📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,1048.0,1048.0,null,1078.0,1053.0,1063.0,1021.0,null,1083.0,1016.0,1016.0,null,null,1007.0,1013.0,null,1014.0,null,null,null,1058.0,null,null,null,null,1013.0,1042.0,1010.0,1038.0,1008.0,1101.0,1101.0,1021.0,null,1030.0,1010.0,1016.0,1025.0,1028.0,1029.0,1029.0,1051.0,1069.0,1084.0,1086.0,1087.0,1096.0,1118.0,1139.0,1195.0,1245.0,1285.0,1291.0,1298.0,1300.0,1308.0,1343.0,1376.0,1388.0,1421.0,1363.0,1353.0,1340.0,1328.0,null,1388.0,1347.0,1332.0,1317.0,null,1317.0,1316.0,1375.0,1338.0,1263.0,1262.0,1258.0,1254.0,1247.0,1244.0,1238.0,1237.0,1236.0,1236.0,1236.0,null,null,null,1140.0,1095.0,1138.0,1134.0,1110.0,1059.0,1041.0,1066.0,1097.0,1117.0,1149.0,1184.0,1132.0,1083.0,1090.0,1068.0,1071.0,1090.0,1090.0,1056.0,1088.0,1081.0,1152.0,1138.0,1082.0,1138.0,1169.0,1073.0,1066.0,1090.0,1088.0,1095.0,1080.0,1081.0,1082.0,1101.0,1041.0,1027.0,1081.0,1076.0,1094.0,1085.0,1101.0,null,1032.0,1031.0,1031.0,1121.0,1170.0,1179.0,1237.0,1190.0,1173.0,1180.0,1170.0,1195.0,1106.0,1093.0,1130.0,1125.0,1083.0,1128.0,1129.0,1115.0,1128.0,1090.0,1056.0,1055.0,1087.0,1088.0,1090.0,1066.0,1043.0,1047.0,1076.0,1047.0,1042.0,1041.0,1056.0,1066.0,1051.0,1041.0,1041.0,1046.0,1046.0,1066.0,1043.0,1041.0,1016.0,1002.0,1011.0,1000.0,null,1031.0,null,1031.0,999.0,1040.0,1021.0,991.0,992.0,null,1046.0,null,null,null,null,972.0,984.0,1036.0,1004.0,1049.0,991.0,1045.0,1048.0,1040.0,998.0,982.0,1033.0,null,1031.0,996.0,986.0,971.0,1014.0,976.0,null,null,932.0,938.0,981.0,932.0,null,932.0,null,932.0,null,1001.0,1001.0,null,991.0,933.0,933.0,932.0,932.0,942.0,912.0,907.0,null,903.0,null,935.0,903.0,902.0,934.0,899.0,941.0,null,939.0,null,null,892.0,891.0,934.0,888.0,null,884.0,null,null,null,883.0,null,null,null,null,882.0,null,null,null,881.0,null,null,null,896.0,null,null,null,null,null,874.0,939.0,null,874.0,869.0,869.0,869.0,null,null,null,null,null,869.0,869.0,867.0,null,942.0,901.0,null,941.0,873.0,null,872.0,902.0,870.0,857.0,null,null,854.0,867.0,853.0,852.0,851.0,882.0,848.0,867.0,927.0,946.0,951.0,987.0,1036.0,1087.0,1140.0,1160.0,1199.0,1211.0,1218.0,1112.0,1105.0,1104.0,null,1095.0,null,1095.0,null,1095.0,1095.0,null,null,null,null,null,null,null,null,1095.0,1149.0,999.0,990.0,987.0,985.0,1035.0,912.0,897.0,899.0,912.0,959.0,890.0,877.0,871.0,870.0,871.0,887.0,902.0,960.0,971.0,979.0,1005.0,1008.0,1009.0,1017.0,1040.0,970.0,962.0,1036.0,1042.0,1056.0,995.0,1006.0,1016.0,1011.0,1042.0,1081.0,1098.0,1105.0,1108.0,1115.0,1120.0,1129.0,1150.0,1160.0,1181.0,1312.0,1331.0,1363.0,1363.0,1306.0,1297.0,1287.0,1223.0,1168.0,1145.0,1148.0,1125.0,1086.0,1085.0,1060.0,1033.0,1041.0,1071.0,1102.0,1129.0,1090.0,1141.0,1197.0,1214.0,1215.0,1204.0,1180.0,1108.0,1139.0,1088.0,1155.0,1141.0,1138.0,1075.0,1150.0,1060.0,1140.0,1140.0,1051.0,1032.0,1043.0,1041.0,1081.0,1081.0,1024.0,1031.0,1027.0,1006.0,1037.0,993.0,991.0,981.0,962.0,null,937.0,940.0,979.0,976.0,1023.0,1029.0,1054.0,1051.0,null,1046.0,1027.0,1052.0,1047.0,1020.0,1016.0,1016.0,1016.0,1067.0,1047.0,1041.0,1041.0,1016.0,1022.0,1059.0,1021.0,1094.0,1035.0,1027.0,1091.0,1041.0,1046.0,1074.0,1050.0,1043.0,1098.0,1126.0,1142.0,1151.0,1173.0,1181.0,1182.0,1189.0,1193.0,1201.0,1261.0,1297.0,1297.0,1312.0,1324.0,1601.0,1541.0,1518.0,1447.0,1394.0,1461.0,1479.0,1495.0,1499.0,1501.0,1505.0,1508.0,1508.0,1512.0,1514.0,1515.0,null,1515.0,null,1515.0,1517.0,1519.0,1523.0,1523.0,1524.0,1528.0,1528.0,1673.0,1669.0,1686.0,1763.0,1843.0,1921.0,2017.0,2012.0,1983.0,2034.0,1983.0,1933.0,1810.0,1824.0,1788.0,1804.0,1784.0,1852.0,1834.0,1908.0,1943.0,null,null,1922.0,1884.0,1844.0,1888.0,1908.0,1989.0,2084.0,2188.0,2297.0,2412.0,2430.0,2623.0,2647.0,2780.0,2640.0,2626.0,2496.0,2371.0,2253.0,2365.0,2280.0,2324.0,2231.0,2223.0,2333.0,2356.0,2325.0,2236.0,2220.0,2320.0,2281.0,2219.0,2255.0,2270.0,2196.0,2141.0,null,null,null,null,2032.0,1948.0,1983.0,2033.0,2121.0,2150.0,2200.0,2310.0,2401.0,2501.0,2428.0,2351.0,2268.0,2268.0,2289.0,2313.0,2359.0,2295.0,2329.0,2368.0,2483.0,2601.0,2684.0,2676.0,2770.0,2797.0,2825.0,2692.0,2847.0,2969.0,3083.0,3237.0,3399.0,3539.0,null,null,3669.0,3829.0,3992.0,4191.0,4399.0,4619.0,4821.0,4910.0,5152.0,5405.0,5642.0,null,5303.0,5477.0,5013.0,4778.0,4553.0,4494.0,4296.0,4139.0,4081.0,3930.0,3768.0,3627.0,3747.0,3742.0,3685.0,3810.0,3972.0,3993.0,4166.0,4234.0,4445.0,4667.0,4534.0,4490.0,4352.0,4361.0,4238.0,3995.0,4082.0,4015.0,4113.0,4149.0,4183.0,4366.0,4513.0,4659.0,4856.0,5068.0,4806.0,4733.0,4930.0,4804.0,4708.0,4942.0,5024.0,4956.0,4906.0,4778.0,5046.0,5209.0,5378.0,5175.0,5080.0,4899.0,4930.0,4930.0,5123.0,5111.0,5122.0,5051.0,4980.0,4753.0,4654.0,4429.0,4343.0,4513.0,4739.0,4976.0,4897.0,4819.0,4956.0,4951.0,4833.0,4929.0,5184.0,5344.0,5529.0,5802.0,6045.0,6195.0,6327.0,6589.0,6249.0,6027.0,5783.0,5968.0,5849.0,5977.0,5859.0,5948.0,5839.0,6056.0,6171.0,6396.0,6588.0,6850.0,7108.0,7463.0,7817.0,7929.0,8325.0,8571.0,8079.0,7915.0,7847.0,7828.0,7816.0,7671.0,7656.0,7653.0,7516.0,7501.0,7907.0,8092.0,8209.0,7734.0,7831.0,8285.0,8394.0,8208.0,8358.0,8037.0,7925.0,7990.0,7794.0,7680.0,8015.0,8407.0,7930.0,8036.0,8610.0,8750.0,8809.0,8763.0,8334.0,8500.0,8873.0,9071.0,9310.0,9095.0,8777.0,8974.0,9269.0,8842.0,8666.0,8556.0,8491.0,8414.0,8798.0,9245.0,9456.0,9647.0,8873.0,8776.0,8862.0,8728.0,8626.0,8922.0,8807.0,9073.0,9353.0,9524.0,9818.0,9956.0,10225.0,10314.0,10562.0,10810.0,10879.0,11008.0,11182.0,11246.0,11499.0,11663.0,11806.0,11895.0,11995.0,12079.0,12183.0,12337.0,12431.0,12515.0,12639.0,12857.0,13040.0,13105.0,13194.0,13278.0,13412.0,12213.0,12069.0,11796.0,11251.0,11400.0,11038.0,10835.0,10701.0,10865.0,11053.0,10904.0,10656.0,11152.0,10493.0,10681.0,10428.0,10309.0,null,null,null,null,10225.0,10165.0,10160.0,10151.0,10146.0,10160.0,10790.0,11088.0,11440.0,10870.0,10736.0,10438.0,10413.0,10408.0,10403.0,9922.0,9908.0,9893.0,9878.0,9779.0,9729.0,9729.0,9729.0,9610.0,9521.0,9382.0,9362.0,9362.0,9357.0,9268.0,9268.0,9268.0,9268.0,9268.0,9233.0,9109.0,9084.0,8975.0,8965.0,null,null,8955.0,8955.0,8955.0,8955.0,8955.0,8955.0,8886.0,8866.0,8866.0,8866.0,8717.0,8698.0,9610.0,8767.0,8762.0,8747.0,8732.0,8415.0,8346.0,8346.0,8256.0,8053.0,7964.0,8122.0,7899.0,7934.0,8231.0,8360.0,8569.0,8871.0,9084.0,9213.0,9045.0,8727.0,8871.0,8668.0,8648.0,8648.0,8236.0,8157.0,8152.0,8970.0,9198.0,9283.0,9461.0,9536.0,10012.0,9486.0,9060.0,9967.0,10032.0,9417.0,9293.0,9134.0,9248.0,9005.0,9595.0,9793.0,9893.0,10012.0,null,null,9967.0,10215.0,10602.0,10706.0,10830.0,11306.0,11594.0,11861.0,12119.0,12332.0,12560.0,12129.0,12694.0,13156.0,13522.0,13805.0,14430.0,13765.0,14147.0,14787.0,14475.0,14316.0,14093.0,13969.0,13870.0,13855.0,13855.0,13736.0,13736.0,13736.0,13736.0,13612.0,13577.0,13572.0,13567.0,13567.0,13567.0,13557.0,14643.0,14956.0,15848.0,16403.0,16959.0,16825.0,16711.0,16790.0,17177.0,17871.0,18744.0,18908.0,18699.0,18615.0,18352.0,18352.0,18352.0,18352.0,18139.0,17782.0,17470.0,17271.0,17098.0,17098.0,null,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,null,17098.0,17093.0,17093.0,16741.0,15908.0,15114.0,15099.0,14916.0,14172.0,14172.0,14103.0,13756.0,13756.0,15203.0,15144.0,14465.0,15699.0,16265.0,17003.0,17356.0,17291.0,17896.0,18010.0,17157.0,16989.0,null,null,null,16954.0,16413.0,15640.0,15109.0,15075.0,15060.0,15015.0,15005.0,14965.0,14956.0,15893.0,14956.0,14475.0,13994.0,14182.0,14078.0,14088.0,14792.0,15456.0,15620.0,null,null,15575.0,15312.0,14439.0,14449.0,15104.0,15268.0,14985.0,15109.0,15020.0,15630.0,15992.0,16637.0,17203.0,17367.0,17357.0,17481.0,16642.0,16260.0,16588.0,15630.0,15446.0,16290.0,16047.0,15565.0,16424.0,15878.0,15799.0,15749.0,16022.0,16821.0,15933.0,16205.0,16022.0,15397.0,15382.0,14985.0,14563.0,14742.0,14141.0,13992.0,null,null,15213.0,15541.0,16315.0,17128.0,17391.0,18860.0,19475.0,20448.0,21277.0,22323.0,null,null,23316.0,21892.0,21584.0,21187.0,20170.0,19421.0,19327.0,17630.0,17401.0,16533.0,16454.0,16235.0,15838.0,15868.0,14930.0,15794.0,16439.0,16746.0,16290.0,15322.0,14588