14178.0,14142.0,14338.0,14620.0,14471.0,15129.0,15206.0,14980.0,14754.0,14615.0,14435.0,null,14579.0,14384.0,15196.0,14851.0,14790.0,14733.0,15047.0,15268.0,15175.0,14779.0,14065.0,13439.0,13161.0,13105.0,13172.0,13202.0,12822.0,12329.0,12005.0,11856.0,11687.0,11625.0,11317.0,11148.0,11528.0,11466.0,11769.0,12499.0,12360.0,11975.0,11625.0,11672.0,11661.0,11877.0,12144.0,12344.0,11969.0,11713.0,11918.0,12684.0,12411.0,12360.0,12329.0,12344.0,12622.0,12843.0,13274.0,13613.0,14898.0,15180.0,16506.0,17327.0,16464.0,16429.0,15689.0,15920.0,15473.0,14995.0,15000.0,14666.0,14230.0,14019.0,13834.0,13305.0,12858.0,12617.0,12247.0,12088.0,12309.0,12899.0,12720.0,12226.0,11923.0,11810.0,11410.0,11985.0,11846.0,12041.0,11764.0,11466.0,11697.0,11651.0,11661.0,11913.0,11312.0,11312.0,11456.0,11882.0,11559.0,11610.0,11687.0,11610.0,11574.0,11615.0,11106.0,10660.0,10295.0,10439.0,null,null,null,null,null,10591.0,10467.0,10343.0,10214.0,9807.0,9503.0,9260.0,9039.0,8667.0,8961.0,8729.0,8822.0,9415.0,9333.0,9106.0,9173.0,9034.0,9131.0,9116.0,8982.0,9343.0,9364.0,9126.0,9415.0,9956.0,9771.0,9503.0,null,null,null,9296.0,9116.0,8972.0,8972.0,8869.0,8997.0,8827.0,8827.0,8858.0,8714.0,8580.0,8518.0,8446.0,8477.0,8430.0,8456.0,8461.0,8765.0,8631.0,8441.0,8600.0,8616.0,8765.0,8600.0,8637.0,8508.0,8693.0,8611.0,8482.0,8482.0,8245.0,8162.0,7899.0,7796.0,7688.0,7894.0,7899.0,8044.0,8100.0,8307.0,8358.0,8002.0,8456.0,8817.0,9126.0,8946.0,8667.0,9451.0,9255.0,9235.0,8915.0,9075.0,8951.0,8920.0,9044.0,8992.0,9343.0,9296.0,9131.0,9168.0,9126.0,9188.0,9951.0,9652.0,null,null,9797.0,9683.0,9766.0,9987.0,9776.0,10003.0,10013.0,10106.0,10096.0,10106.0,10003.0,9828.0,9544.0,9441.0,9451.0,9657.0,9859.0,10013.0,10060.0,9843.0,9951.0,null,10683.0,null,null,10616.0,10415.0,10983.0,11256.0,10993.0,10493.0,10235.0,9724.0,10549.0,10570.0,10276.0,10348.0,10457.0,10364.0,10106.0,10214.0,9910.0,9864.0,9797.0,10127.0,10472.0,10137.0,10343.0,10890.0,10838.0,10591.0,10250.0,10637.0,10441.0,10596.0,10611.0,10488.0,10250.0,10070.0,9962.0,10085.0,10725.0,10467.0,10601.0,10467.0,null,10608.0,10862.0,11206.0,11206.0,11489.0,12052.0,11953.0,11733.0,11365.0,12127.0,12451.0,12804.0,12700.0,12924.0,13223.0,13327.0,13397.0,13237.0,13716.0,13496.0,13780.0,13945.0,13890.0,13726.0,13153.0,12495.0,12052.0,11564.0,11061.0,11305.0,11430.0,11704.0,11664.0,11803.0,12012.0,12072.0,11783.0,11330.0,11430.0,11445.0,11021.0,11041.0,11430.0,12401.0,12182.0,12426.0,13123.0,13208.0,13093.0,14194.0,14069.0,13377.0,12874.0,13721.0,13501.0,13352.0,13297.0,13417.0,13327.0,13228.0,13218.0,13975.0,null,14941.0,15015.0,14916.0,15439.0,14936.0,14288.0,13800.0,13556.0,null,null,null,null,13771.0,13991.0,14235.0,13986.0,13611.0,13486.0,13596.0,13786.0,13616.0,13691.0,13521.0,13586.0,13486.0,13286.0,13286.0,13516.0,13591.0,13261.0,13087.0,13032.0,13087.0,12972.0,12762.0,13286.0,12747.0,13506.0,13986.0,13396.0,13521.0,13541.0,13486.0,13511.0,13246.0,13261.0,13366.0,13361.0,13396.0,13441.0,13446.0,13192.0,13336.0,13321.0,13291.0,13291.0,13097.0,12797.0,12762.0,12537.0,12677.0,12512.0,12108.0,11838.0,11638.0,11858.0,11603.0,11363.0,11184.0,11249.