📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1087.0231,1093.9563,1079.0994,1080.5852,1081.0804,1100.3943,1039.9765,1026.6053,1079.5947,1074.6425,1092.9658,1084.5469,1099.8989,null,1031.5577,1030.5672,1030.5672,1119.7081,1168.7355,1177.6496,1236.0864,1188.5446,1172.2021,1178.64,1169.2307,1193.4969,1105.3464,1091.9752,1129.1173,1123.6699,1082.0708,1127.1366,1127.6317,1114.2606,1126.6412,1089.4992,1054.8334,1053.8429,1086.0325,1087.0231,1089.4992,1065.2329,1041.9573,1045.9192,1074.6425,1045.9192,1040.967,1040.4717,1055.3285,1064.7379,1050.3763,1040.4717,1040.4717,1044.9288,1044.9288,1064.7379,1042.4526,1040.4717,1015.215,1000.8537,1010.2629,998.8726,null,1030.0719,null,1030.0719,998.3774,1038.986,1020.1675,990.4539,990.9491,null,1044.9288,null,null,null,null,971.6352,983.5206,1035.0241,1003.3297,1048.3953,990.4539,1044.4336,1046.9097,1038.986,996.8918,981.0446,1032.0528,null,1030.0719,995.406,985.5016,970.6448,1012.7391,975.597,null,null,931.0266,937.4646,980.5493,931.0266,null,931.0266,null,931.0266,null,999.8631,999.8631,null,989.9587,932.5122,932.017,931.0266,931.0266,940.9312,911.7127,906.2652,null,902.3033,null,933.998,901.8081,900.8177,933.5027,897.8464,940.4359,null,938.4549,null,null,890.9133,889.9228,933.0075,886.9514,null,882.9897,null,null,null,882.4943,null,null,null,null,881.0087,null,null,null,880.5135,null,null,null,894.8752,null,null,null,null,null,873.5803,938.4549,null,873.085,868.6279,868.6279,868.6279,null,null,null,null,null,868.1329,868.1329,866.6472,null,940.9312,900.3225,null,940.4359,872.0945,null,871.5994,901.313,869.6185,856.2474,null,null,853.7712,866.6472,852.2854,850.7998,849.8094,881.504,846.8381,866.6472,926.0743,944.893,949.8452,985.9968,1035.0241,1086.5279,1139.517,1159.3261,1198.4491,1210.3346,1216.7726,1110.7941,1103.8608,1102.8703,null,1094.4516,null,1094.4516,null,1094.4516,1093.9563,null,null,null,null,null,null,null,null,1093.9563,1148.4312,997.8824,989.4633,985.9968,984.016,1034.0338,911.2175,896.3607,898.3418,911.2175,958.2641,888.9324,876.0564,870.1137,869.6185,870.6089,886.4562,901.313,958.7593,970.6448,978.5684,1003.8251,1007.2916,1007.7868,1016.2055,1038.986,969.1591,961.2355,1035.5194,1041.4622,1054.8334,993.9204,1005.3107,1015.215,1010.2629,1040.967,1080.0898,1097.4229,1103.8608,1106.8321,1114.2606,1118.7176,1128.127,1148.9263,1159.3261,1179.6305,1310.8656,1329.6843,1361.874,1361.874,1304.4277,1295.5136,1286.1043,1222.2201,1166.7546,1143.9741,1146.9455,1124.1652,1085.5374,1084.5469,1058.7951,1032.0528,1039.9765,1069.69,1101.3847,1127.6317,1089.4992,1140.5075,1195.973,1213.306,1213.8012,1203.4014,1178.64,1106.8321,1138.0314,1087.0231,1153.8787,1140.0123,1136.5457,1073.652,1148.9263,1058.7951,1139.0218,1139.0218,1049.881,1031.5577,1042.4526,1040.4717,1079.5947,1080.0898,1022.6435,1030.0719,1026.1102,1005.3107,1036.5099,991.9395,989.9587,980.5493,961.2355,null,936.4741,938.9502,978.0732,975.1018,1022.1482,1028.5862,1052.8524,1049.881,null,1044.9288,1026.1102,1051.3668,1046.4144,1018.6817,1015.215,1015.215,1014.72,1065.7283,1045.9192,1040.4717,1040.4717,1015.215,1021.1579,1057.8047,1020.1675,1092.9658,1034.529,1026.6053,1090.4896,1039.9765,1044.9288,1072.6614,1048.8905,1041.9573,1096.9277,1124.6604,1141.498,1150.4121,1171.7068,1179.6305,1180.621,1187.5542,1191.516,1199.9348,1259.8573,1295.5136,1296.0088,1310.8656,1322.751,1599.5828,1540.1556,1516.88,1446.0626,1393.0733,1459.4338,1477.7571,1493.6044,1498.0615,1499.5471,1504.0041,1506.9755,1506.9755,1510.4421,1512.4229,1513.4134,null,1513.4134,null,1513.9087,1515.3943,1517.3752,1521.8322,1521.8322,1522.3275,1526.2893,1526.7846,1671.886,1667.9243,1684.2668,1761.0269,1841.2536,1919.4995,2015.0782,2010.6212,1980.9076,2032.4113,1980.9076,1931.3851,1808.5686,1822.4351,1786.2835,1802.626,1782.8168,1850.1677,1832.3394,1906.6236,1941.2896,null,null,1919.9947,1882.3574,1842.244,1886.8144,1906.1283,1986.8503,2082.4291,2186.4267,2295.3766,2409.774,2427.6023,2621.236,2645.0069,2777.2324,2638.0739,2624.2074,2493.4675,2369.1654,2250.8064,2363.2227,2278.0439,2322.1189,2229.0163,2221.0927,2331.5283,2353.8135,2322.6141,2233.9686,2218.6165,2317.6619,2279.5295,2216.6356,2252.7872,2267.6441,2193.8552,2139.3803,null,null,null,null,2030.4304,1946.2417,1980.9076,2031.4208,2119.0758,2147.7991,2198.3122,2307.7575,2399.3743,2498.9149,2426.1165,2349.3564,2265.6631,2266.1584,2287.4531,2311.2239,2357.28,2292.9006,2326.576,2366.1941,2481.0869,2598.4555,2681.6538,2674.2253,2767.8232,2795.0606,2822.7934,2689.5773,2845.0786,2966.9045,3080.3114,3234.3269,3395.7709,3535.9201,null,null,3665.6695,3826.1231,3989.0527,4187.6387,4395.6339,4615.0196,4816.5768,4905.7177,5147.8837,5399.9541,5637.6631,null,5298.9278,5472.2572,5008.7248,4773.4921,4549.6495,4490.2224,4292.6267,4135.6399,4077.2031,3927.1494,3765.2101,3624.0705,3743.9154,3738.9631,3682.012,3806.8092,3968.2532,3990.0432,4162.3821,4230.2283,4441.6901,4663.5517,4529.8404,4486.2605,4348.5874,4357.0064,4234.1901,3992.0241,4078.6887,4011.3379,4109.8881,4145.0492,4179.715,4361.9586,4509.5362,4655.1328,4852.2331,5063.6951,4801.7201,4729.4169,4926.022,4799.7392,4704.1604,4937.4123,5019.6199,4951.7737,4901.7558,4773.9873,5041.9051,5204.3396,5373.2119,5170.1689,5076.0757,4895.3179,4925.5268,4926.022,5118.6652,5106.2846,5118.1701,5046.3622,4976.0398,4749.226,4649.6853,4424.8524,4339.1781,4509.5362,4734.8644,4971.5828,4892.8418,4814.596,4952.269,4947.3167,4828.9576,4924.5364,5180.0735,5339.5364,5524.2562,5796.6308,6040.2825,6189.8411,6321.5715,6583.5463,6243.8207,6021.9591,5777.8123,5962.5319,5843.6775,5972.4364,5853.582,5942.7228,5833.7729,6050.6823,6165.5749,6390.4079,6582.0607,6844.531,7102.0489,7457.1267,7810.7187,7922.64,8318.3264,8563.4636,8072.1985,7908.2784,7839.9371,7821.6137,7809.7283,7664.6267,7649.77,7646.7986,7509.6208,7494.764,7899.8595,8085.0745,8202.4432,7727.5206,7824.5851,8278.2129,8387.1629,8200.9576,8351.0113,8030.5994,7918.6781,7983.0576,7787.4431,7673.5408,8007.819,8399.5435,7923.6304,8029.6089,8602.5864,8742.2404,8801.6677,8755.6116,8327.2403,8493.1413,8865.552,9063.1476,9301.8468,9087.4136,8769.478,8966.0831,9260.7431,8834.848,8659.0424,8549.102,8483.7321,8406.9719,8790.2775,9236.9722,9448.4341,9639.0964,8865.552,8768.4874,8854.6571,8720.9457,8618.4338,8914.0842,8799.6868,9065.1283,9344.9317,9515.7848,9809.4545,9947.1276,10216.531,10305.6718,10553.2852,10800.8987,10870.2305,10998.9894,11172.3189,11236.6983,11489.2641,11652.689,11796.3048,11885.4457,11984.491,12068.6794,12172.6772,12326.1975,12420.2906,12504.4792,12628.286,12846.1858,13029.4197,13093.7992,13182.9401,13267.1287,13400.8401,12202.3908,12058.775,11786.4003,11241.6507,11390.2187,11028.7031,10825.66,10691.9487,10855.3738,11043.5598,10894.9919,10647.3784,11142.6053,10483.9535,10672.1397,10419.574,10300.7195,null,null,null,null,10218.9482,10159.478,10154.5222,10144.6105,10139.6546,10154.5222,10783.9142,11081.2648,11433.1297,10863.2078,10729.4,10432.0494,10407.2702,10402.3144,10397.3585,9916.6417,9901.7742,9886.9067,9872.0392,9772.9222,9723.3638,9723.3638,9723.3638,9604.4237,9515.2184,9376.4548,9356.6315,9356.6315,9351.6757,9262.4704,9262.4704,9262.4704,9262.4704,9262.4704,9227.7796,9103.8836,9079.1042,8970.0757,8960.164,null,null