.0,14375.0,14940.0,14717.0,14275.0,13695.0,13298.0,12812.0,12251.0,12881.0,12191.0,11928.0,12132.0,11710.0,11472.0,11660.0,11263.0,11909.0,12072.0,12598.0,12901.0,12291.0,11953.0,11383.0,11834.0,11745.0,11179.0,12271.0,12430.0,12087.0,12673.0,12886.0,13511.0,13462.0,13050.0,12608.0,13685.0,14012.0,14692.0,14543.0,14886.0,14588.0,14856.0,14672.0,13968.0,14191.0,14012.0,14528.0,14633.0,14087.0,14211.0,14667.0,14251.0,15446.0,15431.0,15025.0,14474.0,14682.0,14117.0,14092.0,null,14146.0,14846.0,15030.0,15000.0,14558.0,14955.0,15044.0,15005.0,14657.0,14275.0,13586.0,13099.0,13025.0,12891.0,13060.0,12807.0,12385.0,12033.0,11611.0,11601.0,11288.0,11427.0,11065.0,11164.0,11288.0,11338.0,11794.0,12181.0,12082.0,11700.0,11229.0,11561.0,11263.0,11884.0,12191.0,12256.0,11561.0,11809.0,12241.0,12340.0,12127.0,12251.0,12102.0,12449.0,12568.0,12941.0,13387.0,13804.0,14489.0,15213.0,15943.0,16736.0,16116.0,15868.0,16354.0,15536.0,14945.0,14836.0,14613.0,14166.0,13744.0,13893.0,13362.0,12851.0,12896.0,12186.0,12057.0,11904.0,12474.0,12802.0,12286.0,11829.0,12137.0,11407.0,11497.0,11889.0,12067.0,11814.0,11536.0,11492.0,11298.0,11507.0,11392.0,11611.0,11174.0,11204.0,11606.0,11536.0,11358.0,11323.0,11328.0,11358.0,11358.0,11288.0,10728.0,10296.0,10137.0,10777.0,null,null,null,null,null,10229.0,10110.0,9990.0,9866.0,9472.0,9179.0,8945.0,8835.0,8691.0,8671.0,8591.0,9084.0,9368.0,9308.0,9029.0,8940.0,9089.0,8969.0,8815.0,9109.0,9139.0,9044.0,9094.0,9527.0,9876.0,9637.0,9179.0,null,null,null,9194.0,8890.0,8770.0,8815.0,8815.0,8691.0,8596.0,8596.0,8581.0,8496.0,8322.0,8342.0,8466.0,8317.0,8202.0,8262.0,8910.0,8606.0,8337.0,8466.0,8551.0,8402.0,8466.0,8357.0,8442.0,8277.0,8476.0,8466.0,8312.0,8227.0,8133.0,7884.0,7630.0,7530.0,7819.0,7859.0,7754.0,8038.0,7914.0,8227.0,8168.0,8118.0,8476.0,8865.0,9014.0,8641.0,9194.0,9213.0,9104.0,8925.0,8999.0,8890.0,8720.0,9019.0,8735.0,8925.0,9054.0,9034.0,9089.0,9049.0,9099.0,9467.0,9811.0,9388.0,null,null,9612.0,9562.0,9811.0,9662.0,9687.0,9662.0,9906.0,9866.0,9761.0,10150.0,9741.0,9492.0,9647.0,9323.0,9263.0,9512.0,9781.0,9911.0,9826.0,9926.0,10319.0,null,10473.0,null,null,10394.0,10991.0,11156.0,11086.0,10618.0,10389.0,9886.0,10294.0,10563.0,10279.0,10359.0,10115.0,10284.0,10035.0,10050.0,9911.0,9572.0,9672.0,9522.0,9891.0,10115.0,9990.0,10493.0,10932.0,10538.0,10229.0,10459.0,10473.0,10200.0,10563.0,10468.0,10145.0,9960.0,9801.0,9622.0,10309.0,10518.0,10254.0,10359.0,10229.0,10762.0,10996.0,11026.0,11629.0,11445.0,12062.0,12107.0,12346.0,11733.0,11878.0,12197.0,12804.0,13198.0,13073.0,13242.0,13880.0,13422.0,13402.0,13571.0,14019.0,13780.0,14024.0,13945.0,14756.0,13726.0,13153.0,12874.0,12052.0,11564.0,11753.0,11664.0,12296.0,11903.0,12127.0,12167.0,12436.0,12226.0,11783.0,11554.0,11509.0,11504.0,11260.0,11923.0,12391.0,12849.0,12909.0,13531.0,13970.0,13467.0,14468.0,14443.0,14069.0,13377.0,13880.0,13955.0,13646.0,13641.0,14293.0,13616.0,13546.0,13591.0,14224.0,14737.0,null,15180.0,15035.0,15787.0,15563.0,14936.0,14288.0,13920.0,13556.0,null,null,null,null,13986.0,14126.0,14735.0,13986.0,13986.0,13611.0,13936.0,14086.0,14131.0,13966.0,13636.0,13821.0,13726.0,13656.0,13726.0,13886.0,13601.0,13316.0,13087.0,13286.0,13152.0,13227.0,12992.0,13486.0,13506.0,13956.0,14335.0,13786.0,13811.0,13571.0,13496.0,13581.0,13391.0,13511.0,13606.0,13531.0,13461.0,13511.0,13446.0,13431.0,13566.0,13421.0,13341.0,13361.0,13137.0,12802.0,12767.0,12987.0,12932.0,12517.0,12113.0,12093.0,11993.0,11868.0,11603.0,11488.0,11468.0,11598.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,12487.0,12337.0,null,null,null,null,11998.0,12377.0,12138.0,11698.0,11488.0,null,null,10989.0,10639.0,11159.0,11079.0,11269.0,10949.0,11209.0,11149.0,11578.0,12008.0,12537.0,12947.0,12537.0,12088.0,11988.0,12337.0,12257.0,12188.0,11798.0,11968.0,11638.0,11189.0,11229.0,10919.0,11249.0,11139.0,10879.0,11568.0,11938.0,12527.0,12767.0,13546.0,13976.0,13436.0,14265.0,14315.0,13916.0,14275.0,14245.0,14335.0,13836.0,13606.0,12967.0,12417.0,12088.0,12008.0,11958.0,11558.0,11468.0,11408.0,11698.0,11648.0,11588.0,11189.0,11468.0,11368.0,11269.0,11518.0,11918.0,12018.0,12178.0,12048.0,11858.0,11548.0,11159.0,10819.0,11169.0,10979.0,11358.0,11278.0,11089.0,10859.0,10829.0,10829.0,10849.0,10869.0,10709.0,10999.0,11179.0,10929.0,10979.0,11079.0,10989.0,11159.0,11199.0,11278.0,10949.0,10949.0,10539.0,10649.0,10709.0,10539.0,null,null,10619.0,10579.0,10479.0,10789.0,10799.0,10909.0,11269.0,11608.0,11478.0,11139.0,11059.0,10739.0,11179.0,11219.0,11099.0,11139.0,11089.0,11269.0,11169.0,10789.0,10769.0,10689.0,10599.0,10389.0,null,10589.0,10489.0,10489.0,10489.0,10489.0,10459.0,10419.0,10339.0,10280.0,10270.0,10270.0,10190.0,10170.0,10170.0,10170.0,10120.0,10120.0,10280.0,10120.0,10110.0,10100.0,10090.0,9660.0,9400.0,9980.0,9880.0,9750.0,10309.0,10090.0,9840.0,9570.0,9590.0,9440.0,9360.0,null,null,null,null,9740.0,9500.0,9150.0,8950.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9130.0,8910.0,8880.0,8800.0,8760.0,8750.0,8670.0,8800.0,8620.0,8570.0,9030.0,9100.0,9160.0,9170.0,9190.0,9240.0,9280.0,9030.0,9030.0,9080.0,9090.0,9020.0,9020.0,9010.0,9010.0,9030.0,9010.0,9140.0,9160.0,8810.0,8810.0,8810.0,8800.0,null,8790.0,8790.0,8780.0,9040.0,8980.0,8740.0,8700.0,8680.0,8670.0,8640.0,null,8640.0,8640.0,8700.0,8890.0,8780.0,8600.0,8610.0,8860.0,8540.0,8790.0,8550.0,8590.0,8550.0,8900.0,9060.0,8950.0,9200.0,9430.0,9700.0,9790.0,9650.0,9780.0,9850.0,9860.0,9910.0,9680.0,10020.0,10110.0,10140.0,9630.0,9670.0,9620.0,9730.0,9570.0,9970.0,9740.0,9450.0,9700.0,9890.0,9430.0,9430.0,9700.0,9830.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10390.0,10400.0,10070.0,9920.0,9870.0,10100.0,9710.0,9700.0,9680.0,9660.0,9640.0,9630.0,9620.0,9590.0,9730.0,9670.0,null,9440.0,9420.0,9420.0,9420.0,9370.0,9370.0,9370.0,9330.0,9280.0,9400.0,9200.0,9170.0,9150.0,9140.0,9140.0,9130.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9070.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,8980.0,8970.0,9160.0,9050.0,8940.0,8950.0,8900.0,9410.0,9080.0,9010.0,9100.0,8960.0,8940.0,8930.0,9430.0,9530.0,9540.0,9270.0,9500.0,9400.0,9310.0,9180.0,9080.0,9410.0,9070.0,9300.0,9070.0,9560.0,9650.0,9730.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11820.0,12140.0,12480.0,12600.0,null,null],"high":[null,null,null,1048.0,1048.0,null,1078.0,1053.0,1063.0,1063.0,null,1083.0,1018.0,1016.0,null,null,1038.0,1013.0,null,1014.0,null,null,null,1058.0,null,null,null,null,1013.0,1042.0,1010.0,1038.0,1033.0,1101.0,1101.0,1038.0,null,1030.0,1056.0,1016.0,1025.0,1028.0,1029.0,1029.0,1051.0,1069.0,1084.0,1086.0,1087.0,1096.0,1118.0,1139.0,1195.0,1245.0,1285.0,1291.0,1298.0,1300.0,1308.0,1343.0,1376.0,1388.0,1421.0,1491.0,1363.0,1340.0,1328.0,null,1465.0,1417.0,1402.0,1317.0,null,1317.0,1316.0,1388.0,1375.0,1263.0,1338.0,1258.0,1254.0,1247.0,1244.0,1238.0,1237.0,1236.0,1236.0,1236.0,null,null,null,1150.0,1165.0,1141.0,1140.0,1138.0,1113.0,1052.0,1081.0,1097.0,1117.0,1149.0,1195.0,1150.0,1130.0,1105.0,1071.0,1095.0,1099.0,1090.0,1090.0,1088.0,1081.0,1152.0,1175.0,1115.0,1138.0,1169.0,1090.0,1095.0,1103.0,1088.0,1102.0,1080.0,1081.0,1082.0,1101.0,1055.0,1051.0,1081.0,1099.0,1100.0,1085.0,1101.0,null,1032.0,1035.0,1036.0,1121.0,1170.0,1179.0,1237.0,1239.0,1268.0,1239.0,1171.0,1195.0,1131.0,1140.0,1130.0,1125.0,1083.0,1128.0,1129.0,1115.0,1128.0,1132.0,1125.0,1092.0,1087.0,1088.0,1090.0,1066.0,1058.0,1066.0,1080.0,1052.0,1046.0,1047.0,1076.0,1066.0,1061.0,1060.0,1061.0,1056.0,1056.0,1066.0,1075.0,1041.0,1036.0,1002.0,1021.0,1000.0,null,1043.0,null,1031.0,999.0,1040.0,1040.0,992.0,1001.0,null,1057.0,null,null,null,null,1056.0,984.0,1036.0,1004.0,1049.0,991.0,1045.0,1048.0,1040.0,1006.0,1053.0,1033.0,null,1050.0,1025.0,987.0,993.0,1014.0,991.0,null,null,976.0,942.0,981.0,942.0,null,932.0,null,932.0,null,1001.0,1001.0,null,991.0,933.0,933.0,934.0,976.0,942.0,942.0,907.0,null,903.0,null,935.0,903.0,902.0,934.0,899.0,941.0,null,939.0,null,null,892.0,891.0,934.0,888.0,null,884.0