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,12487.0,12337.0,null,null,null,null,11958.0,11618.0,11808.0,11638.0,11358.0,null,null,10969.0,10549.0,10260.0,10539.0,10769.0,10709.0,10789.0,10879.0,11079.0,11538.0,12138.0,12198.0,12347.0,11908.0,11798.0,11878.0,11838.0,11958.0,11718.0,11758.0,11588.0,11189.0,11089.0,10649.0,10729.0,10939.0,10789.0,10779.0,11858.0,12198.0,12487.0,12527.0,13386.0,13147.0,13087.0,14036.0,13626.0,13706.0,13886.0,13986.0,13836.0,13606.0,12967.0,12417.0,11888.0,11788.0,11818.0,11478.0,11199.0,11009.0,11239.0,11239.0,11408.0,10999.0,11318.0,11189.0,10869.0,11189.0,11918.0,11788.0,11588.0,11798.0,11848.0,11388.0,11029.0,10809.0,10749.0,10789.0,10739.0,10899.0,10839.0,10859.0,10569.0,10709.0,10539.0,10649.0,10709.0,10789.0,10829.0,10899.0,10599.0,10839.0,10879.0,10939.0,11039.0,11089.0,10699.0,10949.0,10519.0,10469.0,10519.0,10479.0,null,null,10619.0,10579.0,10479.0,10569.0,10499.0,10509.0,10969.0,11608.0,11288.0,11139.0,10979.0,10739.0,10369.0,10999.0,10669.0,10689.0,11009.0,10979.0,10889.0,10649.0,10639.0,10539.0,10539.0,10389.0,null,10579.0,10489.0,10489.0,10489.0,10489.0,10459.0,10419.0,10339.0,10280.0,10270.0,10270.0,10190.0,10170.0,10170.0,10170.0,10120.0,10120.0,10270.0,10120.0,10110.0,10100.0,10090.0,9650.0,9400.0,9460.0,9201.0,9420.0,9920.0,9740.0,9840.0,9570.0,9470.0,9430.0,9350.0,null,null,null,null,9300.0,9220.0,9140.0,8950.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9040.0,8910.0,8880.0,8780.0,8760.0,8750.0,8670.0,8650.0,8610.0,8570.0,8530.0,8820.0,9110.0,9100.0,9000.0,9140.0,8850.0,9030.0,9030.0,9020.0,9020.0,9020.0,9020.0,9010.0,9010.0,9010.0,9010.0,8830.0,9000.0,8810.0,8810.0,8810.0,8800.0,null,8790.0,8790.0,8780.0,8780.0,8770.0,8740.0,8700.0,8680.0,8670.0,8640.0,null,8640.0,8640.0,8610.0,8760.0,8600.0,8600.0,8510.0,8710.0,8530.0,8490.0,8500.0,8490.0,8500.0,8610.0,8950.0,8680.0,9030.0,9130.0,9430.0,9700.0,9320.0,9430.0,9340.0,9420.0,9650.0,9470.0,9530.0,9990.0,9960.0,9610.0,9620.0,9590.0,9700.0,9570.0,9470.0,9530.0,9400.0,9390.0,9440.0,9400.0,9380.0,9340.0,9810.0,9640.0,10030.0,10060.0,10110.0,10120.0,10170.0,10120.0,10260.0,9970.0,9910.0,9870.0,9850.0,9710.0,9700.0,9680.0,9660.0,9640.0,9630.0,9620.0,9590.0,9570.0,9550.0,null,9440.0,9420.0,9420.0,9420.0,9370.0,9370.0,9370.0,9330.0,9280.0,9270.0,9200.0,9170.0,9150.0,9140.0,9140.0,9130.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9070.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,8980.0,8970.0,9000.0,9010.0,8940.0,8930.0,8900.0,8900.0,9070.0,9010.0,8990.0,8960.0,8940.0,8930.0,8930.0,9300.0,9100.0,9270.0,9290.0,9270.0,9310.0,9170.0,9070.0,9170.0,9070.0,9040.0,9030.0,9060.0,9650.0,9720.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11480.0,11820.0,12240.0,12580.0,12110.0,11940.0,11270.0,11270.0,null,10940.0,10900.0,10880.0,10680.0,10560.0,10550.0,10550.0,10490.0,10480.0,null,null,null,null,null,10450.0,null,10450.0,null,10450.0,null,10140.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[1064.0,1090.0,1075.0,null,1016.0,1023.0,1034.0,1061.0,1023.0,1065.0,1065.0,1088.0,1107.0,1122.0,1125.0,1125.0,1135.0,1157.0,1180.0,1238.0,1289.0,1331.0,1337.0,1344.0,1346.0,1354.0,1390.0,1425.0,1437.0,1471.0,1544.0,1401.0,1387.0,1375.0,null,1373.0,1467.0,1452.0,1364.0,null,1363.0,1363.0,1363.0,1320.0,1308.0,1307.0,1303.0,1295.0,1291.0,1288.0,1282.0,1280.0,1280.0,1280.0,1280.0,null,null,null,1160.0,1106.0,1182.0,1146.0,1179.0,1129.0,1089.0,1098.0,1088.0,1157.0,1175.0,1236.0,1191.0,1149.0,1143.0,1105.0,1134.0,1103.0,1128.0,1093.0,1124.0,1088.0,1088.0,1216.0,1155.0,1179.0,1211.0,1129