,8950.2524,8950.2524,8950.2524,8950.2524,8950.2524,8950.2524,8880.8706,8861.0473,8861.0473,8861.0473,8712.3718,8692.5485,9604.4237,8761.9303,8756.9745,8742.1069,8727.2394,8410.0655,8340.6837,8340.6837,8251.4785,8048.2889,7959.0838,8117.6707,7894.6577,7929.3487,8226.6992,8355.5512,8563.6966,8866.003,9079.1042,9207.9563,9039.4575,8722.2836,8866.003,8662.8135,8642.9901,8642.9901,8231.6551,8152.3616,8147.4059,8965.1199,9193.0887,9277.338,9455.7483,9530.0859,10005.8468,9480.5276,9054.3251,9961.2443,10025.6703,9411.1457,9287.2496,9128.6627,9242.6471,8999.8108,9589.5561,9787.7898,9886.9067,10005.8468,null,null,9961.2443,10209.0365,10595.5922,10699.6648,10823.5609,11299.322,11586.7608,11854.3762,12112.0801,12325.1813,12553.1502,12121.9919,12686.9579,13147.8514,13514.5838,13797.0667,14421.503,13757.4201,14139.0198,14778.3236,14466.1055,14307.5185,14084.5056,13960.6095,13861.4928,13846.6252,13846.6252,13727.685,13727.685,13727.685,13727.685,13603.7889,13569.0979,13564.1421,13559.1862,13559.1862,13559.1862,13549.2746,14634.6042,14946.8222,15838.874,16393.9284,16948.9828,16815.175,16701.1906,16780.4842,17167.0399,17860.8579,18733.0862,18896.6291,18688.4837,18604.2344,18341.5747,18341.5747,18341.5747,18341.5747,18128.4734,17771.6527,17459.4346,17261.201,17087.7464,17087.7464,null,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,null,17087.7464,17082.7906,17082.7906,16730.9257,15898.3441,15105.4093,15090.5417,14907.1756,14163.7991,14163.7991,14094.4173,13747.5083,13747.5083,15194.6144,15135.1444,14456.1939,15690.1987,16255.1648,16993.5854,17345.4503,17281.0243,17885.6371,17999.6215,17147.2166,16978.7179,null,null,null,16944.027,16403.8401,15630.7286,15100.4534,15065.7625,15050.895,15006.2923,14996.3807,14956.734,14946.8222,15883.4765,14946.8222,14466.1055,13985.3888,14173.7108,14069.6381,14079.5497,14783.2795,15447.3624,15610.9052,null,null,15566.2743,15303.4478,14430.6653,14440.5832,15095.1701,15258.8168,14976.1543,15100.1291,15010.8673,15620.8232,15982.8297,16627.4985,17192.8235,17356.4703,17346.5523,17470.527,16632.4575,16250.6151,16577.9086,15620.8232,15437.3405,16280.3691,16037.3785,15556.3563,16414.2619,15868.7728,15789.4289,15739.8391,16012.5836,16810.9812,15923.3216,16196.0662,16012.5836,15387.7507,15372.8737,14976.1543,14554.6401,14733.1637,14133.1258,13984.356,null,null,15204.2679,15531.5614,16305.164,17118.4387,17381.2652,18849.1267,19464.0417,20436.0039,21264.1555,22310.5027,null,null,23302.3011,21879.0705,21571.613,21174.8937,20158.3004,19409.4927,19315.2719,17619.2969,17391.1833,16523.3597,16444.0158,16225.8203,15829.1009,15858.8549,14921.6054,15784.4699,16429.1388,16736.5963,16280.3691,15313.3657,14579.435,14366.1984,14931.5235,14708.3689,14267.0185,13686.8165,13290.0972,12804.1161,12243.75,12873.5418,12184.2421,11921.4156,12124.7343,11703.22,11465.1884,11653.6301,11256.9107,11901.5797,12065.2263,12590.8794,12893.3779,12283.422,11946.2105,11375.9265,11827.1946,11737.9328,11172.6079,12263.5861,12422.2737,12080.1033,12665.2643,12878.5009,13503.3339,13453.7439,13042.1476,12600.7974,13676.8987,14004.192,14683.5738,14534.8041,14876.9744,14579.435,14847.2205,14663.7378,13959.5611,14182.7157,14004.192,14519.9271,14624.0659,14078.5769,14202.5517,14658.7789,14242.2236,15437.3405,15422.4635,15015.8262,14465.3783,14673.6559,14108.3308,14083.5359,null,14138.0848,14837.3026,15020.7853,14991.0313,14549.6811,14946.4004,15035.6623,14995.9903,14648.8608,14267.0185,13577.7187,13091.7376,13017.3527,12883.4599,13052.0657,12799.157,12377.6428,12025.5544,11604.0401,11594.1221,11281.7056,11420.5574,11058.551,11157.7309,11281.7056,11331.2956,11787.5228,12174.3241,12075.1443,11693.302,11222.1978,11554.4502,11256.9107,11876.7846,12184.2421,12248.7091,11554.4502,11802.3998,12233.8321,12333.0118,12119.7752,12243.75,12094.9803,12442.1097,12561.1255,12933.0499,13379.3591,13795.9143,14480.2553,15204.2679,15933.2397,16726.6784,16106.8044,15858.8549,16344.8361,15526.6025,14936.4825,14827.3847,14604.23,14157.9207,13736.4065,13885.1763,13354.5641,12843.788,12888.4188,12179.2831,12050.3494,11896.6206,12466.9046,12794.1981,12278.463,11822.2357,12129.6933,11400.7215,11489.9833,11881.7437,12060.2673,11807.3588,11529.6552,11485.0243,11291.6237,11499.9013,11385.8445,11604.0401,11167.6489,11197.4028,11599.081,11529.6552,11351.1316,11316.4186,11321.3776,11351.1316,11351.1316,11281.7056,10721.3396,10289.9074,10131.2196,10770.9296,null,null,null,null,null,10223.4239,10103.9681,9984.5124,9860.0793,9466.8706,9173.2085,8939.2743,8829.7732,8685.4307,8665.5214,8585.8843,9078.6393,9362.3468,9302.6189,9023.8888,8934.297,9083.6166,8964.1608,8809.8639,9103.5259,9133.3899,9038.8208,9088.5939,9521.6212,9870.0339,9631.1223,9173.2085,null,null,null,9188.1404,8884.5237,8765.0679,8809.8639,8809.8639,8685.4307,8590.8616,8590.8616,8575.9296,8491.315,8317.1087,8337.018,8461.4512,8312.1314,8197.653,8257.3808,8904.433,8600.8162,8332.0407,8461.4512,8546.0656,8396.7459,8461.4512,8351.95,8436.5645,8272.3128,8471.4058,8461.4512,8307.1541,8222.5396,8127.9705,7879.1042,7625.2607,7525.7142,7814.399,7854.2176,7749.6938,8033.4012,7908.9681,8222.5396,8162.8117,8113.0385,8471.4058,8859.637,9008.9568,8635.6575,9188.1404,9208.0497,9098.5486,8919.365,8994.0248,8884.5237,8715.2947,9013.9341,8730.2266,8919.365,9048.7754,9028.8661,9083.6166,9043.7981,9093.5713,9461.8933,9805.3286,9382.2561,null,null,9606.2357,9556.4624,9805.3286,9656.0089,9680.8955,9656.0089,9899.8978,9860.0793,9755.5555,10143.7867,9735.6461,9486.7799,9641.077,9317.5509,9257.823,9506.6892,9775.4647,9904.8751,9820.2606,9919.8071,10313.0157,null,10467.3127,null,null,10387.6756,10984.9545,11149.2062,11079.5236,10611.6552,10382.6982,9879.9886,10288.1291,10556.9046,10273.1971,10352.8343,10108.9455,10278.1744,10029.3082,10044.2402,9904.8751,9566.4171,9665.9635,9516.6439,9884.9658,10108.9455,9984.5124,10487.222,10925.2266,10532.018,10223.4239,10452.3808,10467.3127,10193.56,10556.9046,10462.3355,10138.8093,9954.6484,9795.374,9616.1904,10303.0611,10512.1087,10248.3105,10352.8343,10223.4239,10755.9976,10989.9318,11019.7958,11622.052,11437.891,12055.0792,12099.8751,12338.7866,11726.5758,11870.9181,12189.467,12796.7004,13189.9091,13065.476,13234.705,13871.8025,13413.8887,13393.9794,13563.2084,14011.1676,13772.256,14016.1449,13936.5078,14747.8116,13717.5055,13145.1132,12866.383,12045.1245,11557.3468,11746.4851,11656.8932,12289.0134,11895.8048,12119.7844,12159.603,12428.3785,12219.3308,11776.349,11547.3921,11502.5962,11497.6189,11253.73,11915.7141,12383.5826,12841.4964,12901.2243,13523.3898,13961.3944,13458.6846,14459.1267,14434.2401,14060.9409,13369.0928,13871.8025,13946.4624,13637.8682,13632.8909,14284.9204,13608.0044,13538.3218,13583.1177,14215.2378,14727.9023,null,15170.8841,15026.5417,15778.1177,15554.1381,14926.9952,14279.9431,13911.6211,13548.2764,null,null,null,null,13977.5881,14117.364,14726.3874,13977.5881,13977.5881,13603.1884,13927.6681,14077.428,14122.3559,13957.6201,13628.1484,13812.8522,13718.0043,13648.1164,13718.0043,13877.7482,13593.2044,13308.6606,13079.0288,13278.7087,13143.9248,13218.8047,12984.1809,13478.3885,13498.3565,13947.6361,14327.0278,13777.9082,13802.8682,13563.2524,13488.3725,13573.2364,13383.5406,13