,null,null,null,883.0,null,null,null,null,882.0,null,null,null,881.0,null,null,null,896.0,null,null,null,null,null,874.0,939.0,null,874.0,869.0,869.0,869.0,null,null,null,null,null,869.0,869.0,868.0,null,956.0,966.0,null,941.0,873.0,null,872.0,903.0,871.0,882.0,null,null,854.0,867.0,939.0,852.0,851.0,892.0,907.0,867.0,927.0,946.0,951.0,987.0,1036.0,1087.0,1140.0,1160.0,1199.0,1211.0,1218.0,1140.0,1105.0,1104.0,null,1095.0,null,1095.0,null,1095.0,1095.0,null,null,null,null,null,null,null,null,1095.0,1149.0,999.0,990.0,987.0,985.0,1035.0,917.0,897.0,899.0,912.0,959.0,890.0,877.0,871.0,870.0,871.0,892.0,902.0,960.0,978.0,979.0,1005.0,1008.0,1009.0,1017.0,1040.0,1072.0,991.0,1036.0,1042.0,1056.0,1061.0,1041.0,1051.0,1011.0,1042.0,1081.0,1098.0,1105.0,1108.0,1115.0,1120.0,1129.0,1150.0,1160.0,1181.0,1312.0,1364.0,1424.0,1413.0,1432.0,1297.0,1287.0,1224.0,1284.0,1257.0,1189.0,1149.0,1133.0,1085.0,1066.0,1033.0,1041.0,1071.0,1102.0,1129.0,1132.0,1141.0,1197.0,1214.0,1268.0,1204.0,1208.0,1180.0,1139.0,1091.0,1158.0,1141.0,1138.0,1174.0,1150.0,1095.0,1160.0,1152.0,1098.0,1032.0,1053.0,1041.0,1081.0,1113.0,1075.0,1032.0,1027.0,1041.0,1040.0,1040.0,1035.0,981.0,967.0,null,1026.0,991.0,979.0,976.0,1023.0,1029.0,1054.0,1105.0,null,1046.0,1027.0,1052.0,1050.0,1041.0,1040.0,1038.0,1016.0,1067.0,1106.0,1041.0,1090.0,1065.0,1051.0,1059.0,1024.0,1094.0,1090.0,1027.0,1091.0,1086.0,1076.0,1075.0,1081.0,1076.0,1098.0,1126.0,1142.0,1151.0,1173.0,1181.0,1182.0,1189.0,1193.0,1201.0,1261.0,1297.0,1297.0,1312.0,1324.0,1769.0,1655.0,1518.0,1447.0,1487.0,1461.0,1479.0,1495.0,1499.0,1501.0,1505.0,1508.0,1508.0,1512.0,1514.0,1515.0,null,1515.0,null,1515.0,1517.0,1519.0,1523.0,1523.0,1524.0,1528.0,1528.0,1821.0,1779.0,1725.0,1773.0,1843.0,1921.0,2017.0,2082.0,2062.0,2056.0,2032.0,2022.0,2000.0,1903.0,1886.0,1804.0,1829.0,1853.0,1878.0,1912.0,1953.0,null,null,2012.0,1992.0,1953.0,1913.0,1933.0,1989.0,2084.0,2188.0,2297.0,2412.0,2532.0,2623.0,2647.0,2780.0,2918.0,2626.0,2496.0,2371.0,2253.0,2365.0,2379.0,2329.0,2343.0,2280.0,2333.0,2424.0,2379.0,2379.0,2275.0,2329.0,2413.0,2305.0,2305.0,2280.0,2313.0,2265.0,null,null,null,null,2155.0,2032.0,1992.0,2033.0,2121.0,2150.0,2200.0,2310.0,2401.0,2501.0,2600.0,2379.0,2330.0,2270.0,2300.0,2330.0,2384.0,2389.0,2374.0,2368.0,2483.0,2601.0,2684.0,2813.0,2800.0,2863.0,2855.0,2854.0,2847.0,2969.0,3083.0,3237.0,3399.0,3539.0,null,null,3669.0,3829.0,3992.0,4191.0,4399.0,4619.0,4821.0,4910.0,5152.0,5405.0,5642.0,null,5750.0,5650.0,5452.0,4956.0,4553.0,4758.0,4510.0,4139.0,4081.0,3930.0,3768.0,3627.0,3808.0,3791.0,3816.0,3810.0,3972.0,3993.0,4166.0,4234.0,4445.0,4667.0,4900.0,4619.0,4560.0,4509.0,4550.0,4114.0,4114.0,4157.0,4163.0,4258.0,4257.0,4366.0,4513.0,4709.0,4856.0,5068.0,5276.0,4907.0,4931.0,5080.0,4813.0,4942.0,5080.0,5080.0,4956.0,5001.0,5046.0,5209.0,5469.0,5553.0,5178.0,5205.0,5006.0,4968.0,5123.0,5244.0,5191.0,5127.0,5124.0,4753.0,4654.0,4659.0,4343.0,4513.0,4739.0,4976.0,5155.0,4887.0,5043.0,5129.0,5055.0,5010.0,5185.0,5344.0,5529.0,5802.0,6045.0,6295.0,6327.0,6589.0,6865.0,6344.0,6260.0,6120.0,6096.0,5977.0,6115.0,6196.0,6047.0,6057.0,6176.0,6396.0,6588.0,6850.0,7108.0,7463.0,7817.0,7929.0,8325.0,8571.0,8710.0,8078.0,7847.0,7828.0,8078.0,7671.0,7656.0,8047.0,7516.0,7759.0,8023.0,8092.0,8209.0,8351.0,7863.0,8285.0,8441.0,8575.0,8597.0,8575.0,8168.0,8366.0,8302.0,7881.0,8228.0,8407.0,8585.0,8525.0,8610.0,8750.0,8809.0,9083.0,9070.0,8822.0,8916.0,9071.0,9310.0,9543.0,9701.0,9119.0,9506.0,9616.0,9068.0,8847.0,8903.0,8772.0,9120.0,9245.0,9456.0,9647.0,9286.0,8873.0,8921.0,9412.0,9219.0,9013.0,9021.0,9269.0,9353.0,9524.0,9818.0,9956.0,10225.0,10314.0,10562.0,10810.0,10879.0,11008.0,11182.0,11246.0,11499.0,11663.0,11806.0,11895.0,11995.0,12079.0,12183.0,12337.0,12431.0,12515.0,12639.0,12857.0,13040.0,13105.0,13194.0,13278.0,13412.0,13491.0,12579.0,12094.0,11648.0,12178.0,11891.0,11588.0,11112.0,11400.0,11405.0,11623.0,11097.0,11474.0,11568.0,11152.0,11400.0,10681.0,null,null,null,null,10959.0,10165.0,10165.0,10151.0,10146.0,10413.0,10790.0,11088.0,11440.0,11569.0,11623.0,10909.0,10413.0,10408.0,10607.0,10661.0,9908.0,9893.0,10909.0,10056.0,9729.0,9729.0,9729.0,9833.0,9833.0,9382.0,9362.0,9362.0,9357.0,9268.0,9268.0,9268.0,9268.0,9268.0,9863.0,9422.0,9422.0,8975.0,8965.0,null,null,8955.0,8955.0,8955.0,8955.0,8955.0,8955.0,8886.0,8866.0,8866.0,9769.0,8926.0,8698.0,9610.0,9347.0,8762.0,8747.0,9189.0,8698.0,8346.0,8430.0,8569.0,8474.0,7964.0,8251.0,8122.0,8132.0,8375.0,8430.0,8569.0,8871.0,9084.0,9233.0,9308.0,9099.0,8926.0,8926.0,9174.0,8673.0,8717.0,8157.0,8365.0,8970.0,9198.0,9283.0,9461.0,9536.0,10012.0,10012.0,9079.0,9977.0,10032.0,10393.0,10160.0,9570.0,9868.0,9322.0,9595.0,9793.0,9893.0,10012.0,null,null,10111.0,10215.0,10602.0,10706.0,10830.0,11306.0,11594.0,11861.0,12119.0,12332.0,12560.0,12744.0,12694.0,13156.0,13522.0,13805.0,14430.0,14871.0,14430.0,14787.0,15293.0,14603.0,14093.0,13969.0,13870.0,13855.0,13855.0,13736.0,13736.0,13736.0,13736.0,13612.0,13577.0,13572.0,13567.0,13567.0,13567.0,13557.0,14643.0,14956.0,15848.0,16403.0,16959.0,17832.0,17579.0,17256.0,17217.0,17871.0,18927.0,19280.0,19716.0,18615.0,18352.0,18352.0,18352.0,18352.0,18407.0,18139.0,17470.0,17271.0,17098.0,17098.0,null,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,null,17098.0,17093.0,17093.0,16741.0,15908.0,15114.0,15099.0,14916.0,14172.0,14172.0,14103.0,13756.0,13756.0,15203.0,15367.0,15223.0,15699.0,16265.0,17003.0,17678.0,17842.0,18233.0,18347.0,18273.0,16989.0,null,null,null,17842.0,16825.0,16364.0,15109.0,15075.0,15060.0,15015.0,15005.0,14965.0,14956.0,16364.0,16066.0,15243.0,14777.0,14698.0,14703.0,14385.0,14792.0,15456.0,16091.0,null,null,15729.0,15600.0,15684.0,14920.0,15332.0,15302.0,15799.0,15868.0,15397.0,15630.0,15992.0,16637.0,17441.0,17367.0,17357.0,18111.0,18359.0,16994.0,16865.0,16870.0,15828.0,16290.0,16865.0,16325.0,16424.0,16851.0,16364.0,16270.0,16295.0,16821.0,17069.0,16478.0,16612.0,16359.0,16215.0,15804.0,15843.0,14886.0,14876.0,14340.0,null,null,15213.0,15541.0,16315.0,17128.0,17982.0,18860.0,19475.0,20448.0,21277.0,22323.0,null,null,23316.0,24194.0,21807.0,22070.0,21932.0,20448.0,19550.0,19470.0,17401.0,17754.0,16870.0,16970.0,16865.0,16364.0,15878.0,15794.0,16439.0,17089.0,17089.0,16126.0,15283.0,14955.0,14940.0,15486.0,15079.0,14638.0,13983.0,13318.0,13000.0,12881.0,13367.0,11928.0,12300.0,12370.0,11755.0,11750.0,11601.0,11909.0,12072.0,12598.0,13070.0,13060.0,12300.0,12365.0,12107.0,12231.0,12142.0,12271.0,12430.0,12653.0,12673.0,12886.0,13511.0,14156.0,13730.0,13397.0,13685.0,14012.0,14692.0,15263.0,15536.0,15307.0,15233.0,14935.0,14489.0,14434.0,14399.0,14628.0,14866.0,14687.0,14881.0,14732.0,15426.0,15446.0,15967.0,15456.0,15034.0,14737.0,14494.0,14925.0,null,14588.0,15084.0,15223.0,15134.0,15476.0,15620.0,15620.0,15481.0,15382.0,14553.0,14389.0,14087.0,13342.0,13288.0,13298.0,13338.0,12995.0,12683.0,12028.0,11894.0,11894.0,11660.0,11219.0,11229.0,11407.0,11412.0,11794.0,12181.0,12688.0,12171.0,12047.0,11561.0,11760.0,11958.0,12191.0,12603.0,12305.0,12008.0,12296.0,12653.0,12454.0,12345.0,12390.0,12559.0,12717.0,13070.0,13387.0,13804.0,14489.0,15213.0,15943.0,16736.0,17570.0,16543.0,16682.0,16870.0,15739.0,15278.0,15377.0,14990.0,14389.0,14315.0,14380.0,13268.0,13129.0,13099.0,12340.0,12211.0,12474.0,13040.0,13025.0,12613.0,12335.0,12137.0,11531.0,11913.0,12296.0,12152.0,11854.0,11938.0,11730.0,11512.0,11596.0,11725.0,11710.0,11368.0,11760.0,11884.0,11864.0,11576.0,11606.0,11551.0,11556.0,11452.0,11383.0,10494.0,10494.0,10777.0,null,null,null,null,null,10229.0,10110.0,9990.0,10379.0,9711.0,9702.0,9263.0,9014.0,8935.0,8920.0,8765.0,9084.0,9368.0,9487.0,9378.0,9134.0,9318.0,9393.0,9333.0,9189.0,9223.0,9243.0,9144.0,9527.0,9911.0,9916.0,9582.0,null,null,null,9462.0,9184.0,9029.0,9084.0,8915.0,8954.0,8959.0,8815.0,8765.0,8705.0,8466.0,8551.0,8825.0,8561.0,8387.0,8461.0,8910.0,9199.0,8840.0,8561.0,8790.0,8591.0,8835.0,8511.0,8486.0,8850.0,8636.0,8516.0,8417.0,8402.0,8556