.0,1103.0,1142.0,1090.0,1141.0,1088.0,1120.0,1120.0,1085.0,1092.0,1088.0,1118.0,1078.0,1139.0,1114.0,1121.0,null,1069.0,1068.0,1068.0,1068.0,1211.0,1220.0,1280.0,1281.0,1311.0,1233.0,1212.0,1186.0,1170.0,1155.0,1155.0,1164.0,1114.0,1164.0,1169.0,1123.0,1167.0,1129.0,1165.0,1094.0,1096.0,1083.0,1129.0,1104.0,1094.0,1103.0,1086.0,1083.0,1083.0,1084.0,1078.0,1088.0,1037.0,1078.0,1098.0,1083.0,1080.0,1078.0,1078.0,1078.0,1072.0,1037.0,1057.0,1035.0,null,1067.0,null,1067.0,1035.0,1035.0,1077.0,1027.0,1033.0,null,1026.0,null,null,null,null,1093.0,1007.0,1007.0,1001.0,1067.0,1026.0,1055.0,1032.0,1031.0,1042.0,1090.0,1069.0,null,1087.0,1061.0,1019.0,1028.0,1043.0,1026.0,null,null,1011.0,975.0,987.0,975.0,null,965.0,null,965.0,null,965.0,1036.0,null,965.0,966.0,966.0,967.0,1011.0,965.0,975.0,939.0,null,935.0,null,968.0,934.0,933.0,933.0,930.0,927.0,null,924.0,null,null,923.0,922.0,966.0,919.0,null,915.0,null,null,null,914.0,null,null,null,null,913.0,null,null,null,912.0,null,null,null,911.0,null,null,null,null,null,905.0,972.0,null,905.0,900.0,900.0,900.0,null,null,null,null,null,900.0,900.0,896.0,null,898.0,949.0,null,910.0,904.0,null,902.0,934.0,902.0,888.0,null,null,885.0,898.0,972.0,882.0,881.0,880.0,939.0,881.0,899.0,979.0,984.0,1022.0,1072.0,1126.0,1180.0,1201.0,1242.0,1254.0,1261.0,1180.0,1144.0,1143.0,null,1134.0,null,1134.0,null,1134.0,1134.0,null,null,null,null,null,null,null,null,1134.0,1077.0,1033.0,1025.0,1022.0,1020.0,981.0,945.0,927.0,925.0,920.0,944.0,921.0,908.0,902.0,901.0,901.0,903.0,934.0,909.0,921.0,1014.0,1040.0,1044.0,1044.0,1053.0,1077.0,1110.0,1001.0,997.0,1079.0,1078.0,1098.0,1078.0,1077.0,1021.0,1026.0,1119.0,1137.0,1144.0,1147.0,1155.0,1159.0,1169.0,1191.0,1201.0,1222.0,1294.0,1412.0,1412.0,1462.0,1483.0,1342.0,1333.0,1266.0,1203.0,1185.0,1190.0,1180.0,1165.0,1124.0,1103.0,1070.0,1054.0,1109.0,1121.0,1108.0,1172.0,1181.0,1211.0,1257.0,1313.0,1196.0,1242.0,1221.0,1144.0,1125.0,1121.0,1121.0,1178.0,1215.0,1118.0,1134.0,1129.0,1192.0,1137.0,1069.0,1090.0,1078.0,1099.0,1153.0,1056.0,1064.0,1038.0,1078.0,1038.0,1042.0,1027.0,1013.0,1001.0,null,1062.0,1026.0,971.0,1011.0,971.0,1066.0,1091.0,1144.0,null,1037.0,1063.0,1055.0,1052.0,1052.0,1062.0,1047.0,1032.0,1033.0,1128.0,1078.0,1080.0,1103.0,1088.0,1067.0,1061.0,1058.0,1129.0,1047.0,1062.0,1078.0,1078.0,1062.0,1108.0,1114.0,1114.0,1165.0,1165.0,1136.0,1147.0,1222.0,1223.0,1231.0,1235.0,1243.0,1305.0,1342.0,1343.0,1358.0,1371.0,1745.0,1605.0,1572.0,1498.0,1539.0,1506.0,1530.0,1548.0,1552.0,1554.0,1558.0,1562.0,1562.0,1565.0,1567.0,1568.0,null,1568.0,null,1569.0,1570.0,1572.0,1577.0,1577.0,1577.0,1582.0,1582.0,1796.0,1842.0,1704.0,1745.0,1771.0,1989.0,2088.0,2155.0,2135.0,2053.0,2057.0,2094.0,2071.0,1970.0,1953.0,1789.0,1799.0,1803.0,1918.0,1848.0,1928.0,null,null,2083.0,1930.0,2022.0,1873.0,2001.0,1929.0,2158.0,2266.0,2378.0,2497.0,2622.0,2520.0,2741.0,2878.0,3021.0,2719.0,2584.0,2455.0,2332.0,2216.0,2463.0,2360.0,2386.0,2360.0,2309.0,2504.0,2463.0,2463.0,2355.0,2268.0,2499.0,2386.0,2297.0,2360.0,2394.0,2345.0,null,null,null,null,2104.0,2012.0,2032.0,2052.0,2196.0,2226.0,2278.0,2391.0,2442.0,2564.0,2691.0,2463.0,2285.0,2278.0,2381.0,2371.0,2315.0,2473.0,2376.0,2448.0,2540.0,2689.0,2779.0,2912.0,2721.0,2824.0,2767.0,2925.0,2924.0,2848.0,3192.0,3351.0,3519.0,3664.0,null,null,3618.0,3951.0,4133.0,4339.0,4555.0,4