503.3485,13598.1964,13523.3165,13453.4285,13503.3485,13438.4525,13423.4765,13558.2604,13413.4926,13333.6206,13353.5886,13128.9488,12794.4851,12759.5411,12979.1889,12924.277,12509.9413,12105.5897,12085.6217,11985.7818,11860.9819,11596.4061,11481.5902,11461.6222,11591.4141,null,null,null,null,null,null,null,12050.6777,12190.4536,12290.2935,12470.0053,12659.7012,12479.9893,12330.2295,null,null,null,null,11990.7737,12370.1654,12130.5496,11691.254,11481.5902,null,null,10982.3906,10632.9509,11152.1185,11072.2465,11261.9424,10942.4546,11202.0384,11142.1345,11571.4461,12000.7577,12529.9093,12939.2529,12529.9093,12080.6297,11980.7898,12330.2295,12250.3575,12180.4696,11791.0939,11960.8218,11631.3501,11182.0704,11222.0064,10912.5027,11241.9744,11132.1505,10872.5667,11561.4621,11930.8698,12519.9253,12759.5411,13538.2924,13967.6041,13428.4685,14257.1398,14307.0598,13907.7001,14267.1238,14237.1718,14327.0277,13827.8282,13598.1964,12959.2209,12410.1014,12080.6297,12000.7577,11950.8378,11551.4781,11461.6222,11401.7182,11691.254,11641.334,11581.4301,11182.0704,11461.6222,11361.7823,11261.9424,11511.5422,11910.9018,12010.7417,12170.4856,12040.6937,11850.9979,11541.4941,11152.1185,10812.6628,11162.1025,10972.4066,11351.7983,11271.9264,11082.2305,10852.5987,10822.6467,10822.6467,10842.6147,10862.5827,10702.8388,10992.3746,11172.0864,10922.4867,10972.4066,11072.2465,10982.3906,11152.1185,11192.0544,11271.9264,10942.4546,10942.4546,10533.111,10642.9349,10702.8388,10533.111,null,null,10612.9829,10573.047,10473.207,10782.7108,10792.6948,10902.5187,11261.9424,11601.3981,11471.6062,11132.1505,11052.2785,10732.7908,11172.0864,11212.0224,11092.2145,11132.1505,11082.2305,11261.9424,11162.1025,10782.7108,10762.7428,10682.8709,10593.0149,10383.3511,null,10583.0309,10483.191,10483.191,10483.191,10483.191,10453.2391,10413.3031,10333.4312,10273.5272,10263.5432,10263.5432,10183.6713,10163.7033,10163.7033,10163.7033,10113.7834,10113.7834,10273.5272,10113.7834,10103.7994,10093.8154,10083.8314,9654.5197,9394.936,9974.0075,9874.1676,9744.3757,10303.4792,10083.8314,9834.2316,9564.6638,9584.6318,9434.8719,9355.0,null,null,null,null,9740.0,9500.0,9150.0,8950.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9130.0,8910.0,8880.0,8800.0,8760.0,8750.0,8670.0,8800.0,8620.0,8570.0,9030.0,9100.0,9160.0,9170.0,9190.0,9240.0,9280.0,9030.0,9030.0,9080.0,9090.0,9020.0,9020.0,9010.0,9010.0,9030.0,9010.0,9140.0,9160.0,8810.0,8810.0,8810.0,8800.0,null,8790.0,8790.0,8780.0,9040.0,8980.0,8740.0,8700.0,8680.0,8670.0,8640.0,null,8640.0,8640.0,8700.0,8890.0,8780.0,8600.0,8610.0,8860.0,8540.0,8790.0,8550.0,8590.0,8550.0,8900.0,9060.0,8950.0,9200.0,9430.0,9700.0,9790.0,9650.0,9780.0,9850.0,9860.0,9910.0,9680.0,10020.0,10110.0,10140.0,9630.0,9670.0,9620.0,9730.0,9570.0,9970.0,9740.0,9450.0,9700.0,9890.0,9430.0,9430.0,9700.0,9830.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10390.0,10400.0,10070.0,9920.0,9870.0,10100.0,9710.0,9700.0,9680.0,9660.0,9640.0,9630.0,9620.0,9590.0,9730.0,9670.0,null,9440.0,9420.0,9420.0,9420.0,9370.0,9370.0,9370.0,9330.0,9280.0,9400.0,9200.0,9170.0,9150.0,9140.0,9140.0,9130.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9070.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,8980.0,8970.0,9160.0,9050.0,8940.0,8950.0,8900.0,9410.0,9080.0,9010.0,9100.0,8960.0,8940.0,8930.0,9430.0,9530.0,9540.0,9270.0,9500.0,9400.0,9310.0,9180.0,9080.0,9410.0,9070.0,9300.0,9070.0,9560.0,9650.0,9730.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11820.0,12140.0,12480.0,12600.0,12110.0,12160.0,11590.0,11270.0,11270.0,null,10940.0,10900.0,10880.0,11200.0,10890.0,10870.0,10550.0,10490.0,11100.0,null,null,null,null,null,10450.0,null,10450.0,null,10450.0,null,10140.0,null,10140.0,10140.0,9930.0,9930.0,9930.0,9930.0,9920.0,9870.0,9770.0,9960.0,9690.0,null,9690.0,9690.0,null,9680.0,9670.0,9650.0,null,9650.0,9690.0,9870.0,9540.0,9520.0,9800.0,9510.0,null,null,null,9510.0,9320.0,9310.0,9310.0,9570.0,9280.0,9050.0,8990.0,9100.0,8960.0,8940.0,8930.0,8910.0,8900.0,9030.0,8800.0,9010.0,9240.0,9330.0,9160.0,9200.0,9100.0,9120.0,9130.0,9180.0,9460.0,9740.0,9700.0,null,null,null,9870.0,9580.0,9380.0,9810.0,9860.0,9990.0,10070.0,10130.0,10240.0,10330.0,10340.0,10420.0,10500.0,10810.0,11080.0,11260.0,11290.0,11440.0,11600.0,11760.0,11780.0,12060.0,12310.0,12670.0,13010.0,13180.0,13330.0,13450.0],"high":[1087.0231,1100.8894,1079.0994,1080.5852,1081.0804,1100.3943,1053.8429,1049.881,1079.5947,1098.4132,1099.4037,1084.5469,1099.8989,null,1031.5577,1034.529,1035.5194,1119.7081,1168.7355,1177.6496,1236.0864,1238.0673,1266.7904,1238.0673,1169.7259,1193.4969,1130.1079,1139.0218,1129.1173,1123.6699,1082.0708,1127.1366,1128.127,1114.2606,1126.6412,1130.6031,1124.1652,1090.985,1086.0325,1087.0231,1089.4992,1065.2329,1056.8142,1064.7379,1079.0994,1050.8715,1044.9288,1045.9192,1074.6425,1064.7379,1059.7856,1059.2903,1059.7856,1054.8334,1054.8334,1064.7379,1074.1471,1040.4717,1035.0241,1000.8537,1020.1675,998.8726,null,1042.4526,null,1030.0719,998.3774,1038.986,1039.4812,990.9491,1000.3584,null,1055.8237,null,null,null,null,1054.8334,983.5206,1035.0241,1003.3297,1048.3953,990.4539,1044.4336,1046.9097,1038.986,1005.3107,1051.8619,1032.0528,null,1049.3858,1024.6246,985.9968,991.9395,1012.7391,990.4539,null,null,975.597,941.4264,980.5493,940.9312,null,931.0266,null,931.0266,null,1000.3584,999.8631,null,989.9587,932.5122,932.017,933.5027,975.597,940.9312,940.9312,906.2652,null,902.3033,null,933.998,901.8081,900.8177,933.5027,897.8464,940.4359,null,938.4549,null,null,890.9133,889.9228,933.0075,886.9514,null,882.9897,null,null,null,882.4943,null,null,null,null,881.0087,null,null,null,880.5135,null,null,null,894.8752,null,null,null,null,null,873.5803,938.4549,null,873.085,868.6279,868.6279,868.6279,null,null,null,null,null,868.6279,868.1329,867.1423,null,954.7975,965.1972,null,940.4359,872.0945,null,871.5994,901.8081,870.6089,881.504,null,null,853.7712,866.6472,938.4549,850.7998,849.8094,891.4085,906.2652,866.6472,926.0743,944.893,949.8452,985.9968,1035.0241,1086.5279,1139.517,1159.3261,1198.4491,1210.3346,1216.7726,1139.0218,1104.356,1102.8703,null,1094.4516,null,1094.4516,null,1094.4516,1093.9563,null,null,null,null,null,null,null,null,1094.4516,1148.4312,998.3774,989.4633,985.9968,984.5112,1034.0338,916.1698,896.3607,898.3418,911.2175,958.2641,888.9324,876.5516,870.6089,869.6185,870.6089,891.4085,901.313,958.7593,977.5779,978.5684,1003.8251,1007.2916,1007.7868,1016.2055,1038.986,1071.1758,989.9587,1035.5194,1041.4622,1054.8334,1059.7856,1039.9765,1049.881,1010.2629,1040.967,1080.0898,1097.4229,1103.8608,1106.8321,1114.2606,1118.7176,1128.127,1148.9263,1159.3261,1179.6305,1310.8656,1362.8645,1422.7869,1411.3967,1431.2058,1295.5136,1286.1043,1222.7153,1283.1329,1255.8954,1188.0494,1147.936,1131.5936,1084.5469,1064.7379,1032.548,1039.9765,1070.1854,1101.3847,1127.6317,1130.6031,1140.5075,1195.973,1213.306,1266.7904,1203.4014,1206.8679,1178.64,1138.0314,1090.4896,1156.85,1140.0123,1136.5457,1172.6973,1148.9263,1094.4516,1158.831,1150.9073,1096.9277,1031.5577,1052.3571,1040.4717,1079.5947,1112.2797,1073.652,1031.5577,1026.1102,1039.9765,1038.986,1038.986,1034.529,980.5493,965.6924,null