.0,8138.0,8242.0,7620.0,7919.0,8063.0,7968.0,8043.0,8038.0,8227.0,8456.0,8417.0,8476.0,8865.0,9248.0,9194.0,9194.0,9448.0,9413.0,9064.0,8999.0,9109.0,8935.0,9233.0,9129.0,9089.0,9233.0,9213.0,9164.0,9184.0,9114.0,9467.0,9816.0,9791.0,null,null,9921.0,9637.0,10095.0,10090.0,9731.0,9861.0,9951.0,10110.0,10045.0,10354.0,10319.0,9951.0,9781.0,9702.0,9438.0,9612.0,9851.0,9980.0,10105.0,10354.0,10384.0,null,10693.0,null,null,10708.0,10991.0,11365.0,11554.0,11036.0,10638.0,10010.0,10359.0,10563.0,10653.0,10454.0,10449.0,10568.0,10434.0,10254.0,10105.0,9911.0,9786.0,9911.0,10005.0,10344.0,10110.0,10493.0,10932.0,11255.0,10782.0,10802.0,10797.0,10852.0,10757.0,10613.0,10374.0,10269.0,10195.0,10105.0,10309.0,10653.0,10513.0,10658.0,10543.0,10807.0,11136.0,11355.0,11679.0,12012.0,12062.0,12600.0,12600.0,12600.0,11893.0,12197.0,12804.0,13387.0,13546.0,13626.0,13880.0,14373.0,13870.0,13845.0,14189.0,14239.0,14144.0,14622.0,14866.0,14991.0,13153.0,13153.0,13143.0,11953.0,12092.0,11953.0,12296.0,12784.0,12451.0,12451.0,12565.0,12615.0,12241.0,11783.0,11843.0,11883.0,11803.0,11923.0,12391.0,12849.0,13457.0,13531.0,13975.0,14488.0,14468.0,14901.0,14926.0,14358.0,13945.0,14044.0,14438.0,13835.0,14333.0,14687.0,14617.0,14189.0,14398.0,14737.0,null,15180.0,15752.0,15937.0,16086.0,15877.0,14492.0,15005.0,14443.0,null,null,null,null,14245.0,14375.0,14735.0,15135.0,14355.0,13821.0,14235.0,14181.0,14131.0,14061.0,14086.0,13821.0,13791.0,14031.0,13726.0,14275.0,14026.0,13606.0,13591.0,13486.0,13336.0,13336.0,13207.0,13931.0,13646.0,13956.0,14450.0,14685.0,14206.0,14255.0,13661.0,13836.0,13561.0,13661.0,13606.0,13586.0,13631.0,13986.0,14136.0,13586.0,13886.0,13476.0,13541.0,13526.0,13336.0,13087.0,13152.0,12987.0,12947.0,12742.0,12407.0,12637.0,12337.0,12188.0,11968.0,11728.0,11728.0,11828.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,13117.0,12787.0,null,null,null,null,12467.0,12787.0,12717.0,12367.0,11838.0,null,null,11978.0,11139.0,11159.0,11408.0,11538.0,11508.0,11468.0,11249.0,11578.0,12008.0,12537.0,13087.0,12937.0,12507.0,12427.0,12357.0,12697.0,12587.0,12168.0,12188.0,12238.0,11878.0,11428.0,11278.0,11249.0,11348.0,11139.0,11568.0,11938.0,12527.0,13127.0,13546.0,13996.0,14245.0,14305.0,14585.0,14475.0,14325.0,14335.0,14825.0,14785.0,14056.0,13796.0,12587.0,12357.0,12437.0,12337.0,11918.0,11628.0,11628.0,11898.0,11908.0,11788.0,11768.0,11678.0,11668.0,11298.0,11518.0,11918.0,12407.0,12307.0,12287.0,12118.0,11858.0,11788.0,11189.0,11278.0,11219.0,11528.0,11758.0,11448.0,11288.0,11059.0,11169.0,11259.0,11119.0,11049.0,11059.0,11249.0,11189.0,10989.0,11189.0,11209.0,11169.0,11358.0,11378.0,11288.0,11338.0,10889.0,10849.0,11009.0,10879.0,null,null,10769.0,10729.0,10589.0,10879.0,10969.0,10929.0,11269.0,11608.0,12008.0,11578.0,11388.0,10989.0,11328.0,11338.0,11209.0,11139.0,11239.0,11269.0,11328.0,10989.0,10929.0,10779.0,10959.0,10589.0,null,10679.0,10589.0,10489.0,10489.0,10489.0,10459.0,10419.0,10389.0,10329.0,10270.0,10270.0,10290.0,10170.0,10170.0,10170.0,10120.0,10120.0,10419.0,10260.0,10260.0,10100.0,10090.0,9930.0,9420.0,10030.0,10160.0,9880.0,10329.0,10290.0,10250.0,9980.0,9850.0,9590.0,9790.0,null,null,null,null,9860.0,10040.0,9560.0,9490.0,8990.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9200.0,9150.0,9150.0,null,9200.0,9150.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9170.0,9150.0,9140.0,8940.0,9020.0,8890.0,8990.0,8720.0,8880.0,8860.0,8760.0,9050.0,9100.0,9160.0,9180.0,9190.0,9240.0,9290.0,9030.0,9030.0,9200.0,9090.0,9200.0,9050.0,9190.0,9020.0,9030.0,9010.0,9140.0,9190.0,8820.0,8810.0,9000.0,8800.0,null,8790.0,8810.0,8780.0,9130.0,9120.0,9150.0,8700.0,8680.0,8690.0,8640.0,null,8640.0,8650.0,8880.0,9100.0,9090.0,8700.0,8650.0,9000.0,8850.0,8990.0,8790.0,8760.0,8890.0,8900.0,9060.0,9190.0,9380.0,9430.0,9700.0,9790.0,9840.0,9810.0,9890.0,9860.0,9910.0,9840.0,10020.0,10110.0,10140.0,10190.0,9670.0,9770.0,10110.0,10110.0,10000.0,9970.0,9520.0,9880.0,9900.0,9900.0,9470.0,9790.0,9830.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10390.0,10450.0,10400.0,10100.0,9970.0,10200.0,10100.0,9750.0,9870.0,9690.0,9650.0,9630.0,9630.0,9600.0,9770.0,9670.0,null,9470.0,9420.0,9420.0,9420.0,9420.0,9370.0,9380.0,9330.0,9280.0,9520.0,9380.0,9170.0,9250.0,9140.0,9700.0,9540.0,9120.0,9520.0,9120.0,9120.0,9120.0,9120.0,9220.0,9080.0,9080.0,9080.0,9090.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9200.0,9050.0,8980.0,9390.0,9310.0,9000.0,9210.0,9100.0,9410.0,9540.0,9240.0,9110.0,9000.0,8950.0,9170.0,9430.0,9530.0,9600.0,9480.0,9600.0,9550.0,9600.0,9200.0,9370.0,9570.0,9320.0,9350.0,9110.0,9560.0,9650.0,9730.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11820.0,12140.0,12480.0,12600.0,null,null],"low":[null,null,null,1048.0,1048.0,null,1078.0,1053.0,1063.0,1021.0,null,1083.0,1016.0,1016.0,null,null,1007.0,1008.0,null,1011.0,null,null,null,1058.0,null,null,null,null,1012.0,1008.0,1010.0,1038.0,1008.0,1028.0,1053.0,1015.0,null,981.0,964.0,976.0,1023.0,989.0,1029.0,1029.0,1051.0,1069.0,1084.0,1086.0,1087.0,1096.0,1118.0,1121.0,1195.0,1185.0,1285.0,1291.0,1298.0,1300.0,1308.0,1343.0,1376.0,1388.0,1421.0,1350.0,1353.0,1340.0,1328.0,null,1326.0,1347.0,1332.0,1317.0,null,1317.0,1316.0,1316.0,1275.0,1263.0,1262.0,1258.0,1251.0,1247.0,1244.0,1238.0,1237.0,1236.0,1236.0,1236.0,null,null,null,1120.0,1068.0,1073.0,1090.0,1071.0,1058.0,1041.0,1018.0,1051.0,1117.0,1071.0,1095.0,1110.0,1081.0,1070.0,1068.0,1071.0,1066.0,1058.0,1055.0,1053.0,1051.0,1051.0,1103.0,1082.0,1095.0,1169.0,1073.0,1066.0,1054.0,1053.0,1051.0,1051.0,1081.0,1071.0,1041.0,1041.0,1027.0,1041.0,1036.0,1051.0,1042.0,1082.0,null,1031.0,1031.0,1031.0,1031.0,1170.0,1179.0,1127.0,1190.0,1173.0,1180.0,1170.0,1140.0,1106.0,1081.0,1058.0,1074.0,1076.0,1118.0,1067.0,1084.0,1128.0,1090.0,1031.0,1041.0,1041.0,1046.0,1061.0,1066.0,1043.0,1046.0,1049.0,1046.0,1041.0,1041.0,1041.0,1021.0,1001.0,1041.0,1041.0,1046.0,1043.0,1041.0,1041.0,1041.0,998.0,1002.0,1011.0,1000.0,null,1031.0,null,1031.0,999.0,999.0,1021.0,991.0,992.0,null,967.0,null,null,null,null,972.0,972.0,957.0,967.0,1031.0,991.0,1019.0,997.0,996.0,998.0,982.0,1033.0,null,957.0,991.0,976.0,959.0,1007.0,976.0,null,null,932.0,938.0,942.0,932.0,null,932.0,null,932.0,null,932.0,1001.0,null,932.0,933.0,933.0,932.0,932.0,924.0,912.0,907.0,null,903.0,null,935.0,903.0,902.0,899.0,899.0,895.0,null,892.0,null,null,892.0,891.0,933.0,888.0,null,884.0,null,null,null,883.0,null,null,null,null,882.0,null,null,null,881.0,null,null,null,880.0,null,null,null,null,null,874.0,939.0,null,874.0,869.0,869.0,869.0,null,null,null,null,null,869.0,869.0,866.0,null,867.0,877.0,null,879.0,873.0,null,872.0,902.0,870.0,857.0,null,null,854.0,867.0,853.0,852.0,851.0,850.0,848.0,846.0,868.0,946.0,951.0,987.0,1036.0,1087.0,1140.0,1160.0,1199.0,1211.0,1218.0,1111.0,1105.0,1104.0,null,1095.0,null,1095.0,null,1095.0,1095.0,null,null,null,null,null,null,null,null,1095.0,1040.0,998.0,990.0,987.0,985.0,947.0,912.0,895.0,893.0,889.0,892.0,887.0,877.0,871.0,870.0,870.0,872.0,902.0,878.0,890.0,937.0,1005.0,1008.0,967.0,999.0,1040.0,970.0,953.0,963.0,1041.0,1041.0,969.0,972.0,966.0,967.0,991.0,1081.0,1098.0,1105.0,1108.0,1115.0,1120.0,1129.0,1150.0,1160.0,1181.0,1250.0,1249.0,1294.0,1341.0,1306.0,1297.0,1287.0,1223.0,1162.0,1145.0,1148.0,1116.0,1086.0,1072.0,1060.0,1033.0,1018.0,1071.0,1083.0,1071.0,1090.0,1108.0,1140.0,1204.0,1213.0,1152.0,1116.0,1108.0,1098.0,1086.0,1082.0,1061.0,1108.0,1075.0,1074.0,1058.0,1090.0,1097.0,1048.0,1032.0,1041.0,1041.0,1061.0,1081.0,1018.0,1026.0,1002.0,1006.0,1001.0,993.0,986.0,976.0,962.0,null,937.0,940.0,937.0,932.0,926.0,1029.0,1053.0,1038.0,null,1001.0,1027.0,1011.0,991.0,1016.0,1016.0,1011.0,997.0,998.0,1038.0,1041.0,1041.0,1015.0,1022.0,1022.0,1021.0,990.0,1022.0,993.0,1026.0,1041.0,1041.0,1026.0,1028.0,1041.0,1075.0,1085.0,1125.0,1097.0,1108.0,1181.0,1182.0,1189.0,1193.0,1201.0,1261.0,1297.0,1297.0,1312.0,1324.0,1601.0,1541.0,1518.0,1447.0,1387.0,1413.0,1477.0,1495.0,1499.0,1501.0,1505.