782.0,4977.0,5083.0,5334.0,5573.0,5842.0,null,5954.0,5439.0,5255.0,4947.0,4714.0,4544.0,4670.0,4285.0,4225.0,4069.0,3901.0,3755.0,3568.0,3925.0,3823.0,3618.0,4112.0,4134.0,4313.0,4383.0,4602.0,4832.0,5074.0,4649.0,4491.0,4617.0,4710.0,4136.0,3934.0,4304.0,4105.0,4362.0,4407.0,4308.0,4673.0,4818.0,4874.0,5224.0,5460.0,4854.0,5029.0,5208.0,4973.0,5003.0,5234.0,5259.0,5126.0,5018.0,5029.0,5393.0,5662.0,5622.0,5133.0,5389.0,4901.0,5144.0,5131.0,5429.0,5280.0,5234.0,4988.0,4921.0,4818.0,4585.0,4496.0,4673.0,4906.0,5151.0,5337.0,5060.0,5121.0,5310.0,5233.0,5132.0,5156.0,5533.0,5724.0,6006.0,6259.0,6516.0,6240.0,6822.0,7107.0,6235.0,6481.0,6148.0,6030.0,6106.0,6209.0,6004.0,6260.0,6260.0,6250.0,6004.0,6820.0,7092.0,7359.0,7727.0,7826.0,8209.0,8619.0,8873.0,9018.0,8194.0,8124.0,8105.0,8092.0,7942.0,7927.0,7924.0,7781.0,7766.0,7774.0,8339.0,8499.0,8646.0,7918.0,8284.0,8739.0,8877.0,8901.0,8877.0,8210.0,8430.0,8595.0,7944.0,7857.0,8653.0,8888.0,8144.0,8621.0,9059.0,9120.0,9403.0,9390.0,8445.0,8572.0,9391.0,9638.0,9878.0,10043.0,9009.0,9391.0,9955.0,9388.0,8858.0,8791.0,8711.0,8673.0,9441.0,9790.0,9988.0,9614.0,9186.0,9035.0,8929.0,9401.0,9185.0,9339.0,9596.0,9596.0,9860.0,10164.0,10307.0,10586.0,10679.0,10935.0,11192.0,11264.0,11397.0,11577.0,11643.0,11854.0,12074.0,12223.0,12316.0,12418.0,12505.0,12613.0,12772.0,12870.0,12957.0,13085.0,13311.0,13501.0,13568.0,13660.0,13747.0,13886.0,13968.0,13024.0,11967.0,11705.0,11500.0,12310.0,11228.0,11089.0,10956.0,11802.0,11443.0,11289.0,11474.0,11956.0,11546.0,10802.0,10674.0,null,null,null,null,11346.0,10524.0,10519.0,10509.0,10504.0,10499.0,10170.0,11479.0,11844.0,11962.0,12034.0,10909.0,10781.0,10776.0,10535.0,11038.0,10257.0,10242.0,10227.0,10124.0,10073.0,10073.0,10073.0,9949.0,9857.0,9713.0,9693.0,9693.0,9688.0,9595.0,9595.0,9595.0,9595.0,9595.0,9534.0,9431.0,9405.0,9292.0,9282.0,null,null,9272.0,9272.0,9272.0,9272.0,9272.0,9272.0,9200.0,9179.0,9179.0,9179.0,9025.0,9005.0,9005.0,9677.0,9072.0,9056.0,9041.0,8728.0,8640.0,8640.0,8543.0,8774.0,8245.0,8235.0,8409.0,8420.0,8004.0,8722.0,8722.0,8933.0,9405.0,9549.0,9549.0,8882.0,8733.0,9236.0,9498.0,8948.0,8953.0,8445.0,8440.0,8440.0,9523.0,9611.0,9795.0,9872.0,10355.0,9821.0,9400.0,9354.0,10381.0,10761.0,10519.0,9472.0,9729.0,9647.0,9703.0,10139.0,10242.0,10365.0,null,null,9852.0,10268.0,10976.0,11084.0,11212.0,11705.0,12003.0,12280.0,12547.0,12768.0,13004.0,13194.0,12373.0,13620.0,14000.0,14293.0,14375.0,14940.0,14108.0,14780.0,15361.0,14821.0,14590.0,14462.0,14359.0,14344.0,14344.0,14221.0,14221.0,14221.0,14221.0,14092.0,14057.0,14051.0,14046.0,14046.0,14046.0,14036.0,14021.0,15484.0,16408.0,16983.0,17455.0,18431.0,17296.0,17394.0,17409.0,18502.0,18502.0,19611.0,19406.0,19273.0,19000.0,19000.0,19000.0,19000.0,18780.0,18410.0,18087.0,17881.0,17702.0,17702.0,null,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,null,17702.0,17696.0,17696.0,17332.0,16469.0,15648.0,15633.0,15443.0,14673.0,14673.0,14601.0,14241.0,14241.0,14241.0,15910.0,15761.0,14714.0,16120.0,17188.0,17712.0,17963.0,17989.0,18836.0,18708.0,17589.0,null,null,null,18277.0,16993.0,16377.0,15643.0,15607.0,15592.0,15545.0,15535.0,15494.0,15484.0,15484.0,16634.0,15376.0,14888.0,14400.0,15222.0,14411.0,15314.0,16002.0,16428.0,null,null,16192.0,15345.0,16238.0,14769.0,15535.0,15637.0,15817.0,15237.0,15596.0,16182.0,16434.0,17225