,1025.1196,989.9587,978.0732,975.597,1022.1482,1028.5862,1052.8524,1104.356,null,1044.9288,1026.1102,1051.3668,1049.3858,1039.9765,1039.4812,1037.5004,1014.72,1065.7283,1105.3464,1040.4717,1089.4992,1064.2427,1049.881,1057.8047,1023.634,1092.9658,1089.4992,1026.6053,1090.4896,1085.0422,1074.6425,1073.652,1079.5947,1074.6425,1096.9277,1124.6604,1141.498,1150.4121,1171.7068,1179.6305,1180.621,1187.5542,1191.516,1199.9348,1259.8573,1295.5136,1296.0088,1310.8656,1322.751,1767.9601,1653.5627,1516.88,1446.0626,1485.6806,1459.4338,1477.7571,1493.6044,1498.0615,1499.5471,1504.0041,1506.9755,1506.9755,1510.4421,1512.4229,1513.4134,null,1513.4134,null,1513.9087,1515.3943,1517.3752,1521.8322,1521.8322,1522.3275,1526.2893,1526.7846,1819.9589,1777.8647,1723.3896,1771.4267,1841.2536,1919.4995,2015.0782,2079.953,2060.1438,2054.6966,2030.4304,2020.5258,1998.7358,1901.6713,1884.8337,1802.626,1827.3872,1851.6534,1876.91,1910.5854,1951.194,null,null,2010.126,1990.8122,1951.194,1911.576,1931.3851,1986.8503,2082.4291,2186.4267,2295.3766,2409.774,2530.1142,2621.236,2645.0069,2777.2324,2915.4007,2624.2074,2493.4675,2369.1654,2250.8064,2363.2227,2377.0892,2327.0712,2341.4328,2278.0439,2331.5283,2421.6596,2377.0892,2377.0892,2273.0916,2327.0712,2411.2598,2302.805,2302.805,2278.0439,2310.7288,2263.187,null,null,null,null,2152.7514,2030.4304,1990.8122,2031.4208,2119.0758,2147.7991,2198.3122,2307.7575,2399.3743,2498.9149,2597.4652,2377.0892,2327.5665,2268.1392,2297.8528,2327.5665,2382.0414,2386.9937,2372.1368,2366.1941,2481.0869,2598.4555,2681.6538,2810.4127,2798.032,2860.9258,2852.507,2852.0118,2845.0786,2966.9045,3080.3114,3234.3269,3395.7709,3535.9201,null,null,3665.6695,3826.1231,3989.0527,4187.6387,4395.6339,4615.0196,4816.5768,4905.7177,5147.8837,5399.9541,5637.6631,null,5745.6225,5645.5866,5447.4959,4952.269,4549.6495,4754.1782,4506.5648,4135.6399,4077.2031,3927.1494,3765.2101,3624.0705,3804.8283,3787.9906,3812.7519,3806.8092,3968.2532,3990.0432,4162.3821,4230.2283,4441.6901,4663.5517,4896.3084,4615.5146,4556.5827,4505.5742,4545.6877,4110.3833,4110.3833,4153.9632,4159.9059,4253.9991,4253.0087,4361.9586,4509.5362,4704.6556,4852.2331,5063.6951,5271.1952,4902.7463,4927.0125,5076.0757,4808.6532,4937.4123,5075.5804,5075.5804,4952.269,4996.8394,5041.9051,5204.3396,5464.3336,5548.027,5174.1308,5200.3776,5001.7916,4964.1544,5118.6652,5239.5006,5186.5114,5123.1223,5120.1509,4749.226,4649.6853,4655.1328,4339.1781,4509.5362,4734.8644,4971.5828,5150.3598,4882.9372,5038.9337,5124.608,5050.8193,5006.2487,5180.5687,5339.5364,5524.2562,5796.6308,6040.2825,6289.3816,6321.5715,6583.5463,6858.8925,6338.9044,6254.7157,6114.5666,6090.7957,5972.4364,6110.1095,6190.3363,6041.7681,6051.6729,6170.5272,6390.4079,6582.0607,6844.531,7102.0489,7457.1267,7810.7187,7922.64,8318.3264,8563.4636,8703.1175,8071.2081,7839.9371,7821.6137,8071.2081,7664.6267,7649.77,8040.5041,7509.6208,7752.7771,8016.733,8085.0745,8202.4432,8344.0781,7856.7749,8278.2129,8434.2094,8567.4254,8589.7106,8567.4254,8160.8441,8359.43,8294.5554,7874.1077,8220.7665,8399.5435,8577.8252,8517.9027,8602.5864,8742.2404,8801.6677,9075.0331,9062.157,8815.0388,8908.1415,9063.1476,9301.8468,9534.6036,9692.5809,9111.6798,9497.9567,9607.4019,9060.1762,8839.8002,8895.2656,8764.5258,9112.175,9236.9722,9448.4341,9639.0964,9278.5712,8865.552,8913.0936,9404.3588,9211.2204,9005.2059,9013.1297,9260.7431,9344.9317,9515.7848,9809.4545,9947.1276,10216.531,10305.6718,10553.2852,10800.8987,10870.2305,10998.9894,11172.3189,11236.6983,11489.2641,11652.689,11796.3048,11885.4457,11984.491,12068.6794,12172.6772,12326.1975,12420.2906,12504.4792,12628.286,12846.1858,13029.4197,13093.7992,13182.9401,13267.1287,13400.8401,13480.0762,12568.8587,12083.5363,11637.8323,12167.725,11880.4934,11578.405,11102.9872,11390.2187,11395.171,11613.0708,11088.1304,11464.5028,11558.5959,11142.6053,11390.2187,10672.1397,null,null,null,null,10952.413,10159.478,10159.478,10144.6105,10139.6546,10407.2702,10783.9142,11081.2648,11433.1297,11561.9816,11616.4959,10902.8545,10407.2702,10402.3144,10600.548,10655.0623,9901.7742,9886.9067,10902.8545,10050.4495,9723.3638,9723.3638,9723.3638,9827.4366,9827.4366,9376.4548,9356.6315,9356.6315,9351.6757,9262.4704,9262.4704,9262.4704,9262.4704,9262.4704,9857.1716,9416.1016,9416.1016,8970.0757,8960.164,null,null,8950.2524,8950.2524,8950.2524,8950.2524,8950.2524,8950.2524,8880.8706,8861.0473,8861.0473,9763.0105,8920.5173,8692.5485,9604.4237,9341.764,8756.9745,8742.1069,9183.1769,8692.5485,8340.6837,8424.933,8563.6966,8469.5355,7959.0838,8246.5226,8117.6707,8127.5825,8370.4187,8424.933,8563.6966,8866.003,9079.1042,9227.7796,9302.1171,9093.9718,8920.5173,8920.5173,9168.3094,8667.7694,8712.3718,8152.3616,8360.5071,8965.1199,9193.0887,9277.338,9455.7483,9530.0859,10005.8468,10005.8468,9074.1485,9971.1559,10025.6703,10387.4468,10154.5222,9564.7769,9862.1275,9316.9848,9589.5561,9787.7898,9886.9067,10005.8468,null,null,10104.9638,10209.0365,10595.5922,10699.6648,10823.5609,11299.322,11586.7608,11854.3762,12112.0801,12325.1813,12553.1502,12736.5164,12686.9579,13147.8514,13514.5838,13797.0667,14421.503,14862.573,14421.503,14778.3236,15283.8196,14594.9575,14084.5056,13960.6095,13861.4928,13846.6252,13846.6252,13727.685,13727.685,13727.685,13727.685,13603.7889,13569.0979,13564.1421,13559.1862,13559.1862,13559.1862,13549.2746,14634.6042,14946.8222,15838.874,16393.9284,16948.9828,17821.2113,17568.4631,17246.3335,17206.6867,17860.8579,18916.4524,19268.3173,19704.4315,18604.2344,18341.5747,18341.5747,18341.5747,18341.5747,18396.089,18128.4734,17459.4346,17261.201,17087.7464,17087.7464,null,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,null,17087.7464,17082.7906,17082.7906,16730.9257,15898.3441,15105.4093,15090.5417,14907.1756,14163.7991,14163.7991,14094.4173,13747.5083,13747.5083,15194.6144,15358.1573,15214.4378,15690.1987,16255.1648,16993.5854,17667.5801,17831.123,18222.6344,18336.6189,18262.2812,16978.7179,null,null,null,17831.123,16815.175,16354.2816,15100.4534,15065.7625,15050.895,15006.2923,14996.3807,14956.734,14946.8222,16354.2816,16056.9311,15234.2611,14768.412,14689.1185,14694.0743,14376.9003,14783.2795,15447.3624,16081.7103,null,null,15720.0031,15591.0692,15675.3721,14911.6874,15323.2837,15293.5298,15789.4289,15858.8549,15387.7507,15620.8232,15982.8297,16627.4985,17430.8551,17356.4703,17346.5523,18100.3189,18348.2686,16984.5459,16855.6121,16860.5711,15819.1828,16280.3691,16855.6121,16315.0821,16414.2619,16840.7351,16354.7539,16260.5331,16285.3281,16810.9812,17058.9308,16468.8108,16602.7035,16349.795,16205.9843,15794.3879,15834.0598,14876.9744,14867.0565,14331.4854,null,null,15204.2679,15531.5614,16305.164,17118.4387,17971.3852,18849.1267,19464.0417,20436.0039,21264.1555,22310.5027,null,null,23302.3011,24180.0425,21794.7676,22057.5941,21918.7424,20436.0039,19538.4265,19459.0826,17391.1833,17743.2717,16860.5711,16959.7509,16855.6121,16354.7539,15868.7728,15784.4699,16429.1388,17078.7667,17078.7667,16116.7225,15273.6938,14946.4004,14931.5235,15477.0125,15070.3753,14629.0249,13974.4381,13309.9333,12992.5577,12873.5418,13359.523,11921.4156,12293.3399,12362.7658,11747.8509,11742.8919,11594.1221,11901.5797,12065.2