0,1508.0,1508.0,1512.0,1514.0,1515.0,null,1515.0,null,1515.0,1517.0,1519.0,1523.0,1523.0,1524.0,1528.0,1528.0,1663.0,1666.0,1608.0,1642.0,1710.0,1896.0,1922.0,1916.0,1901.0,1963.0,1938.0,1883.0,1810.0,1760.0,1735.0,1728.0,1727.0,1740.0,1765.0,1785.0,1815.0,null,null,1922.0,1865.0,1810.0,1809.0,1797.0,1810.0,2084.0,2188.0,2297.0,2409.0,2417.0,2374.0,2647.0,2741.0,2640.0,2626.0,2496.0,2371.0,2253.0,2140.0,2210.0,2179.0,2203.0,2168.0,2168.0,2285.0,2270.0,2216.0,2186.0,2191.0,2206.0,2192.0,2206.0,2230.0,2181.0,2111.0,null,null,null,null,2013.0,1918.0,1859.0,1927.0,2121.0,2150.0,2200.0,2211.0,2173.0,2448.0,2367.0,2282.0,2207.0,2201.0,2181.0,2231.0,2236.0,2260.0,2185.0,2344.0,2430.0,2429.0,2637.0,2627.0,2602.0,2686.0,2673.0,2674.0,2686.0,2751.0,3073.0,3237.0,3282.0,3539.0,null,null,3320.0,3647.0,3829.0,4168.0,4399.0,4399.0,4411.0,4837.0,4961.0,5156.0,5642.0,null,5203.0,5138.0,5013.0,4778.0,4553.0,4389.0,4296.0,4139.0,4081.0,3930.0,3768.0,3627.0,3446.0,3474.0,3569.0,3494.0,3972.0,3993.0,4166.0,4234.0,4445.0,4667.0,4446.0,4490.0,4287.0,4165.0,4143.0,3995.0,3800.0,4015.0,3965.0,4109.0,4020.0,4160.0,4412.0,4436.0,4659.0,5006.0,4806.0,4661.0,4660.0,4684.0,4596.0,4719.0,4868.0,4759.0,4759.0,4724.0,4808.0,5209.0,5301.0,5152.0,4957.0,4784.0,4733.0,4809.0,4892.0,4957.0,4958.0,4895.0,4818.0,4753.0,4654.0,4429.0,4343.0,4513.0,4739.0,4798.0,4858.0,4721.0,4813.0,4833.0,4748.0,4858.0,4929.0,5344.0,5417.0,5561.0,5831.0,5740.0,6027.0,6445.0,6249.0,5995.0,5783.0,5626.0,5533.0,5774.0,5700.0,5734.0,5700.0,5762.0,5948.0,5800.0,6588.0,6850.0,7108.0,7212.0,7098.0,7925.0,8184.0,8426.0,7933.0,7915.0,7847.0,7828.0,7816.0,7671.0,7656.0,7653.0,7516.0,7501.0,7369.0,7940.0,8129.0,7566.0,7562.0,7697.0,8182.0,7807.0,8303.0,8034.0,7832.0,7931.0,7751.0,7673.0,7589.0,8358.0,7930.0,7866.0,7955.0,8750.0,8809.0,8426.0,8334.0,8157.0,8280.0,8939.0,9098.0,8635.0,8777.0,8702.0,9071.0,8729.0,8666.0,8556.0,8491.0,8414.0,8377.0,8798.0,9245.0,9647.0,8873.0,8776.0,8727.0,8621.0,8538.0,8466.0,8461.0,8471.0,9073.0,8822.0,9818.0,9923.0,10225.0,9422.0,10091.0,10810.0,10879.0,10904.0,11182.0,11246.0,11003.0,11663.0,11806.0,11895.0,11995.0,12079.0,12183.0,12337.0,12431.0,12515.0,12639.0,12857.0,13040.0,13105.0,13194.0,13278.0,13412.0,12213.0,12069.0,11558.0,11251.0,11018.0,10919.0,10825.0,10701.0,10572.0,10656.0,10706.0,10552.0,10656.0,10493.0,10394.0,10428.0,10309.0,null,null,null,null,10225.0,10165.0,10160.0,10151.0,10146.0,10141.0,9823.0,11088.0,10423.0,10661.0,10537.0,10438.0,10413.0,10408.0,10175.0,9922.0,9908.0,9893.0,9878.0,9779.0,9729.0,9729.0,9729.0,9610.0,9521.0,9382.0,9362.0,9362.0,9357.0,9268.0,9268.0,9268.0,9268.0,9268.0,9208.0,9109.0,9084.0,8975.0,8965.0,null,null,8955.0,8955.0,8955.0,8955.0,8955.0,8955.0,8886.0,8866.0,8866.0,8866.0,8717.0,8698.0,8698.0,8767.0,8762.0,8747.0,8732.0,8415.0,8346.0,8346.0,8251.0,8053.0,7964.0,7954.0,7810.0,7750.0,7731.0,8038.0,7934.0,8231.0,8827.0,8678.0,8430.0,8450.0,8435.0,8425.0,8306.0,8316.0,8236.0,8157.0,8152.0,8117.0,9198.0,9283.0,9461.0,9461.0,9694.0,9486.0,9060.0,9035.0,9818.0,9417.0,9293.0,9134.0,9015.0,9005.0,8703.0,9793.0,9893.0,10002.0,null,null,9516.0,9917.0,10602.0,10706.0,10463.0,11306.0,11594.0,11861.0,12119.0,12332.0,12560.0,11534.0,11951.0,13156.0,13522.0,13205.0,13061.0,13765.0,13627.0,14147.0,14475.0,14316.0,14093.0,13969.0,13870.0,13855.0,13855.0,13736.0,13736.0,13736.0,13736.0,13612.0,13577.0,13572.0,13567.0,13567.0,13567.0,13557.0,13542.0,14956.0,15848.0,16403.0,15684.0,16493.0,16701.0,16790.0,16815.0,17871.0,17866.0,18213.0,18699.0,18615.0,18352.0,18352.0,18352.0,18352.0,18139.0,17782.0,17470.0,17271.0,17098.0,17098.0,null,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,null,17098.0,17093.0,17093.0,16741.0,15908.0,15114.0,15099.0,14916.0,14172.0,14172.0,14103.0,13756.0,13756.0,13756.0,14479.0,14465.0,14212.0,15570.0,16200.0,16840.0,17286.0,17365.0,18005.0,17157.0,16989.0,null,null,null,16954.0,16413.0,15640.0,15109.0,15075.0,15060.0,15015.0,15005.0,14965.0,14956.0,14956.0,14851.0,14405.0,13994.0,13785.0,13522.0,13637.0,14142.0,15456.0,15015.0,null,null,15188.0,14821.0,14216.0,14265.0,14394.0,14638.0,14360.0,14717.0,14811.0,14891.0,15521.0,16161.0,16642.0,16429.0,16682.0,16627.0,16642.0,16260.0,16076.0,15630.0,15446.0,14742.0,15883.0,15546.0,15387.0,15675.0,15610.0,15431.0,15546.0,15223.0,15878.0,15729.0,15739.0,15397.0,14687.0,14687.0,14563.0,13908.0,14042.0,13764.0,null,null,14489.0,15541.0,16315.0,17128.0,17193.0,17491.0,19475.0,18548.0,20666.0,22323.0,null,null,22323.0,21892.0,21356.0,20294.0,19902.0,19421.0,18503.0,17630.0,17401.0,16533.0,15794.0,16106.0,15838.0,15258.0,14930.0,14454.0,14886.0,15828.0,15828.0,15322.0,14588.0,13953.0,13893.0,14633.0,14275.0,13655.0,13298.0,12812.0,12251.0,11720.0,12191.0,11928.0,11765.0,11665.0,11472.0,11040.0,11120.0,10936.0,11611.0,12137.0,12256.0,12291.0,11953.0,11378.0,11085.0,11512.0,11179.0,11110.0,12271.0,11760.0,11780.0,12469.0,13000.0,12901.0,13050.0,12573.0,12683.0,13730.0,14156.0,13844.0,14072.0,14146.0,14161.0,14176.0,13968.0,13367.0,13333.0,13992.0,14246.0,13695.0,13660.0,13849.0,14122.0,13978.0,14613.0,14687.0,14469.0,14251.0,14117.0,13943.0,null,14082.0,13893.0,14677.0,14345.0,14285.0,14231.0,14533.0,14747.0,14657.0,14275.0,13586.0,12980.0,12712.0,12658.0,12722.0,12752.0,12385.0,11909.0,11596.0,11452.0,11288.0,11229.0,10931.0,10767.0,11134.0,11075.0,11368.0,12072.0,11938.0,11566.0,11229.0,11273.0,11263.0,11472.0,11730.0,11923.0,11561.0,11313.0,11512.0,12251.0,11988.0,11938.0,11909.0,11923.0,12191.0,12405.0,12821.0,13149.0,14389.0,14662.0,15943.0,16736.0,15903.0,15868.0,15154.0,15377.0,14945.0,14484.0,14489.0,14166.0,13744.0,13541.0,13362.0,12851.0,12420.0,12186.0,11829.0,11675.0,11889.0,12459.0,12286.0,11809.0,11517.0,11407.0,11020.0,11576.0,11442.0,11631.0,11363.0,11075.0,11298.0,11254.0,11263.0,11507.0,10926.0,10926.0,11065.0,11477.0,11164.0,11214.0,11288.0,11214.0,11179.0,11219.0,10728.0,10296.0,9944.0,10083.0,null,null,null,null,null,10229.0,10110.0,9990.0,9866.0,9472.0,9179.0,8945.0,8730.0,8372.0,8656.0,8432.0,8521.0,9094.0,9014.0,8795.0,8860.0,8725.0,8820.0,8805.0,8676.0,9024.0,9044.0,8815.0,9094.0,9617.0,9438.0,9179.0,null,null,null,8979.0,8805.0,8666.0,8666.0,8566.0,8691.0,8526.0,8526.0,8556.0,8417.0,8287.0,8227.0,8158.0,8188.0,8143.0,8168.0,8173.0,8466.0,8337.0,8153.0,8307.0,8322.0,8466.0,8307.0,8342.0,8217.0,8397.0,8317.0,8192.0,8192.0,7963.0,7884.0,7630.0,7530.0,7426.0,7625.0,7630.0,7769.0,7824.0,8023.0,8073.0,7729.0,8168.0,8516.0,8815.0,8641.0,8372.0,9129.0,8940.0,8920.0,8611.0,8765.0,8646.0,8616.0,8735.0,8686.0,9024.0,8979.0,8820.0,8855.0,8815.0,8875.0,9612.0,9323.0,null,null,9462.0,9353.0,9433.0,9647.0,9443.0,9662.0,9672.0,9761.0,9751.0,9761.0,9662.0,9492.0,9218.0,9119.0,9129.0,9328.0,9522.0,9672.0,9716.0,9507.0,9612.0,null,10319.0,null,null,10254.0,10060.0,10608.0,10872.0,10618.0,10135.0,9886.0,9393.0,10190.0,10209.0,9926.0,9995.0,10100.0,10010.0,9761.0,9866.0,9572.0,9527.0,9462.0,9781.0,10115.0,9791.0,9990.0,10518.0,10468.0,10229.0,9901.0,10274.0,10085.0,10234.0,10249.0,10130.0,9901.0,9726.0,9622.0,9741.0,10359.0,10110.0,10239.0,10110.0,10095.0,10608.0,10862.0,11206.0,11206.0,11489.0,12052.0,11953.0,11733.0,11365.0,12127.0,12451.0,12804.0,12700.0,12924.0,13223.0,13327.0,13397.0,13237.0,13716.0,13496.0,13780.0,13945.0,13890.0,13726.0,13153.0,12495.0,12052.0,11564.0,11061.0,11305.0,11430.0,11704.0,11664.0,11803.0,12012.0,12072.0,11783.0,11330.0,11430.0,11445.0,11021.0,11041.0,11430.0,12401.0,12182.0,12426.0,13123.0,13208.0,13093.0,14194.0,14069.0,13377.0,12874.0,13721.0,13501.0,13352.0,13297.0,13417.0,13327.0,13228.0,13218.0,13975.0,null,14941.0,15015.0,14916.0,15439.0,14936.0,14288.0,13800.0,13556.0,null,null,null,null,13771.0,13991.0,14235.0,13986.0,13611.0,13486.0,13596.0,13786.0,13616.0,13691.0,13521.0,13586.0,13486.0,13286.0,13286.0,13516.0,13591.0,13261.0,13087.0,13032.0,13087.0,12972.0,12762.0,13286.0,12747.0,13506.0,13986.0,13396.0,13521.0,13541.0,13486.0,13511.0,13246.0,13261.0,13366.0,13361.0,13396.0,13441.0,13446.0,13192.0,13336.0,13321.0,13291.0,13291.0,13097.0,12797.0,12762.0,12537.0,12677.0,12512.0,12108.0,11838.0,11638.0,11858.0,11603.0,11363.0,11184.0,11249.