.0,18057.0,17261.0,17970.0,18750.0,18098.0,17009.0,17214.0,17466.0,15992.0,15262.0,17461.0,16238.0,16516.0,17410.0,16942.0,16357.0,16870.0,16660.0,17461.0,16952.0,16295.0,16937.0,16619.0,16151.0,16403.0,14399.0,15401.0,14641.0,null,null,15000.0,16089.0,16891.0,17733.0,18617.0,18108.0,20163.0,21170.0,22028.0,23112.0,null,null,24139.0,24941.0,22110.0,22090.0,20816.0,21170.0,20240.0,20009.0,18016.0,17117.0,16593.0,17363.0,16454.0,16542.0,16439.0,14964.0,16952.0,17363.0,17692.0,16696.0,15206.0,14692.0,15154.0,16033.0,15160.0,14779.0,13922.0,13264.0,13264.0,12134.0,13716.0,12350.0,12180.0,12807.0,11887.0,11430.0,11512.0,11379.0,12416.0,12946.0,12689.0,13408.0,12725.0,11779.0,11476.0,12550.0,12072.0,11707.0,12838.0,13100.0,12437.0,13120.0,13865.0,14651.0,13793.0,13613.0,13500.0,14214.0,14656.0,15766.0,14898.0,15129.0,15771.0,14677.0,14466.0,14944.0,14908.0,14898.0,15242.0,14646.0,14153.0,14338.0,14744.0,14471.0,15997.0,16002.0,15257.0,14754.0,14651.0,14538.0,null,15021.0,14440.0,15370.0,15668.0,15514.0,15740.0,15047.0,15740.0,15663.0,14779.0,14451.0,14225.0,13814.0,13737.0,13767.0,13202.0,13146.0,12689.0,12057.0,12314.0,12314.0,11964.0,11594.0,11625.0,11805.0,11738.0,12124.0,12586.0,12971.0,12601.0,12473.0,11944.0,11779.0,11882.0,12571.0,13043.0,12139.0,12021.0,11918.0,12930.0,12843.0,12781.0,12827.0,12344.0,12997.0,13228.0,13531.0,13685.0,15000.0,15699.0,16506.0,17327.0,17980.0,16429.0,16634.0,17466.0,16285.0,15509.0,15714.0,15509.0,14898.0,14024.0,14076.0,13321.0,12863.0,13562.0,12391.0,12350.0,12550.0,13089.0,13398.0,12242.0,11923.0,12565.0,11800.0,11985.0,12329.0,12560.0,12052.0,11841.0,12144.0,11815.0,11913.0,11913.0,12124.0,11769.0,11764.0,12303.0,12283.0,11815.0,11718.0,11718.0,11964.0,11856.0,11785.0,10788.0,10295.0,10834.0,null,null,null,null,null,10591.0,10467.0,10343.0,10214.0,10054.0,10044.0,9590.0,9049.0,9250.0,8961.0,8729.0,8869.0,9539.0,9822.0,9709.0,9348.0,9049.0,9724.0,9663.0,8987.0,9549.0,9400.0,9126.0,9539.0,10039.0,10266.0,9704.0,null,null,null,9296.0,9260.0,8972.0,9266.0,8869.0,9131.0,8827.0,8827.0,8894.0,8843.0,8709.0,8528.0,8559.0,8662.0,8472.0,8760.0,8714.0,9276.0,8755.0,8441.0,8869.0,8781.0,9147.0,8600.0,8771.0,9162.0,8765.0,8791.0,8508.0,8482.0,8389.0,8363.0,8533.0,7801.0,7688.0,8095.0,8167.0,8044.0,8322.0,8307.0,8745.0,8147.0,8647.0,8838.0,9214.0,9498.0,8807.0,9781.0,9539.0,9307.0,9075.0,9431.0,9173.0,8977.0,9044.0,8992.0,9384.0,9379.0,9173.0,9508.0,9126.0,9188.0,10163.0,10137.0,null,null,10271.0,9683.0,10003.0,10446.0,10013.0,10029.0,10013.0,10256.0,10163.0,10106.0,10683.0,9977.0,9544.0,9936.0,9771.0,9843.0,9859.0,10137.0,10462.0,9843.0,10539.0,null,10683.0,null,null,11086.0,10415.0,11730.0,11962.0,11426.0,10493.0,10364.0,9724.0,10828.0,10859.0,10395.0,10348.0,10457.0,10518.0,10106.0,10457.0,10127.0,9915.0,9951.0,10204.0,10709.0,10183.0,10343.0,11199.0,11653.0,10900.0,10524.0,11127.0,11235.0,11137.0,10725.0,10570.0,10250.0,10555.0,10312.0,10286.0,10926.0,10879.0,11034.0,10467.0,null,10852.0,11295.0,11206.0,12012.0,11554.0,12490.0,12077.0,12500.0,11365.0,12197.0,12720.0,13387.0,13208.0,13626.0,13506.0,14373.0,13870.0,13830.0,13716.0,14239.0,14144.0,14622.0,13960.0,14991.0,13153.0,12495.0,12725.0,11574.0,11564.0,11948.0,11430.0,12784.0,12331.0,11953.0,12062.0,12356.0,12226.0,11783.0,11430.0,11519.0,11803.0,11041.0,11430.0,12401.0,12949.0,12909.0,13745.0