263,12590.8794,13061.9836,13052.0657,12293.3399,12357.8068,12099.9392,12223.914,12134.6522,12263.5861,12422.2737,12645.4283,12665.2643,12878.5009,13503.3339,14148.0027,13721.5295,13389.277,13676.8987,14004.192,14683.5738,15253.8579,15526.6025,15298.4889,15224.1039,14926.5644,14480.2553,14425.7063,14390.9933,14619.1069,14857.1385,14678.6149,14872.0155,14723.2459,15417.5046,15437.3405,15958.0346,15447.2585,15025.7443,14728.2047,14485.2142,14916.6465,null,14579.435,15075.3341,15214.1859,15124.9241,15467.0945,15610.9053,15610.9053,15472.0535,15372.8737,14544.722,14381.0753,14078.5769,13334.7281,13280.1793,13290.0972,13329.7692,12987.5987,12675.1823,12020.5955,11886.7027,11886.7027,11653.6301,11212.2798,11222.1978,11400.7215,11405.6804,11787.5228,12174.3241,12680.1412,12164.4062,12040.4314,11554.4502,11752.8098,11951.1695,12184.2421,12595.8385,12298.2988,12000.7594,12288.3809,12645.4283,12447.0687,12337.9709,12382.6018,12551.2075,12709.8952,13061.9836,13379.3591,13795.9143,14480.2553,15204.2679,15933.2397,16726.6784,17559.7889,16533.2776,16672.1294,16860.5711,15729.921,15268.7349,15367.9147,14981.1133,14381.0753,14306.6905,14371.1574,13260.3433,13121.4915,13091.7376,12333.0118,12204.0781,12466.9046,13032.2297,13017.3527,12605.7564,12328.0528,12129.6933,11524.6962,11906.5386,12288.3809,12144.5703,11847.0307,11931.3336,11723.0558,11504.8603,11589.1631,11718.0969,11703.22,11361.0495,11752.8098,11876.7846,11856.9486,11569.3272,11599.081,11544.5322,11549.4913,11445.3525,11375.9265,10488.2671,10488.2671,10770.9296,null,null,null,null,null,10223.4239,10103.9681,9984.5124,10372.7436,9705.7822,9695.8275,9257.823,9008.9568,8929.3196,8914.3876,8760.0906,9078.6393,9362.3468,9481.8026,9372.3015,9128.4126,9312.5735,9387.2335,9327.5055,9183.1631,9218.0044,9237.9137,9138.3672,9521.6212,9904.8751,9909.8524,9576.3717,null,null,null,9456.916,9178.1859,9023.8888,9078.6393,8909.4103,8949.2288,8954.2062,8809.8639,8760.0906,8700.3627,8461.4512,8546.0656,8819.8185,8556.0203,8381.8139,8456.4738,8904.433,9193.1177,8834.7504,8556.0203,8784.9772,8585.8843,8829.7732,8506.247,8481.3605,8844.7051,8630.6801,8511.2243,8411.6779,8396.7459,8551.043,8132.9477,8237.4716,7615.306,7913.9454,8058.2879,7963.7187,8038.3785,8033.4012,8222.5396,8451.4965,8411.6779,8471.4058,8859.637,9242.891,9188.1404,9188.1404,9441.984,9407.1428,9058.7301,8994.0248,9103.5259,8929.3196,9227.959,9123.4352,9083.6166,9227.959,9208.0497,9158.2765,9178.1859,9108.5033,9461.8933,9810.306,9785.4193,null,null,9914.8298,9631.1223,10089.0362,10084.0588,9725.6915,9855.1019,9944.6937,10103.9681,10039.2629,10347.8569,10313.0157,9944.6937,9775.4647,9695.8275,9432.0293,9606.2357,9845.1473,9974.5577,10098.9908,10347.8569,10377.7209,null,10686.3151,null,null,10701.247,10984.9545,11358.2538,11547.3921,11029.7504,10631.5645,10004.4216,10352.8343,10556.9046,10646.4964,10447.4035,10442.4262,10561.882,10427.4942,10248.3105,10098.9908,9904.8751,9780.442,9904.8751,9999.4443,10337.9024,10103.9681,10487.222,10925.2266,11248.7527,10775.9069,10795.8162,10790.8389,10845.5894,10751.0202,10606.6778,10367.7663,10263.2425,10188.5826,10098.9908,10303.0611,10646.4964,10507.1314,10651.4738,10536.9953,10800.7935,11129.2969,11348.2992,11671.8252,12005.3059,12055.0792,12592.6302,12592.6302,12592.6302,11885.8501,12189.467,12796.7004,13379.0475,13538.3218,13617.9589,13871.8025,14364.5576,13861.8478,13836.9613,14180.3966,14230.1698,14135.6007,14613.4238,14857.3127,14981.7458,13145.1132,13145.1132,13135.1586,11945.5781,12084.9432,11945.5781,12289.0134,12776.7912,12443.3105,12443.3105,12557.789,12607.5622,12234.2628,11776.349,11836.0769,11875.8955,11796.2583,11915.7141,12383.5826,12841.4964,13448.73,13523.3898,13966.3716,14479.0361,14459.1267,14892.154,14917.0406,14349.6256,13936.5078,14036.0542,14429.2628,13827.0066,14324.739,14678.129,14608.4465,14180.3966,14389.4442,14727.9023,null,15170.8841,15743.2764,15927.4374,16076.7571,15867.7095,14484.0134,14996.6778,14434.2401,null,null,null,null,14237.1718,14366.9637,14726.3874,15125.7471,14346.9958,13812.8522,14227.1879,14172.2759,14122.3559,14052.468,14077.428,13812.8522,13782.9002,14022.516,13718.0043,14267.1238,14017.524,13598.1964,13583.2204,13478.3885,13328.6286,13328.6286,13198.8367,13922.6761,13638.1324,13947.6361,14441.8437,14676.4675,14197.2359,14247.1558,13653.1083,13827.8282,13553.2684,13653.1083,13598.1964,13578.2284,13623.1564,13977.5881,14127.3479,13578.2284,13877.7482,13468.4045,13533.3005,13518.3245,13328.6286,13079.0288,13143.9248,12979.1889,12939.253,12734.5811,12400.1174,12629.7492,12330.2295,12180.4696,11960.8218,11721.206,11721.206,11821.0459,null,null,null,null,null,null,null,12050.6777,12190.4536,12290.2935,12470.0053,12659.7012,13108.9808,12779.5091,null,null,null,null,12460.0213,12779.5091,12709.6211,12360.1814,11831.0299,null,null,11970.8058,11132.1505,11152.1185,11401.7182,11531.5101,11501.5582,11461.6222,11241.9744,11571.4461,12000.7577,12529.9093,13079.0288,12929.2689,12499.9573,12420.0854,12350.1974,12689.6531,12579.8292,12160.5016,12180.4696,12230.3895,11870.9658,11421.6862,11271.9264,11241.9744,11341.8143,11132.1505,11561.4621,11930.8698,12519.9253,13118.9648,13538.2924,13987.572,14237.1718,14297.0758,14576.6275,14466.8036,14317.0438,14327.0277,14816.2433,14776.3074,14047.476,13787.8922,12579.8292,12350.1974,12430.0694,12330.2295,11910.9018,11621.3661,11621.3661,11890.9338,11900.9178,11781.1099,11761.1419,11671.286,11661.302,11291.8943,11511.5422,11910.9018,12400.1174,12300.2775,12280.3095,12110.5816,11850.9979,11781.1099,11182.0704,11271.9264,11212.0224,11521.5261,11751.158,11441.6542,11281.9104,11052.2785,11162.1025,11251.9584,11112.1825,11042.2946,11052.2785,11241.9744,11182.0704,10982.3906,11182.0704,11202.0384,11162.1025,11351.7983,11371.7663,11281.9104,11331.8303,10882.5507,10842.6147,11002.3586,10872.5667,null,null,10762.7428,10722.8068,10583.0309,10872.5667,10962.4226,10922.4867,11261.9424,11601.3981,12000.7577,11571.4461,11381.7503,10982.3906,11321.8463,11331.8303,11202.0384,11132.1505,11231.9904,11261.9424,11321.8463,10982.3906,10922.4867,10772.7268,10952.4386,10583.0309,null,10672.8869,10583.0309,10483.191,10483.191,10483.191,10453.2391,10413.3031,10383.3511,10323.4472,10263.5432,10263.5432,10283.5112,10163.7033,10163.7033,10163.7033,10113.7834,10113.7834,10413.3031,10253.5592,10253.5592,10093.8154,10083.8314,9924.0875,9414.9039,10023.9274,10153.7193,9874.1676,10323.4472,10283.5112,10243.5752,9974.0075,9844.2156,9584.6318,9784.3116,null,null,null,null,9860.0,10040.0,9560.0,9490.0,8990.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9200.0,9150.0,9150.0,null,9200.0,9150.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9170.0,9150.0,9140.0,8940.0,9020.0,8890.0,8990.0,8720.0,8880.0,8860.0,8760.0,9050.0,9100.0,9160.0,9180.0,9190.0,9240.0,9290.0,9030.0,9030.0,9200.0,9090.0,9200.0,9050.0,9190.0,9020.0,9030.0,9010.0,9140.0,9190.0,8820.0,8810.0,9000.0,8800.0,null,8790.0,8810.0,8780.0,9130.0,9120.0,9150.0,8700.0,8680.0,8690.0,8640.0,null,8640.0,8650.0,8880.0,9100.0,9090.0,8700.0,8650.0,9000.0,8850.0,8990.0,8790.0,8760.0,8890.0,8900.0,9060.0,9190.0,9380.0,9430.0,9700.0,9790.0,9840.0,9810.0,9890.0,9860.0,9910.0,9840.0,10020.0,10110.0,10140.0,10190.0,9670.0,9770.0,10110.0,10110.0,10000.0,9970.0,9520.0,9880.0,9900.0,9900.0,9470.0,9790.0,9830.