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,12487.0,12337.0,null,null,null,null,11958.0,11618.0,11808.0,11638.0,11358.0,null,null,10969.0,10549.0,10260.0,10539.0,10769.0,10709.0,10789.0,10879.0,11079.0,11538.0,12138.0,12198.0,12347.0,11908.0,11798.0,11878.0,11838.0,11958.0,11718.0,11758.0,11588.0,11189.0,11089.0,10649.0,10729.0,10939.0,10789.0,10779.0,11858.0,12198.0,12487.0,12527.0,13386.0,13147.0,13087.0,14036.0,13626.0,13706.0,13886.0,13986.0,13836.0,13606.0,12967.0,12417.0,11888.0,11788.0,11818.0,11478.0,11199.0,11009.0,11239.0,11239.0,11408.0,10999.0,11318.0,11189.0,10869.0,11189.0,11918.0,11788.0,11588.0,11798.0,11848.0,11388.0,11029.0,10809.0,10749.0,10789.0,10739.0,10899.0,10839.0,10859.0,10569.0,10709.0,10539.0,10649.0,10709.0,10789.0,10829.0,10899.0,10599.0,10839.0,10879.0,10939.0,11039.0,11089.0,10699.0,10949.0,10519.0,10469.0,10519.0,10479.0,null,null,10619.0,10579.0,10479.0,10569.0,10499.0,10509.0,10969.0,11608.0,11288.0,11139.0,10979.0,10739.0,10369.0,10999.0,10669.0,10689.0,11009.0,10979.0,10889.0,10649.0,10639.0,10539.0,10539.0,10389.0,null,10579.0,10489.0,10489.0,10489.0,10489.0,10459.0,10419.0,10339.0,10280.0,10270.0,10270.0,10190.0,10170.0,10170.0,10170.0,10120.0,10120.0,10270.0,10120.0,10110.0,10100.0,10090.0,9650.0,9400.0,9460.0,9201.0,9420.0,9920.0,9740.0,9840.0,9570.0,9470.0,9430.0,9350.0,null,null,null,null,9300.0,9220.0,9140.0,8950.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9040.0,8910.0,8880.0,8780.0,8760.0,8750.0,8670.0,8650.0,8610.0,8570.0,8530.0,8820.0,9110.0,9100.0,9000.0,9140.0,8850.0,9030.0,9030.0,9020.0,9020.0,9020.0,9020.0,9010.0,9010.0,9010.0,9010.0,8830.0,9000.0,8810.0,8810.0,8810.0,8800.0,null,8790.0,8790.0,8780.0,8780.0,8770.0,8740.0,8700.0,8680.0,8670.0,8640.0,null,8640.0,8640.0,8610.0,8760.0,8600.0,8600.0,8510.0,8710.0,8530.0,8490.0,8500.0,8490.0,8500.0,8610.0,8950.0,8680.0,9030.0,9130.0,9430.0,9700.0,9320.0,9430.0,9340.0,9420.0,9650.0,9470.0,9530.0,9990.0,9960.0,9610.0,9620.0,9590.0,9700.0,9570.0,9470.0,9530.0,9400.0,9390.0,9440.0,9400.0,9380.0,9340.0,9810.0,9640.0,10030.0,10060.0,10110.0,10120.0,10170.0,10120.0,10260.0,9970.0,9910.0,9870.0,9850.0,9710.0,9700.0,9680.0,9660.0,9640.0,9630.0,9620.0,9590.0,9570.0,9550.0,null,9440.0,9420.0,9420.0,9420.0,9370.0,9370.0,9370.0,9330.0,9280.0,9270.0,9200.0,9170.0,9150.0,9140.0,9140.0,9130.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9070.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,8980.0,8970.0,9000.0,9010.0,8940.0,8930.0,8900.0,8900.0,9070.0,9010.0,8990.0,8960.0,8940.0,8930.0,8930.0,9300.0,9100.0,9270.0,9290.0,9270.0,9310.0,9170.0,9070.0,9170.0,9070.0,9040.0,9030.0,9060.0,9650.0,9720.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11480.0,11820.0,12240.0,12580.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,1048.0,1048.0,null,1078.0,1053.0,1063.0,1063.0,null,1083.0,1018.0,1016.0,null,null,1023.0,1008.0,null,1011.0,null,null,null,1058.0,null,null,null,null,1012.0,1038.0,1010.0,1038.0,1010.0,1028.0,1053.0,1038.0,null,981.0,989.0,998.0,1025.0,989.0,1029.0,1029.0,1051.0,1069.0,1084.0,1086.0,1087.0,1096.0,1118.0,1139.0,1195.0,1245.0,1285.0,1291.0,1298.0,1300.0,1308.0,1343.0,1376.0,1388.0,1421.0,1491.0,1353.0,1340.0,1328.0,null,1326.0,1417.0,1402.0,1317.0,null,1317.0,1316.0,1316.0,1275.0,1263.0,1262.0,1258.0,1251.0,1247.0,1244.0,1238.0,1237.0,1236.0,1236.0,1236.0,null,null,null,1120.0,1068.0,1141.0,1107.0,1138.0,1090.0,1052.0,1061.0,1051.0,1117.0,1135.0,1194.0,1150.0,1110.0,1104.0,1068.0,1095.0,1066.0,1090.0,1056.0,1085.0,1051.0,1051.0,1175.0,1115.0,1138.0,1169.0,1090.0,1066.0,1103.0,1053.0,1102.0,1051.0,1081.0,1082.0,1048.0,1055.0,1051.0,1080.0,1041.0,1100.0,1076.0,1082.0,null,1032.0,1032.0,1031.0,1031.0,1170.0,1179.0,1236.0,1237.0,1266.0,1191.0,1170.0,1145.0,1131.0,1115.0,1115.0,1125.0,1076.0,1124.0,1129.0,1084.0,1128.0,1091.0,1125.0,1056.0,1058.0,1046.0,1090.0,1066.0,1057.0,1066.0,1049.0,1046.0,1046.0,1047.0,1041.0,1051.0,1001.0,1041.0,1061.0,1046.0,1043.0,1041.0,1041.0,1041.0,1036.0,1002.0,1021.0,1000.0,null,1031.0,null,1031.0,999.0,999.0,1040.0,992.0,998.0,null,991.0,null,null,null,null,1056.0,972.0,972.0,967.0,1031.0,991.0,1019.0,997.0,996.0,1006.0,1053.0,1033.0,null,1050.0,1025.0,984.0,993.0,1007.0,991.0,null,null,976.0,942.0,954.0,942.0,null,932.0,null,932.0,null,932.0,1001.0,null,932.0,933.0,933.0,934.0,976.0,932.0,942.0,907.0,null,903.0,null,935.0,903.0,902.0,902.0,899.0,895.0,null,893.0,null,null,892.0,891.0,933.0,888.0,null,884.0,null,null,null,883.0,null,null,null,null,882.0,null,null,null,881.0,null,null,null,880.0,null,null,null,null,null,874.0,939.0,null,874.0,869.0,869.0,869.0,null,null,null,null,null,869.0,869.0,866.0,null,867.0,917.0,null,879.0,873.0,null,871.0,903.0,871.0,857.0,null,null,854.0,867.0,939.0,852.0,851.0,850.0,907.0,851.0,868.0,946.0,951.0,987.0,1036.0,1087.0,1140.0,1160.0,1199.0,1211.0,1218.0,1140.0,1105.0,1104.0,null,1095.0,null,1095.0,null,1095.0,1095.0,null,null,null,null,null,null,null,null,1095.0,1040.0,998.0,990.0,987.0,985.0,947.0,912.0,895.0,893.0,889.0,912.0,890.0,877.0,871.0,870.0,870.0,872.0,902.0,878.0,890.0,979.0,1005.0,1008.0,1009.0,1017.0,1040.0,1072.0,967.0,963.0,1042.0,1041.0,1061.0,1041.0,1040.0,986.0,991.0,1081.0,1098.0,1105.0,1108.0,1115.0,1120.0,1129.0,1150.0,1160.0,1181.0,1250.0,1364.0,1364.0,1413.0,1432.0,1297.0,1287.0,1223.0,1162.0,1145.0,1149.0,1140.0,1125.0,1085.0,1066.0,1033.0,1018.0,1071.0,1083.0,1071.0,1132.0,1141.0,1170.0,1214.0,1268.0,1155.0,1199.0,1180.0,1105.0,1086.0,1082.0,1083.0,1138.0,1174.0,1080.0,1095.0,1090.0,1151.0,1098.0,1032.0,1053.0,1041.0,1061.0,1113.0,1020.0,1028.0,1002.0,1041.0,1002.0,1006.0,992.0,979.0,967.0,null,1026.0,991.0,938.0,976.0,938.0,1029.0,1054.0,1105.0,null,1002.0,1027.0,1019.0,1016.0,1016.0,1026.0,1012.0,997.0,998.0,1089.0,1041.0,1043.0,1065.0,1051.0,1031.0,1024.0,1022.0,1090.0,1012.0,1026.0,1041.0,1041.0,1026.0,1071.0,1076.0,1076.0,1126.0,1125.0,1097.0,1108.0,1181.0,1182.0,1189.0,1193.0,1201.0,1261.0,1297.0,1297.0,1312.0,1324.0,1685.0,1550.0,1518.0,1447.0,1487.0,1454.0,1478.0,1495.0,1499.0,1501.0,1505.0,1508.0,1508.0,1512.0,1514.0,1515.0,null,1515.0,null,1515.0,1517.0,1519.0,1523.0,1523.0,1524.0,1528.0,1528.0,1735.0,1779.0,1646.0,1685.0,1710.0,1921.0,2017.0,2082.0,2062.0,1983.0,1987.0,2022.0,2000.0,1903.0,1886.0,1728.0,1738.0,1741.0,1853.0,1785.0,1862.0,null,null,2012.0,1865.0,1953.0,1809.0,1933.0,1864.0,2084.0,2188.0,2297.0,2412.0,2532.0,2434.0,2647.0,2780.0,2918.0,2626.0,2496.0,2371.0,2253.0,2140.0,2379.0,2280.0,2305.0,2280.0,2230.0,2418.0,2379.0,2379.0,2275.0,2191.0,2413.0,2305.0,2219.0,2279.0,2313.0,2265.0,null,null,null,null,2032.0,1943.0,1963.0,1982.0,2121.0,2150.0,2200.0,2310.0,2359.0,2477.0,2600.0,2379.0,2207.0,2201.0,2300.0,2290.0,2236.0,2389.0,2295.0,2364.0,2453.0,2597.0,2684.0,2813.0,2628.0,2728.0,2673.0,2825.0,2825.0,2751.0,3083.0,3237.0,3399.0,3539.0,null,null,3494.0,3816.0,3992.0,4191.0,4399.0,4619.0,4807.0,4910.0,5152.0,5383.0,5642.0,null,5750.0,5254.0,5075.0,4778.0,4553.0,4389.0,4510.0,4139.0,4081.0,3930.0,3768.0,3627.0,3446.0,3791.0,3693.0,3494.0,3972.0,3993.0,4166.0,4234.0,4445.0,4667.0,4900.0,4490.0,4338.0,4459.0,4550.0,3995.0,3800.0,4157.0,3965.0,4213.0,4257.0,4161.0,4513.0,4654.0,4708.0,5046.0,5274.0,4689.0,4857.0,5031.0,4804.0,4833.0,5055.0,5080.0,4951.0,4847.0,4858.0,5209.0,5469.0,5430.0,4957.0,5205.0,4733.0,4968.0,4956.0,5244.0,5100.0,5056.0,4818.0,4753.0,4654.0,4429.0,4343.0,4513.0,4739.0,4975.0,5155.0,4887.0,4947.0,5129.0,5055.0,4957.0,4980.0,5344.0,5529.0,5802.0,6045.0,6294.0,6027.0,6589.0,6865.0,6022.0,6260.0,5938.0,5824.0,5898.0,5997.0,5799.0,6047.0,6047.0,6037.0,5800.0,6588.0,6850.0,7108.0,7463.0,7559.0,7929.0,8325.0,8571.0,8710.0,7915.0,7847.0,7828.0,7816.0,7671.0,7656.0,7653.0,7516.0,7501.0,7509.0,8054.0,8209.0,8351.0,7648.0,8002.0,8441.0,8575.0,8597.0,8575.0,7930.0,8142.0,8302.0,