,14488.0,13940.0,14901.0,14926.0,14318.0,13845.0,14044.0,14438.0,13696.0,14328.0,14323.0,13417.0,13407.0,13347.0,14398.0,null,14941.0,15752.0,15937.0,15787.0,15688.0,14492.0,14991.0,14443.0,null,null,null,null,14245.0,14375.0,14405.0,15135.0,14345.0,13741.0,13621.0,13926.0,13876.0,13811.0,14086.0,13586.0,13486.0,14031.0,13351.0,13961.0,14026.0,13261.0,13286.0,13236.0,13087.0,13192.0,12762.0,13836.0,12767.0,13686.0,14330.0,14685.0,14206.0,14255.0,13486.0,13671.0,13516.0,13261.0,13571.0,13486.0,13396.0,13986.0,14136.0,13192.0,13886.0,13386.0,13291.0,13291.0,13241.0,13087.0,13127.0,12737.0,12682.0,12742.0,12108.0,12287.0,11938.0,12188.0,11693.0,11588.0,11463.0,11249.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,13117.0,12477.0,null,null,null,null,12377.0,12218.0,12717.0,12128.0,11698.0,null,null,11968.0,10989.0,10579.0,11358.0,11288.0,11428.0,11099.0,11089.0,11229.0,11888.0,12437.0,12887.0,12937.0,12198.0,11988.0,11988.0,11988.0,12098.0,12098.0,11968.0,12088.0,11598.0,11428.0,11278.0,10989.0,11348.0,11049.0,11069.0,11938.0,12477.0,12687.0,12887.0,13786.0,14245.0,13586.0,14325.0,14285.0,14325.0,13886.0,14325.0,14345.0,13606.0,13207.0,12587.0,11888.0,12277.0,11888.0,11898.0,11488.0,11269.0,11478.0,11738.0,11558.0,11568.0,11318.0,11189.0,11199.0,11428.0,11918.0,12347.0,11978.0,12287.0,11938.0,11838.0,11428.0,11189.0,10789.0,11169.0,10739.0,11538.0,10919.0,11089.0,10819.0,10709.0,10779.0,11119.0,10929.0,11059.0,11079.0,11179.0,10949.0,10989.0,11109.0,10949.0,11139.0,11318.0,10699.0,10999.0,10889.0,10489.0,10879.0,10879.0,null,null,10769.0,10579.0,10509.0,10689.0,10689.0,10519.0,10969.0,11608.0,12008.0,11578.0,11019.0,10879.0,11049.0,11338.0,11209.0,10689.0,11219.0,11229.0,11099.0,10869.0,10909.0,10589.0,10709.0,10489.0,null,10579.0,10589.0,10489.0,10489.0,10489.0,10459.0,10419.0,10339.0,10329.0,10270.0,10270.0,10190.0,10170.0,10170.0,10170.0,10120.0,10120.0,10379.0,10190.0,10120.0,10100.0,10090.0,9650.0,9410.0,9630.0,9730.0,9780.0,9920.0,10270.0,10250.0,9730.0,9850.0,9590.0,9730.0,null,null,null,null,9800.0,9350.0,9400.0,9490.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9150.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9100.0,9040.0,8950.0,8880.0,8820.0,8760.0,8760.0,8710.0,8720.0,8860.0,8760.0,8540.0,8820.0,9150.0,9140.0,9180.0,9240.0,9280.0,9030.0,9030.0,9020.0,9020.0,9020.0,9050.0,9010.0,9010.0,9020.0,9010.0,8830.0,9120.0,8820.0,8810.0,8830.0,8800.0,null,8790.0,8790.0,8780.0,8780.0,9000.0,9150.0,8700.0,8680.0,8680.0,8640.0,null,8640.0,8640.0,8610.0,8820.0,9080.0,8600.0,8590.0,8710.0,8850.0,8490.0,8790.0,8490.0,8710.0,8760.0,8950.0,9190.0,9030.0,9300.0,9700.0,9780.0,9840.0,9430.0,9550.0,9630.0,9900.0,9770.0,9780.0,10110.0,9960.0,10140.0,9620.0,9590.0,9900.0,10110.0,9480.0,9970.0,9490.0,9460.0,9480.0,9470.0,9410.0,9370.0,9810.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10170.0,10450.0,10400.0,9930.0,9970.0,9850.0,9780.0,9750.0,9690.0,9680.0,9640.0,9630.0,9620.0,9590.0,9570.0,9550.0,null,9450.0,9420.0,9420.0,9420.0,9420.0,9370.0,9370.0,9330.0,9280.0,9270.0,9260.0,9170.0,9150.0,9140.0,9140.0,9540.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9080.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,9050.0,8970.0,9000.0,9120.0,9000.0,8930.0,8920.0,8900.0,9280.0,9050.0,9000.0,8990.0,8940.0,9040.0,8930.0,9530.0,9570.0,9340.0,9600.0,9550.0,9310.0,9200.0,9080.0,9300.0,9190.0,9060.0,9070.0,9060.0,9650.0,9730.