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10390.0,10450.0,10400.0,10100.0,9970.0,10200.0,10100.0,9750.0,9870.0,9690.0,9650.0,9630.0,9630.0,9600.0,9770.0,9670.0,null,9470.0,9420.0,9420.0,9420.0,9420.0,9370.0,9380.0,9330.0,9280.0,9520.0,9380.0,9170.0,9250.0,9140.0,9700.0,9540.0,9120.0,9520.0,9120.0,9120.0,9120.0,9120.0,9220.0,9080.0,9080.0,9080.0,9090.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9200.0,9050.0,8980.0,9390.0,9310.0,9000.0,9210.0,9100.0,9410.0,9540.0,9240.0,9110.0,9000.0,8950.0,9170.0,9430.0,9530.0,9600.0,9480.0,9600.0,9550.0,9600.0,9200.0,9370.0,9570.0,9320.0,9350.0,9110.0,9560.0,9650.0,9730.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11820.0,12140.0,12480.0,12600.0,12110.0,12160.0,11940.0,11270.0,11280.0,null,10940.0,10900.0,10880.0,11290.0,10980.0,11150.0,11000.0,11000.0,11120.0,null,null,null,null,null,10450.0,null,10450.0,null,10500.0,null,10140.0,null,10140.0,10140.0,9930.0,10530.0,9930.0,9930.0,10000.0,9870.0,9770.0,9960.0,9700.0,null,9690.0,9970.0,null,9680.0,9790.0,9650.0,null,9650.0,9880.0,9870.0,9540.0,9520.0,9800.0,9510.0,null,null,null,10000.0,9320.0,9310.0,9480.0,9620.0,9770.0,9280.0,9350.0,9250.0,9090.0,9270.0,8930.0,8960.0,8920.0,9110.0,9120.0,9010.0,9240.0,9490.0,9460.0,9220.0,9300.0,9200.0,9140.0,9310.0,9460.0,9740.0,9830.0,null,null,null,9870.0,9990.0,9530.0,9810.0,9860.0,9990.0,10070.0,10130.0,10240.0,10330.0,10340.0,10420.0,10500.0,10810.0,11080.0,11260.0,11290.0,11440.0,11600.0,11760.0,11780.0,12060.0,12310.0,12670.0,13010.0,13180.0,13570.0,13820.0],"low":[1052.3571,1049.881,1049.881,1080.5852,1069.69,1039.9765,1039.9765,1026.6053,1040.4717,1035.0241,1050.3763,1041.4622,1081.5756,null,1030.5672,1030.5672,1030.5672,1030.5672,1168.7355,1177.6496,1125.6508,1188.5446,1172.2021,1178.64,1169.2307,1139.0218,1104.8514,1080.0898,1057.3095,1072.6614,1074.6425,1116.7368,1066.2235,1083.5565,1126.6412,1089.4992,1030.0719,1039.9765,1039.9765,1044.9288,1059.7856,1065.2329,1041.9573,1044.9288,1047.9002,1044.9288,1039.9765,1040.4717,1040.4717,1020.1675,1000.3584,1040.4717,1040.4717,1044.9288,1041.9573,1039.9765,1039.9765,1040.4717,996.8918,1000.8537,1010.2629,998.8726,null,1030.0719,null,1030.0719,998.3774,997.8824,1020.1675,990.4539,990.9491,null,966.683,null,null,null,null,971.1401,971.6352,956.2832,966.1877,1030.0719,990.4539,1018.1865,996.3966,995.406,996.8918,981.0446,1032.0528,null,955.7879,990.4539,975.597,957.7689,1006.3011,975.597,null,null,931.0266,937.4646,940.9312,931.0266,null,931.0266,null,931.0266,null,931.0266,999.8631,null,931.0266,932.5122,932.017,931.0266,931.0266,923.5983,911.7127,906.2652,null,902.3033,null,933.998,901.8081,900.8177,897.8464,897.8464,894.3798,null,891.4085,null,null,890.9133,889.9228,932.5122,886.9514,null,882.9897,null,null,null,882.4943,null,null,null,null,881.0087,null,null,null,880.5135,null,null,null,879.523,null,null,null,null,null,873.5803,938.4549,null,873.085,868.6279,868.6279,868.6279,null,null,null,null,null,868.1329,868.1329,865.1614,null,866.6472,876.0564,null,878.0373,872.0945,null,871.5994,901.313,869.6185,856.2474,null,null,853.7712,866.6472,852.2854,850.7998,849.8094,849.3141,846.8381,844.8571,867.6375,944.893,949.8452,985.9968,1035.0241,1086.5279,1139.0218,1158.831,1198.4491,1210.3346,1216.7726,1110.2987,1103.8608,1102.8703,null,1094.4516,null,1094.4516,null,1094.4516,1093.9563,null,null,null,null,null,null,null,null,1093.9563,1039.4812,997.387,989.4633,985.9968,984.016,946.3786,911.2175,894.3798,891.9037,887.9419,891.4085,886.4562,876.0564,870.1137,869.6185,869.1232,871.5994,900.8177,877.5421,888.9324,936.4741,1003.8251,1007.2916,965.6924,997.8824,1038.986,969.1591,951.8261,961.7306,1039.9765,1039.9765,968.6637,971.1401,965.1972,966.683,990.4539,1080.0898,1097.4229,1103.8608,1106.8321,1114.2606,1118.7176,1128.127,1148.9263,1159.3261,1179.6305,1248.4669,1247.9719,1292.5422,1340.0841,1304.4277,1295.5136,1286.1043,1222.2201,1161.3071,1143.9741,1146.9455,1115.2511,1085.5374,1070.6806,1058.7951,1032.0528,1017.1961,1069.69,1082.0708,1069.69,1089.4992,1106.8321,1139.517,1203.4014,1212.3155,1150.9073,1114.7558,1106.8321,1097.4229,1085.5374,1081.5756,1060.2808,1106.8321,1073.652,1073.1567,1057.3095,1089.4992,1096.4323,1047.4049,1031.5577,1040.4717,1039.9765,1060.2808,1079.5947,1017.1961,1025.1196,1001.3489,1005.3107,1000.3584,991.9395,985.5016,975.597,961.2355,null,936.4741,938.9502,936.4741,931.5218,925.0839,1028.5862,1052.3571,1037.5004,null,1000.3584,1026.1102,1010.2629,990.4539,1015.215,1015.215,1010.2629,995.9014,996.8918,1037.5004,1039.9765,1040.4717,1014.2249,1021.1579,1021.1579,1020.1675,988.9682,1020.6626,992.4347,1025.1196,1039.9765,1039.9765,1025.1196,1027.5959,1039.9765,1074.1471,1084.5469,1124.1652,1095.9372,1107.3274,1179.6305,1180.621,1187.5542,1191.516,1199.9348,1259.8573,1295.5136,1296.0088,1310.8656,1322.751,1599.5828,1540.1556,1516.88,1446.0626,1386.1401,1411.8919,1475.2809,1493.6044,1498.0615,1499.5471,1504.0041,1506.9755,1506.9755,1510.4421,1512.4229,1513.4134,null,1513.4134,null,1513.9087,1515.3943,1517.3752,1521.8322,1521.8322,1522.3275,1526.2893,1526.7846,1661.4863,1664.4577,1606.516,1640.1915,1709.028,1894.7382,1920.49,1914.5473,1899.1952,1961.0986,1936.3372,1881.3671,1808.5686,1758.0556,1733.2942,1726.3609,1725.3704,1738.2465,1763.503,1783.3121,1813.0257,null,null,1919.9947,1863.0436,1808.0735,1807.5783,1795.1976,1808.5686,2082.4291,2186.4267,2295.3766,2406.8028,2414.7265,2371.6417,2645.0069,2738.6047,2638.0739,2624.2074,2493.4675,2369.1654,2250.8064,2138.3897,2208.2169,2177.5126,2201.2836,2166.6177,2166.6177,2282.996,2268.1392,2213.6643,2183.9506,2188.9029,2204.2549,2190.3887,2204.2549,2228.521,2178.9983,2109.6666,null,null,null,null,2011.1165,1916.5282,1857.1009,1925.4423,2119.0758,2147.7991,2198.3122,2208.7119,2171.57,2446.421,2364.7085,2280.0247,2205.2454,2198.8074,2178.9983,2229.0163,2234.4638,2258.2348,2182.9602,2342.4232,2428.0975,2426.6118,2634.6072,2624.7027,2599.9412,2684.1298,2670.2634,2671.7491,2684.1298,2749.0045,3070.4068,3234.3269,3279.3925,3535.9201,null,null,3317.0299,3644.3748,3826.1231,4164.8582,4395.6339,4395.6339,4407.5194,4832.9193,4956.7261,5151.3503,5637.6631,null,5198.8919,5133.5221,5008.7248,4773.4921,4549.6495,4385.2341,4292.6267,4135.6399,4077.2031,3927.1494,3765.2101,3624.0705,3443.3127,3471.5406,3565.6338,3491.3498,3968.2532,3990.0432,4162.3821,4230.2283,4441.6901,4663.5517,4442.1853,4486.2605,4283.7127,4161.3916,4139.6017,3992.0241,3796.4095,4011.3379,3961.8153,4105.431,4016.2902,4156.4394,4408.0147,4432.2807,4655.1328,5001.7916,4801.7201,4656.6185,4655.6281,4679.8942,4591.7438,4714.5602,4864.1186,4755.1687,4754.6735,4720.5029,4804.1962,5204.3396,5296.4518,5147.3885,4953.2595,4779.93,4729.4169,4805.1866,4887.3943,4952.7643,4953.7547,4890.8609,4813.6055,4749.226,4649.6853,4424.8524,4339.1781,4509.5362,4734.8644,4793.7964,4853.7188,4717.0362,4808.6532,4828.4622,4744.2738,4854.214,4925.0315,5339.5364,5412.8301,5556.4458,5826.3445,5734.7275,6021.9591,6439.4354,6243.8207,5989.7694,5777.8123,5620.8254,5528.7132,5769.3934,5695.1093,5728.7847,5695.1093,5757.0128,5942.