7673.0,7589.0,8358.0,8585.0,7866.0,8327.0,8750.0,8809.0,9083.0,9070.0,8157.0,8280.0,9070.0,9310.0,9541.0,9701.0,8702.0,9071.0,9616.0,9068.0,8556.0,8491.0,8414.0,8377.0,9119.0,9456.0,9647.0,9286.0,8873.0,8727.0,8624.0,9080.0,8872.0,9021.0,9269.0,9269.0,9524.0,9818.0,9956.0,10225.0,10314.0,10562.0,10810.0,10879.0,11008.0,11182.0,11246.0,11449.0,11663.0,11806.0,11895.0,11995.0,12079.0,12183.0,12337.0,12431.0,12515.0,12639.0,12857.0,13040.0,13105.0,13194.0,13278.0,13412.0,13491.0,12579.0,11558.0,11306.0,11107.0,11891.0,10845.0,10711.0,10582.0,11400.0,11053.0,10904.0,11083.0,11549.0,11152.0,10433.0,10309.0,null,null,null,null,10959.0,10165.0,10160.0,10151.0,10146.0,10141.0,9823.0,11088.0,11440.0,11554.0,11623.0,10537.0,10413.0,10408.0,10175.0,10661.0,9908.0,9893.0,9878.0,9779.0,9729.0,9729.0,9729.0,9610.0,9521.0,9382.0,9362.0,9362.0,9357.0,9268.0,9268.0,9268.0,9268.0,9268.0,9208.0,9109.0,9084.0,8975.0,8965.0,null,null,8955.0,8955.0,8955.0,8955.0,8955.0,8955.0,8886.0,8866.0,8866.0,8866.0,8717.0,8698.0,8698.0,9347.0,8762.0,8747.0,8732.0,8430.0,8346.0,8346.0,8251.0,8474.0,7964.0,7954.0,8122.0,8132.0,7731.0,8425.0,8425.0,8628.0,9084.0,9223.0,9223.0,8579.0,8435.0,8921.0,9174.0,8643.0,8648.0,8157.0,8152.0,8152.0,9198.0,9283.0,9461.0,9536.0,10002.0,9486.0,9079.0,9035.0,10027.0,10393.0,10160.0,9149.0,9397.0,9317.0,9372.0,9793.0,9893.0,10012.0,null,null,9516.0,9917.0,10602.0,10706.0,10830.0,11306.0,11594.0,11861.0,12119.0,12332.0,12560.0,12744.0,11951.0,13156.0,13522.0,13805.0,13884.0,14430.0,13627.0,14276.0,14837.0,14316.0,14093.0,13969.0,13870.0,13855.0,13855.0,13736.0,13736.0,13736.0,13736.0,13612.0,13577.0,13572.0,13567.0,13567.0,13567.0,13557.0,13542.0,14956.0,15848.0,16403.0,16860.0,17802.0,16706.0,16800.0,16815.0,17871.0,17871.0,18942.0,18744.0,18615.0,18352.0,18352.0,18352.0,18352.0,18139.0,17782.0,17470.0,17271.0,17098.0,17098.0,null,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,17098.0,null,17098.0,17093.0,17093.0,16741.0,15908.0,15114.0,15099.0,14916.0,14172.0,14172.0,14103.0,13756.0,13756.0,13756.0,15367.0,15223.0,14212.0,15570.0,16602.0,17108.0,17351.0,17375.0,18194.0,18070.0,16989.0,null,null,null,17653.0,16413.0,15818.0,15109.0,15075.0,15060.0,15015.0,15005.0,14965.0,14956.0,14956.0,16066.0,14851.0,14380.0,13909.0,14703.0,13919.0,14792.0,15456.0,15868.0,null,null,15640.0,14821.0,15684.0,14265.0,15005.0,15104.0,15278.0,14717.0,15064.0,15630.0,15873.0,16637.0,17441.0,16672.0,17357.0,18111.0,17481.0,16429.0,16627.0,16870.0,15446.0,14742.0,16865.0,15684.0,15952.0,16816.0,16364.0,15799.0,16295.0,16091.0,16865.0,16374.0,15739.0,16359.0,16052.0,15600.0,15843.0,13908.0,14876.0,14141.0,null,null,14489.0,15541.0,16315.0,17128.0,17982.0,17491.0,19475.0,20448.0,21277.0,22323.0,null,null,23316.0,24090.0,21356.0,21336.0,20106.0,20448.0,19550.0,19327.0,17401.0,16533.0,16027.0,16771.0,15893.0,15977.0,15878.0,14454.0,16374.0,16771.0,17089.0,16126.0,14687.0,14191.0,14638.0,15486.0,14643.0,14275.0,13447.0,12812.0,12812.0,11720.0,13248.0,11928.0,11765.0,12370.0,11482.0,11040.0,11120.0,10991.0,11993.0,12504.0,12256.0,12951.0,12291.0,11378.0,11085.0,12122.0,11660.0,11308.0,12400.0,12653.0,12013.0,12673.0,13392.0,14151.0,13323.0,13149.0,13040.0,13730.0,14156.0,15228.0,14389.0,14613.0,15233.0,14176.0,13973.0,14434.0,14399.0,14389.0,14722.0,14146.0,13670.0,13849.0,14241.0,13978.0,15451.0,15456.0,14737.0,14251.0,14151.0,14042.0,null,14509.0,13948.0,14846.0,15134.0,14985.0,15203.0,14533.0,15203.0,15129.0,14275.0,13958.0,13739.0,13342.0,13268.0,13298.0,12752.0,12697.0,12256.0,11646.0,11894.0,11894.0,11556.0,11199.0,11229.0,11402.0,11338.0,11710.0,12157.0,12529.0,12171.0,12047.0,11536.0,11378.0,11477.0,12142.0,12598.0,11725.0,11611.0,11512.0,12489.0,12405.0,12345.0,12390.0,11923.0,12554.0,12777.0,13070.0,13218.0,14489.0,15164.0,15943.0,16736.0,17367.0,15868.0,16067.0,16870.0,15729.0,14980.0,15178.0,14980.0,14389.0,13546.0,13596.0,12866.0,12425.0,13099.0,11968.0,11928.0,12122.0,12643.0,12941.0,11824.0,11517.0,12137.0,11397.0,11576.0,11909.0,12132.0,11641.0,11437.0,11730.0,11412.0,11507.0,11507.0,11710.0,11368.0,11363.0,11884.0,11864.0,11412.0,11318.0,11318.0,11556.0,11452.0,11383.0,10420.0,9944.0,10465.0,null,null,null,null,null,10229.0,10110.0,9990.0,9866.0,9711.0,9702.0,9263.0,8740.0,8935.0,8656.0,8432.0,8566.0,9213.0,9487.0,9378.0,9029.0,8740.0,9393.0,9333.0,8681.0,9223.0,9079.0,8815.0,9213.0,9697.0,9916.0,9373.0,null,null,null,8979.0,8945.0,8666.0,8949.0,8566.0,8820.0,8526.0,8526.0,8591.0,8541.0,8412.0,8237.0,8267.0,8367.0,8183.0,8461.0,8417.0,8959.0,8456.0,8153.0,8566.0,8481.0,8835.0,8307.0,8471.0,8850.0,8466.0,8491.0,8217.0,8192.0,8103.0,8078.0,8242.0,7535.0,7426.0,7819.0,7889.0,7769.0,8038.0,8023.0,8446.0,7869.0,8352.0,8536.0,8900.0,9174.0,8506.0,9448.0,9213.0,8989.0,8765.0,9109.0,8860.0,8671.0,8735.0,8686.0,9064.0,9059.0,8860.0,9184.0,8815.0,8875.0,9816.0,9791.0,null,null,9921.0,9353.0,9662.0,10090.0,9672.0,9687.0,9672.0,9906.0,9816.0,9761.0,10319.0,9637.0,9218.0,9597.0,9438.0,9507.0,9522.0,9791.0,10105.0,9507.0,10180.0,null,10319.0,null,null,10708.0,10060.0,11330.0,11554.0,11036.0,10135.0,10010.0,9393.0,10459.0,10488.0,10040.0,9995.0,10100.0,10160.0,9761.0,10100.0,9781.0,9577.0,9612.0,9856.0,10344.0,9836.0,9990.0,10817.0,11255.0,10528.0,10165.0,10747.0,10852.0,10757.0,10359.0,10209.0,9901.0,10195.0,9960.0,9936.0,10553.0,10508.0,10658.0,10110.0,10454.0,10852.0,11295.0,11206.0,12012.0,11554.0,12490.0,12077.0,12500.0,11365.0,12197.0,12720.0,13387.0,13208.0,13626.0,13506.0,14373.0,13870.0,13830.0,13716.0,14239.0,14144.0,14622.0,13960.0,14991.0,13153.0,12495.0,12725.0,11574.0,11564.0,11948.0,11430.0,12784.0,12331.0,11953.0,12062.0,12356.0,12226.0,11783.0,11430.0,11519.0,11803.0,11041.0,11430.0,12401.0,12949.0,12909.0,13745.0,14488.0,13940.0,14901.0,14926.0,14318.0,13845.0,14044.0,14438.0,13696.0,14328.0,14323.0,13417.0,13407.0,13347.0,14398.0,null,14941.0,15752.0,15937.0,15787.0,15688.0,14492.0,14991.0,14443.0,null,null,null,null,14245.0,14375.0,14405.0,15135.0,14345.0,13741.0,13621.0,13926.0,13876.0,13811.0,14086.0,13586.0,13486.0,14031.0,13351.0,13961.0,14026.0,13261.0,13286.0,13236.0,13087.0,13192.0,12762.0,13836.0,12767.0,13686.0,14330.0,14685.0,14206.0,14255.0,13486.0,13671.0,13516.0,13261.0,13571.0,13486.0,13396.0,13986.0,14136.0,13192.0,13886.0,13386.0,13291.0,13291.0,13241.0,13087.0,13127.0,12737.0,12682.0,12742.0,12108.0,12287.0,11938.0,12188.0,11693.0,11588.0,11463.0,11249.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,13117.0,12477.0,null,null,null,null,12377.0,12218.0,12717.0,12128.0,11698.0,null,null,11968.0,10989.0,10579.0,11358.0,11288.0,11428.0,11099.0,11089.0,11229.0,11888.0,12437.0,12887.0,12937.0,12198.0,11988.0,11988.0,11988.0,12098.0,12098.0,11968.0,12088.0,11598.0,11428.0,11278.0,10989.0,11348.0,11049.0,11069.0,11938.0,12477.0,12687.0,12887.0,13786.0,14245.0,13586.0,14325.0,14285.0,14325.0,13886.0,14325.0,14345.0,13606.0,13207.0,12587.0,11888.0,12277.0,11888.0,11898.0,11488.0,11269.0,11478.0,11738.0,11558.0,11568.0,11318.0,11189.0,11199.0,11428.0,11918.0,12347.0,11978.0,12287.0,11938.0,11838.0,11428.0,11189.0,10789.0,11169.0,10739.0,11538.0,10919.0,11089.0,10819.0,10709.0,10779.0,11119.0,10929.0,11059.0,11079.0,11179.0,10949.0,10989.0,11109.0,10949.0,11139.0,11318.0,10699.0,10999.0,10889.0,10489.0,10879.0,10879.0,null,null,10769.0,10579.0,10509.0,10689.0,10689.0,10519.0,10969.0,11608.0,12008.0,11578.0,11019.0,10879.0,11049.0,11338.0,11209.0,10689.0,11219.0,11229.0,11099.0,10869.0,10909.0,10589.0,10709.0,10489.0,null,10579.0,10589.0,10489.0,10489.0,10489.0,10459.0,10419.0,10339.0,10329.0,10270.0,10270.0,10190.0,10170.0,10170.0,10170.0,10120.0,10120.0,10379.0,10190.0,10120.0,10100.0,10090.0,9650.0,9410.0,9630.0,9730.0,9780.0,9920.0,10270.0,10250.0,9730.0,9850.0,9590.0,9730.0,null,null,null,null,9800.0,9350.0,9400.0,9490.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9150.