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11820.0,12140.0,12470.0,12600.0,12110.0,11940.0,11270.0,11270.0,null,10940.0,10900.0,10880.0,10680.0,10980.0,11150.0,10970.0,11000.0,10480.0,null,null,null,null,null,10450.0,null,10450.0,null,10450.0,null,10140.0,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1489.4,1247.4,1238.6000000000001,1068.1000000000001,964.7,1186.9,1303.5,1382.7,1702.8000000000002,2492.6000000000004,2847.9,5530.8,5667.200000000001,9435.800000000001,10029.800000000001,17088.5,12714.900000000001,11281.6,11377.300000000001,12329.900000000001,12076.900000000001,10164.0,9471.0,11066.0,10065.0,9878.0,9977.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1525.7,1280.4,1175.9,1128.6000000000001,1158.3000000000002,1552.1000000000001,1175.9,1371.7,2061.4,2438.7000000000003,5440.6,5043.5,8901.2,10018.800000000001,11576.400000000001,18551.5,15217.400000000001,12625.800000000001,14468.300000000001,12010.900000000001,11812.900000000001,9922.0,10373.0,11077.0,10032.0,10450.0,10703.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-17T00:00:00","2018-03-27T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-28T00:00:00","2025-07-30T00:00:00","2025-08-03T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,5.2,6.1,8.6,4.2,3.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,1.0,1.2,1.2,3.0,-2.6,-3.9,1.1,0.6,2.3,1.5,3.0,-3.4,-3.5,-3.5,4.8,9.4,10.2,15.7,11.3,9.8,10.3,9.5,11.7,3.4,2.2,5.7,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.4,3.1,0.9,1.2,4.0,1.2,0.8,0.7,2.2,3.0,1.6,0.7,0.7,1.1,1.1,3.0,0.9,0.7,-1.8,-3.2,-2.2,-3.4,-0.4,-0.4,-3.4,0.6,-1.3,-4.2,-4.1,1.1,-6.0,-4.8,0.1,-2.9,1.4,-4.2,1.0,1.3,0.6,-3.5,-5.0,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,4.5,-0.8,-0.8,-0.8,6.5,6.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,8.0,15.5,17.7,18.3,22.9,28.9,35.4,42.0,44.4,49.4,50.8,51.7,38.4,37.6,37.5,36.4,36.4,36.4,36.4,36.4,43.1,24.4,23.3,22.9,22.7,28.8,13.5,11.7,12.0,13.5,19.4,10.8,9.2,8.5,8.4,8.5,10.5,12.3,19.4,21.0,22.0,25.1,25.6,25.6,26.6,26.6,26.6,26.6,26.6,26.6,28.3,20.9,22.3,23.5,22.9,26.6,31.3,33.5,34.3,34.6,35.6,36.0,37.2,39.8,41.0,43.4,59.4,61.7,65.6,65.6,65.6,65.6,65.6,65.6,65.6,65.6,66.0,62.8,57.2,57.1,53.3,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.5,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.2,48.6,48.8,49.2,49.6,49.6,49.8,50.0,50.1,50.1,50.2,50.3,50.5,51.0,51.0,51.0,51.5,51.5,65.8,65.4,67.1,74.7,82.7,90.4,99.9,99.4,96.6,101.6,96.6,91.6,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,88.3,97.7,99.1,115.1,117.0,127.9,116.5,115.3,104.6,94.4,84.7,93.9,86.9,90.5,82.9,82.2,91.3,93.1,90.6,83.3,82.0,90.2,87.0,81.9,84.8,86.1,80.0,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,70.5,65.0,59.2,59.2,60.7,62.4,65.6,61.1,63.5,66.3,74.3,82.5,88.4,87.9,94.5,96.4,98.3,89.0,99.9,108.4,116.4,127.2,138.6,148.4,157.5,168.8,180.2,194.2,208.9,224.2,238.4,244.7,261.7,279.4,296.1,272.3,284.5,251.9,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,250.0,231.8,226.9,240.4,231.7,225.1,241.2,246.9,242.2,238.8,230.0,248.4,259.7,271.4,257.3,250.8,238.3,240.4,240.4,253.8,252.9,253.7,248.8,243.9,228.2,221.4,205.8,205.8,205.8,205.8,205.8,200.9,196.1,204.6,204.3,197.0,202.9,218.6,228.4,239.8,256.5,271.5,280.7,288.8,304.9,284.1,270.4,255.4,266.7,259