7228,5794.65,6582.0607,6844.531,7102.0489,7205.5513,7091.6492,7918.6781,8177.1866,8418.8573,7926.1065,7908.2784,7839.9371,7821.6137,7809.7283,7664.6267,7649.77,7646.7986,7509.6208,7494.764,7362.5383,7933.0397,8121.7213,7559.1434,7555.6768,7690.8738,8174.7105,7800.8143,8295.5458,8027.6281,7825.0803,7924.1257,7744.3582,7666.1124,7582.9143,8350.5159,7923.6304,7859.2509,7948.3919,8742.2404,8801.6677,8418.8573,8327.2403,8149.9491,8272.7654,8931.4172,9089.8899,8627.3479,8769.478,8694.2034,9063.1476,8721.441,8659.0424,8549.102,8483.7321,8406.9719,8369.8298,8790.2775,9236.9722,9639.0964,8865.552,8768.4874,8719.46,8613.4816,8530.7787,8458.4754,8453.5232,8463.9229,9065.1283,8815.0388,9809.4545,9914.4427,10216.531,9414.2635,10082.8197,10800.8987,10870.2305,10894.9919,11172.3189,11236.6983,10994.0372,11652.689,11796.3048,11885.4457,11984.491,12068.6794,12172.6772,12326.1975,12420.2906,12504.4792,12628.286,12846.1858,13029.4197,13093.7992,13182.9401,13267.1287,13400.8401,12202.3908,12058.775,11548.6913,11241.6507,11008.8939,10909.8486,10815.7554,10691.9487,10563.1898,10647.3784,10696.901,10543.3807,10647.3784,10483.9535,10384.9083,10419.574,10300.7195,null,null,null,null,10218.9482,10159.478,10154.5222,10144.6105,10139.6546,10134.6989,9817.5249,11081.2648,10417.1819,10655.0623,10531.1663,10432.0494,10407.2702,10402.3144,10169.3897,9916.6417,9901.7742,9886.9067,9872.0392,9772.9222,9723.3638,9723.3638,9723.3638,9604.4237,9515.2184,9376.4548,9356.6315,9356.6315,9351.6757,9262.4704,9262.4704,9262.4704,9262.4704,9262.4704,9203.0003,9103.8836,9079.1042,8970.0757,8960.164,null,null,8950.2524,8950.2524,8950.2524,8950.2524,8950.2524,8950.2524,8880.8706,8861.0473,8861.0473,8861.0473,8712.3718,8692.5485,8692.5485,8761.9303,8756.9745,8742.1069,8727.2394,8410.0655,8340.6837,8340.6837,8246.5226,8048.2889,7959.0838,7949.1721,7805.4526,7745.9826,7726.1591,8033.4214,7929.3487,8226.6992,8821.4004,8672.7252,8424.933,8444.7564,8429.8889,8419.9772,8301.037,8310.9487,8231.6551,8152.3616,8147.4059,8112.7149,9193.0887,9277.338,9455.7483,9455.7483,9688.673,9480.5276,9054.3251,9029.5457,9812.569,9411.1457,9287.2496,9128.6627,9009.7225,8999.8108,8697.5043,9787.7898,9886.9067,9995.9352,null,null,9510.2626,9911.6859,10595.5922,10699.6648,10456.8285,11299.322,11586.7608,11854.3762,12112.0801,12325.1813,12553.1502,11527.2907,11943.5815,13147.8514,13514.5838,13197.4099,13053.6903,13757.4201,13618.6564,14139.0198,14466.1055,14307.5185,14084.5056,13960.6095,13861.4928,13846.6252,13846.6252,13727.685,13727.685,13727.685,13727.685,13603.7889,13569.0979,13564.1421,13559.1862,13559.1862,13559.1862,13549.2746,13534.4071,14946.8222,15838.874,16393.9284,15675.3312,16483.1336,16691.2789,16780.4842,16805.2634,17860.8579,17855.902,18202.811,18688.4837,18604.2344,18341.5747,18341.5747,18341.5747,18341.5747,18128.4734,17771.6527,17459.4346,17261.201,17087.7464,17087.7464,null,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,null,17087.7464,17082.7906,17082.7906,16730.9257,15898.3441,15105.4093,15090.5417,14907.1756,14163.7991,14163.7991,14094.4173,13747.5083,13747.5083,13747.5083,14471.0615,14456.1939,14203.4458,15561.3468,16190.7388,16830.0426,17276.0685,17355.3619,17994.6657,17147.2166,16978.7179,null,null,null,16944.027,16403.8401,15630.7286,15100.4534,15065.7625,15050.895,15006.2923,14996.3807,14956.734,14946.8222,14946.8222,14842.7495,14396.7236,13985.3888,13777.2434,13514.5838,13628.568,14134.064,15447.3624,15006.2923,null,null,15179.473,14812.5077,14207.5107,14257.1006,14386.0343,14629.0249,14351.3214,14708.3689,14802.5896,14881.9335,15511.7255,16151.4353,16632.4575,16419.2209,16672.1294,16617.5805,16632.4575,16250.6151,16067.1325,15620.8232,15437.3405,14733.1637,15873.7319,15536.5204,15377.8326,15665.4541,15600.9873,15422.4635,15536.5204,15214.1859,15868.7728,15720.0031,15729.921,15387.7507,14678.6149,14678.6149,14554.6401,13900.0532,14033.9459,13756.2424,null,null,14480.2553,15531.5614,16305.164,17118.4387,17182.9055,17480.4451,19464.0417,18536.7102,20654.1996,22310.5027,null,null,22310.5027,21879.0705,21343.4994,20282.2753,19890.5149,19409.4927,18492.0793,17619.2969,17391.1833,16523.3597,15784.4699,16096.8864,15829.1009,15248.8989,14921.6054,14445.5423,14876.9744,15819.1828,15819.1828,15313.3657,14579.435,13944.6841,13885.1763,14624.0659,14267.0185,13647.1446,13290.0972,12804.1161,12243.75,11713.1379,12184.2421,11921.4156,11757.7688,11658.5891,11465.1884,11033.7561,11113.1001,10929.6173,11604.0401,12129.6933,12248.7091,12283.422,11946.2105,11370.9675,11078.3871,11504.8603,11172.6079,11103.182,12263.5861,11752.8098,11772.6458,12461.9457,12992.5577,12893.3779,13042.1476,12566.0845,12675.1823,13721.5295,14148.0027,13835.5863,14063.6999,14138.0848,14152.9617,14167.8387,13959.5611,13359.523,13324.8102,13984.356,14237.2647,13686.8165,13652.1036,13840.5453,14113.2899,13969.479,14604.23,14678.6149,14460.4193,14242.2236,14108.3308,13934.7661,null,14073.6178,13885.1763,14668.6968,14336.4444,14276.9365,14222.3877,14524.8861,14738.1227,14648.8608,14267.0185,13577.7187,12972.7218,12704.9363,12650.3873,12714.8542,12744.6082,12377.6428,11901.5797,11589.1631,11445.3525,11281.7056,11222.1978,10924.6583,10761.0116,11127.9769,11068.469,11361.0495,12065.2263,11931.3336,11559.4092,11222.1978,11266.8286,11256.9107,11465.1884,11723.0558,11916.4567,11554.4502,11306.5007,11504.8603,12243.75,11980.9234,11931.3336,11901.5797,11916.4567,12184.2421,12397.4788,12814.034,13141.3275,14381.0753,14653.8199,15933.2397,16726.6784,15893.5677,15858.8549,15144.7601,15367.9147,14936.4825,14475.2962,14480.2553,14157.9207,13736.4065,13533.0878,13354.5641,12843.788,12412.3557,12179.2831,11822.2357,11668.507,11881.7437,12452.0276,12278.463,11802.3998,11509.8192,11400.7215,11013.9201,11569.3272,11435.4344,11623.8761,11356.0904,11068.469,11291.6237,11246.9927,11256.9107,11499.9013,10919.6992,10919.6992,11058.551,11470.1474,11157.7309,11207.3208,11281.7056,11207.3208,11172.6079,11212.2798,10721.3396,10289.9074,9937.819,10076.6708,null,null,null,null,null,10223.4239,10103.9681,9984.5124,9860.0793,9466.8706,9173.2085,8939.2743,8725.2493,8366.8819,8650.5894,8426.6099,8516.2017,9088.5939,9008.9568,8789.9545,8854.6597,8720.2719,8814.8412,8799.9092,8670.4988,9018.9114,9038.8208,8809.8639,9088.5939,9611.213,9432.0293,9173.2085,null,null,null,8974.1155,8799.9092,8660.5441,8660.5441,8560.9976,8685.4307,8521.179,8521.179,8551.043,8411.6779,8282.2674,8222.5396,8152.857,8182.721,8137.925,8162.8117,8167.789,8461.4512,8332.0407,8147.8797,8302.1768,8317.1087,8461.4512,8302.1768,8337.018,8212.5849,8391.7686,8312.1314,8187.6983,8187.6983,7958.7414,7879.1042,7625.2607,7525.7142,7421.1904,7620.2834,7625.2607,7764.6258,7819.3763,8018.4692,8068.2425,7724.8072,8162.8117,8511.2243,8809.8639,8635.6575,8366.8819,9123.4352,8934.297,8914.3876,8605.7935,8760.0906,8640.6348,8610.7708,8730.2266,8680.4534,9018.9114,8974.1155,8814.8412,8849.6824,8809.8639,8869.5917,9606.2357,9317.5509,null,null,9456.916,9347.4148,9427.052,9641.077,9437.0066,9656.0089,9665.9635,9755.5555,9745.6008,9755.5555,9656.0089,9486.7799,9213.0271,9113.4806,9123.4352,9322.5282,9516.6439,9665.9635,9710.7595,9501.7119,9606.2357,null,10313.0157,null,null,10248.3105