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9100.0,9040.0,8950.0,8880.0,8820.0,8760.0,8760.0,8710.0,8720.0,8860.0,8760.0,8540.0,8820.0,9150.0,9140.0,9180.0,9240.0,9280.0,9030.0,9030.0,9020.0,9020.0,9020.0,9050.0,9010.0,9010.0,9020.0,9010.0,8830.0,9120.0,8820.0,8810.0,8830.0,8800.0,null,8790.0,8790.0,8780.0,8780.0,9000.0,9150.0,8700.0,8680.0,8680.0,8640.0,null,8640.0,8640.0,8610.0,8820.0,9080.0,8600.0,8590.0,8710.0,8850.0,8490.0,8790.0,8490.0,8710.0,8760.0,8950.0,9190.0,9030.0,9300.0,9700.0,9780.0,9840.0,9430.0,9550.0,9630.0,9900.0,9770.0,9780.0,10110.0,9960.0,10140.0,9620.0,9590.0,9900.0,10110.0,9480.0,9970.0,9490.0,9460.0,9480.0,9470.0,9410.0,9370.0,9810.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10170.0,10450.0,10400.0,9930.0,9970.0,9850.0,9780.0,9750.0,9690.0,9680.0,9640.0,9630.0,9620.0,9590.0,9570.0,9550.0,null,9450.0,9420.0,9420.0,9420.0,9420.0,9370.0,9370.0,9330.0,9280.0,9270.0,9260.0,9170.0,9150.0,9140.0,9140.0,9540.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9080.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,9050.0,8970.0,9000.0,9120.0,9000.0,8930.0,8920.0,8900.0,9280.0,9050.0,9000.0,8990.0,8940.0,9040.0,8930.0,9530.0,9570.0,9340.0,9600.0,9550.0,9310.0,9200.0,9080.0,9300.0,9190.0,9060.0,9070.0,9060.0,9650.0,9730.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11820.0,12140.0,12470.0,12600.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1123.1000000000001,1206.7,932.8000000000001,1204.5,1335.4,1644.5000000000002,2406.8,5341.6,9113.5,16505.5,12280.400000000001,10896.6,10989.0,12329.900000000001,12076.900000000001,11867.900000000001,10164.0,9471.0,10065.0,9878.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1481.7,997.7,1204.5,1145.1000000000001,1324.4,1984.4,4489.1,8421.6,11181.5,18503.100000000002,13262.7,11679.800000000001,13257.2,13131.800000000001,11636.900000000001,12208.900000000001,9911.0,10857.0,10032.0,10824.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-14T00:00:00","2017-03-26T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-17T00:00:00","2018-03-27T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,-1.1,-0.5,0.4,0.7,0.8,0.8,2.9,4.7,6.2,6.4,6.5,7.3,9.5,11.6,17.0,21.9,25.9,26.4,27.1,27.3,28.1,31.5,34.8,35.9,39.2,33.5,32.5,31.2,30.1,35.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,34.3,38.2,42.4,36.1,30.2,31.1,28.4,28.8,31.1,31.1,27.0,30.8,30.0,38.5,36.9,30.1,36.9,40.6,29.0,28.2,31.1,30.8,31.7,29.9,30.0,30.1,32.4,25.2,23.5,30.0,29.4,31.6,30.5,32.4,24.1,24.0,24.0,34.8,40.7,41.8,48.8,43.1,41.1,41.9,40.7,43.7,33.0,31.4,35.9,35.3,30.2,35.7,35.8,34.1,35.7,31.1,27.0,26.9,30.7,30.8,31.1,28.2,25.4,25.9,29.4,25.9,25.3,25.2,27.0,28.2,26.4,25.2,25.2,25.8,25.8,28.2,25.4,25.2,22.2,20.5,21.6,20.3,24.0,24.0,20.1,25.1,22.8,19.2,19.3,25.8,16.9,18.3,24.6,20.7,26.2,19.2,25.7,26.0,25.1,20.0,18.1,24.2,24.0,19.8,18.6,16.8,21.9,17.4,12.1,12.8,18.0,12.1,12.1,12.1,20.4,20.4,19.2,12.2,12.2,12.1,12.1,13.3,9.7,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,11.5,19.2,21.7,22.3,27.0,33.3,39.8,46.6,49.2,54.2,55.8,56.7,43.0,42.1,42.0,40.9,40.9,40.9,40.9,40.9,47.8,28.5,27.3,27.0,26.7,33.1,17.3,15.4,15.6,17.3,23.4,14.5,12.8,12.0,11.9,12.0,14.1,16.0,23.5,24.9,25.9,29.3,29.7,29.8,30.8,33.8,24.8,23.7,33.3,34.0,35.8,28.0,29.4,30.7,30.0,34.0,39.1,41.2,42.1,42.5,43.4,44.1,45.2,47.9,49.2,51.9,68.8,71.2,75.3,75.3,68.0,66.8,65.5,57.3,50.2,47.3,47.7,44.7,39.7,39.6,36.3,32.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,34.0,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,33.2,33.3,33.7,34.0,34.0,34.3,34.5,34.6,34.6,34.6,34.8,34.9,35.3,35.3,35.4,35.7,35.7,48.6,48.3,49.8,56.6,63.7,70.6,79.2,78.7,76.2,80.7,76.2,71.7,60.8,62.0,58.8,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,60.3,68.2,76.7,78.0,92.1,93.9,103.6,93.4,92.3,82.8,73.7,65.0,73.2,67.0,70.2,63.4,62.8,70.9,72.6,70.3,63.8,62.6,69.9,67.1,62.5,65.2,66.3,60.8,56.8,48.8,42.7,45.2,48.9,55.3,57.5,61.1,69.2,75.9,83.2,77.8,72.2,66.1,66.1,67.6,69.4,72.8,68.1,70.6,73.4,81.9,90.5,96.6,96.0,102.9,104.9,106.9,97.2,108.5,117.5,125.8,137.1,148.9,159.2,168.7,180.4,192.4,207.0,222.2,238.3,253.1,259.6,277.3,295.9,313.2,288.4,301.1,267.2,249.9,233.5,229.1,214.6,203.1,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,198.9,211.9,195.8,191.3,203.5,195.7,189.8,204.2,209.2,205.1,202.0,194.1,210.6,220.6,231.0,218.5,212.7,201.5,203.5,203.5,215.3,214.6,215.3,210.9,206.5,192.6,186.5,172.6,167.3,177.8,191.7,206.3,201.4,196.6,205.1,204.7,197.5,203.4,219.1,228.9,240.3,257.1,272.1,281.3,289.4,305.6,284.6,271.0,256.0,267.3,260.0,267.9,260.6,266.1,259.4,272.8,279.8,293.7,305.5,321.6,337.5,359.4,381.2,388.0,412.4,427.6,397.3,387.2,383.0,381.8,381.1,372.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,371.2,377.4,366.9,375.4,357.1,350.8,354.5,343.3,336.8,355.9,378.2,351.0,357.1,389.7,397.7,401.0,398.4,374.0,383.5,404.7,415.9,429.5,417.3,399.2,410.4,427.2,402.9,392.9,386.7,383.0,378.6,400.4,425.8,437.8,448.7,404.7,399.2,404.1,396.4,390.6,407.5,400.9,416.1,432.0,441.7,458.4,466.3,481.6,486.6,500.8,514.9,518.8,526.1,536.0,539.7,554.0,563.4,571.5,576.6,582.3,587.0,593.0,601.7,607.1,611.8,618.9,631.3,641.7,645.4,650.5,655.2,662.9,594.7,586.5,570.9,539.9,548.4,527.8,516.3,508.7,518.0,528.7,520.2,506.1,534.3,496.8,507.5,493.1,486.4,481.6,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,478.2,476.6,476.3,512.4,476.3,457.8,439.2,446.5,442.5,442.8,470.0,495.6,501.9,500.1,490.0,456.4,456.7,482.0,488.3,477.4,482.2,478.8,502.3,516.2,541.1,562.9,569.2,568.8,573.6,541.3,526.5,539.2,502.3,495.2,527.7,518.3,499.8,532.9,511.8,508.8,506.8,517.4,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,548.1,555.3,558.2,584.7,607.2,601.4,579.3,551.9,571.2,553.9,589.9,607.8,611.5,571.2,585.6,610.7,616.4,604.1,611.3,602.6,622.8,629.7,651.3,677.2,701.4,741.2,783.2,825.6,871.6,835.6,821.2,849.5,802.0,767.7,761.3,748.4,722.4,697.9,706.6,675.8,646.1,648.7,607.5,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,597.2,589.7,617.2,588.3,570.7,581.7,558.8,554.6,572.2,591.2,600.3,594.3,601.4,629.2,640.1,634.5,676.7,688.3,683.4,650.3,650.3,650.3,650.3,650.3,650.3,650.3,650.3,650.3,650.3,650.3,650.3,650.3,650.3,650.3,650.3,650.3,650.3,688.1,721.1,691.5,668.3,685.5,686.6,666.1,693.3,686.2,661.9,648.1,636.1,622.7,674.3,690.0,670.1,678.0,668.3,708.3,725.9,728.1,773.4,759.6,805.9,809.3,827.3,781.2,792.1,816.1,861.7,891.2,881.9,894.5,942.5,908.1,906.6,919.3,952.9,935.0,953.3,947.3,1008.3,930.9,887.9,866.9,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,805.2,800.3,835.0,869.7,912.4,945.5,912.4,876.2,868.1,896.3,889.8,884.2,852.7,866.5,839.8,803.6,806.8,781.8,808.4,799.5,778.5,834.2,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,864.0,872.8,864.9,879.8,883.4,890.3,861.4,861.4,825.4,835.1,840.3,825.4,832.4,828.9,828.9,828.9,829.8,839.3,870.2,899.4,888.2,859.1,852.2,824.6,862.5,865.9,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,855.6,859.7,833.9,833.9,839.1,840.1,832.9,832.9,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,831.8,858.9,824.2,851.3,825.3,829.7,825.3,863.2,880.5,868.6,895.7,920.6,949.8,959.5,944.4,958.4,966.0,967.1,972.5,947.6,984.4,994.2,997.4,942.2,946.5,941.1,953.0,935.7,979.0,954.1,922.7,949.8,970.4,920.6,920.6,949.8,963.9,971.4,985.5,988.7,994.2,995.2,1000.7,1024.5,1025.5,989.8,973.6,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,968.2,967.0,967.0,965.9,964.7,964.7,964.7,964.7,964.7,964.7,964.7,964.7,964.7,964.7,964.7,964.7,964.7,964.7,964.7,964.7,964.7,964.7,963.5,986.0,973.0,959.9,961.1,955.2,1015.7,976.5,968.2,978.9,962.3,959.9,958.8,1018.0,1029.9,1031.1,999.1,1026.3,1014.5,1003.8,988.4,976.5,1015.7,975.4,1002.6,975.4,1033.5,1044.1,1053.6,1066.6,1066.6,1066.6,1066.6,1066.6,1066.6,1066.6,1066.6,1066.6,1066.6,1066.6,1066.6,1066.6,1066.6,1066.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[31.9,null,29.1,null,null,20.7,86.5,57.7,22.7,12.1,8.0,7.2,20.6,6.5,null,2.9,null,14.6,null,9.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-17.3,null,-4.9,-0.8,null,null,null,null,null,null,null,null,null,-3.6,null,-2.5,null,-0.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}