.4,267.4,260.0,265.5,258.8,272.2,279.2,293.1,304.8,321.0,336.8,358.7,380.4,387.3,411.6,426.7,396.5,386.4,382.2,381.1,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,386.7,375.9,384.5,365.9,359.4,363.2,351.8,345.2,364.7,387.4,359.7,365.9,399.1,407.3,410.7,408.0,383.2,392.8,414.4,425.9,439.7,427.3,408.8,420.3,437.3,412.6,402.4,396.0,392.3,387.8,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,410.0,425.4,441.6,451.5,468.5,476.5,492.1,497.3,511.6,526.0,530.0,537.5,547.6,551.2,565.9,575.4,583.7,588.9,594.6,599.5,605.5,614.4,619.9,624.7,631.9,644.5,655.2,658.9,664.1,668.9,676.7,607.2,598.9,583.1,551.5,560.1,539.2,527.4,519.7,529.1,540.1,531.4,517.1,545.8,507.6,518.5,503.9,497.0,492.1,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,488.7,487.1,486.7,523.5,486.7,467.8,449.0,456.4,452.3,452.7,480.3,506.3,512.8,511.0,500.7,466.4,466.8,492.5,499.0,487.9,492.7,489.2,513.2,527.4,552.7,574.9,581.3,580.9,585.8,552.9,537.9,550.7,513.2,506.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,539.0,546.1,548.9,575.1,597.3,591.6,569.7,542.7,561.7,544.7,580.2,597.8,601.5,561.7,575.9,600.6,606.3,594.1,601.2,592.7,612.6,619.4,640.7,666.3,690.1,729.3,770.8,812.5,857.9,822.4,808.3,836.1,789.2,755.4,749.2,736.4,710.8,686.7,695.2,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,664.8,661.7,653.6,683.6,652.1,632.9,644.8,619.8,615.2,634.4,655.2,665.2,658.6,666.3,696.7,708.6,702.5,748.6,761.3,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,756.0,799.1,836.6,802.9,776.5,796.1,797.3,773.9,805.0,796.9,769.2,753.4,739.7,724.4,783.3,801.2,778.5,787.6,776.5,810.0,812.5,862.4,847.2,898.2,901.9,921.7,871.0,883.0,909.4,959.6,992.2,981.9,995.9,1048.7,1010.8,1009.1,1023.1,1060.2,1040.4,1060.6,1054.0,1121.2,1035.9,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,988.5,982.7,1024.3,1066.1,1117.5,1157.3,1117.5,1073.9,1064.1,1098.0,1090.3,1083.6,1045.7,1062.2,1030.2,986.6,990.4,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,960.3,970.0,961.3,977.7,981.6,989.2,957.4,957.4,917.8,928.5,934.3,917.8,925.6,921.7,912.0,942.0,943.0,953.6,988.3,1021.1,1008.5,975.8,968.1,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,937.2,941.6,913.6,913.6,919.2,920.3,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,912.5,941.9,904.2,933.6,905.4,910.1,905.4,946.6,965.4,952.4,981.8,1008.9,1040.6,1051.2,1034.8,1050.0,1058.3,1059.5,1065.3,1038.3,1078.3,1088.9,1092.4,1032.4,1037.1,1031.2,1044.2,1025.4,1072.4,1045.3,1011.2,1040.6,1063.0,1008.9,1008.9,1008.9,1008.9,1008.9,1008.9,1008.9,1014.4,1015.5,1021.0,1045.3,1046.4,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1010.0,1008.8,1008.8,1007.6,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1005.1,1028.5,1015.0,1001.4,1002.7,996.5,1059.3,1018.7,1010.0,1021.1,1003.9,1001.4,1000.2,1061.8,1074.1,1075.3,1042.1,1070.4,1070.4,1070.4,1070.4,1070.4,1070.4,1070.4,1100.1,1070.4,1133.6,1145.3,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6,1155.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[2.4,2.6,null,5.7,20.1,30.8,null,null,21.1,null,91.0,null,57.1,6.2,15.4,8.6,19.7,11.9,27.2,null,null,null,9.5,0.1,null,5.8,7.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,-5.1,null,null,null,-9.8,-0.8,null,-2.2,null,-8.8,null,null,null,null,null,null,null,-2.6,-2.2,-2.4,null,null,-0.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}