,10054.1949,10601.7005,10865.4987,10611.6552,10128.8547,9879.9886,9387.2335,10183.6053,10203.5146,9919.8071,9989.4897,10094.0135,10004.4216,9755.5555,9860.0793,9566.4171,9521.6212,9456.916,9775.4647,10108.9455,9785.4193,9984.5124,10512.1087,10462.3355,10223.4239,9894.9205,10268.2198,10079.0815,10228.4013,10243.3331,10123.8774,9894.9205,9720.7142,9616.1904,9735.6461,10352.8343,10103.9681,10233.3785,10103.9681,10089.0362,10601.7005,10855.544,11198.9794,11198.9794,11482.6869,12045.1245,11945.5781,11726.5758,11358.2538,12119.7844,12443.3105,12796.7004,12692.1766,12916.1562,13214.7957,13319.3195,13389.002,13229.7277,13707.5508,13488.5486,13772.256,13936.5078,13881.7571,13717.5055,13145.1132,12488.1064,12045.1245,11557.3468,11054.637,11298.5259,11422.959,11696.7119,11656.8932,11796.2583,12005.3059,12065.0339,11776.349,11323.4125,11422.959,11437.891,11014.8185,11034.7278,11422.959,12393.5372,12174.535,12418.4239,13115.2493,13199.8637,13085.3853,14185.374,14060.9409,13369.0928,12866.383,13712.5282,13493.5259,13344.2062,13289.4556,13408.9113,13319.3195,13219.7731,13209.8184,13966.3716,null,14931.9725,15006.6325,14907.0859,15429.705,14926.9952,14279.9431,13792.1653,13548.2764,null,null,null,null,13762.9323,13982.5801,14227.1879,13977.5881,13603.1884,13478.3885,13588.2124,13777.9082,13608.1804,13683.0603,13513.3325,13578.2284,13478.3885,13278.7087,13278.7087,13508.3405,13583.2204,13253.7487,13079.0288,13024.1169,13079.0288,12964.2129,12754.5491,13278.7087,12739.5731,13498.3565,13977.5881,13388.5326,13513.3325,13533.3005,13478.3885,13503.3485,13238.7727,13253.7487,13358.5806,13353.5886,13388.5326,13433.4605,13438.4525,13183.8608,13328.6286,13313.6526,13283.7007,13283.7007,13089.0128,12789.4931,12754.5491,12529.9093,12669.6852,12504.9493,12100.5977,11831.0299,11631.3501,11850.9979,11596.4061,11356.7903,11177.0785,11241.9744,null,null,null,null,null,null,null,12050.6777,12190.4536,12290.2935,12470.0053,12659.7012,12479.9893,12330.2295,null,null,null,null,11950.8378,11611.3821,11801.0779,11631.3501,11351.7983,null,null,10962.4226,10543.095,10253.5592,10533.111,10762.7428,10702.8388,10782.7108,10872.5667,11072.2465,11531.5101,12130.5496,12190.4536,12340.2134,11900.9178,11791.0939,11870.9658,11831.0299,11950.8378,11711.222,11751.158,11581.4301,11182.0704,11082.2305,10642.9349,10722.8068,10932.4707,10782.7108,10772.7268,11850.9979,12190.4536,12479.9893,12519.9253,13378.5486,13138.9328,13079.0288,14027.508,13618.1644,13698.0363,13877.7481,13977.588,13827.8282,13598.1964,12959.2209,12410.1014,11880.9498,11781.1099,11811.0619,11471.6062,11192.0544,11002.3586,11231.9904,11231.9904,11401.7182,10992.3746,11311.8623,11182.0704,10862.5827,11182.0704,11910.9018,11781.1099,11581.4301,11791.0939,11841.0139,11381.7503,11022.3266,10802.6788,10742.7748,10782.7108,10732.7908,10892.5347,10832.6307,10852.5987,10563.063,10702.8388,10533.111,10642.9349,10702.8388,10782.7108,10822.6467,10892.5347,10593.0149,10832.6307,10872.5667,10932.4707,11032.3106,11082.2305,10692.8549,10942.4546,10513.143,10463.2231,10513.143,10473.207,null,null,10612.9829,10573.047,10473.207,10563.063,10493.175,10503.159,10962.4226,11601.3981,11281.9104,11132.1505,10972.4066,10732.7908,10363.3831,10992.3746,10662.9029,10682.8709,11002.3586,10972.4066,10882.5507,10642.9349,10632.9509,10533.111,10533.111,10383.3511,null,10573.047,10483.191,10483.191,10483.191,10483.191,10453.2391,10413.3031,10333.4312,10273.5272,10263.5432,10263.5432,10183.6713,10163.7033,10163.7033,10163.7033,10113.7834,10113.7834,10263.5432,10113.7834,10103.7994,10093.8154,10083.8314,9644.5358,9394.936,9454.8399,9195.2561,9414.9039,9914.1035,9734.3917,9834.2316,9564.6638,9464.8239,9424.8879,9345.016,null,null,null,null,9300.0,9220.0,9140.0,8950.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9040.0,8910.0,8880.0,8780.0,8760.0,8750.0,8670.0,8650.0,8610.0,8570.0,8530.0,8820.0,9110.0,9100.0,9000.0,9140.0,8850.0,9030.0,9030.0,9020.0,9020.0,9020.0,9020.0,9010.0,9010.0,9010.0,9010.0,8830.0,9000.0,8810.0,8810.0,8810.0,8800.0,null,8790.0,8790.0,8780.0,8780.0,8770.0,8740.0,8700.0,8680.0,8670.0,8640.0,null,8640.0,8640.0,8610.0,8760.0,8600.0,8600.0,8510.0,8710.0,8530.0,8490.0,8500.0,8490.0,8500.0,8610.0,8950.0,8680.0,9030.0,9130.0,9430.0,9700.0,9320.0,9430.0,9340.0,9420.0,9650.0,9470.0,9530.0,9990.0,9960.0,9610.0,9620.0,9590.0,9700.0,9570.0,9470.0,9530.0,9400.0,9390.0,9440.0,9400.0,9380.0,9340.0,9810.0,9640.0,10030.0,10060.0,10110.0,10120.0,10170.0,10120.0,10260.0,9970.0,9910.0,9870.0,9850.0,9710.0,9700.0,9680.0,9660.0,9640.0,9630.0,9620.0,9590.0,9570.0,9550.0,null,9440.0,9420.0,9420.0,9420.0,9370.0,9370.0,9370.0,9330.0,9280.0,9270.0,9200.0,9170.0,9150.0,9140.0,9140.0,9130.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9070.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,8980.0,8970.0,9000.0,9010.0,8940.0,8930.0,8900.0,8900.0,9070.0,9010.0,8990.0,8960.0,8940.0,8930.0,8930.0,9300.0,9100.0,9270.0,9290.0,9270.0,9310.0,9170.0,9070.0,9170.0,9070.0,9040.0,9030.0,9060.0,9650.0,9720.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11480.0,11820.0,12240.0,12580.0,12110.0,11940.0,11590.0,11270.0,11270.0,null,10940.0,10900.0,10880.0,10680.0,10560.0,10550.0,10550.0,10490.0,10480.0,null,null,null,null,null,10450.0,null,10450.0,null,10450.0,null,10140.0,null,10140.0,10140.0,9930.0,9930.0,9930.0,9930.0,9920.0,9870.0,9770.0,9690.0,9690.0,null,9690.0,9690.0,null,9680.0,9670.0,9650.0,null,9650.0,9650.0,9600.0,9540.0,9520.0,9800.0,9510.0,null,null,null,9510.0,9320.0,9310.0,9310.0,9300.0,9280.0,9050.0,8990.0,8980.0,8960.0,8940.0,8930.0,8910.0,8900.0,8850.0,8710.0,8820.0,9240.0,9050.0,9120.0,9080.0,9080.0,8960.0,9060.0,9070.0,9390.0,9740.0,9590.0,null,null,null,9870.0,9440.0,9370.0,9250.0,9590.0,9990.0,10070.0,10130.0,10240.0,10330.0,10340.0,10420.0,10450.0,10500.0,11070.0,11260.0,11290.0,11440.0,11600.0,11760.0,11780.0,12060.0,12310.0,12670.0,13010.0,13180.0,13000.0,13070.0],"name":"\u0642\u06cc\u0645\u062a","open":[1052.3571,1100.8894,1050.3763,1080.5852,1081.0804,1047.4049,1053.8429,1049.881,1078.6041,1039.9765,1098.9085,1074.6425,1081.5756,null,1031.5577,1031.0624,1030.5672,1030.5672,1168.7355,1177.6496,1235.0959,1236.0864,1265.3047,1190.0303,1169.2307,1144.4694,1129.6126,1114.2606,1114.2606,1123.6699,1074.6425,1123.1746,1128.127,1083.5565,1126.6412,1089.9945,1124.1652,1055.3285,1057.3095,1044.9288,1089.4992,1065.2329,1055.8237,1064.7379,1047.9002,1044.9288,1044.9288,1045.9192,1040.4717,1049.881,1000.3584,1040.4717,1059.7856,1044.9288,1041.9573,1040.4717,1039.9765,1040.4717,1035.0241,1000.8537,1010.2629,998.8726,null,1030.0719,null,1030.0719,998.3774,998.3774,1039.4812,990.9491,996.8918,null,990.4539,null,null,null,null,1054.8334,971.6352,971.6352,966.1877,1030.0719,990.4539,1018.1865,996.3966,995.406,1005.3107,1051.8619,1032.0528,null,1049.3858,1024.1292,983.0255,991.9395,1006.3011,990.4539,null,null,975.597,941.4264,952.8166,940.9312,null,931.0266,null,931.0266,null,931.0266,999.8631,null,931.5218,932.5122,932.017,933.0075,975.597,931.0266,940.9312,906.2652,null,902.3033,null,933.998,901.8081,900.8177,900.8177,897.8464,894.3798,null,891.9037,null,null,890.9133,889.9228,932.5122,886.9514,null,882.9897,null,null,null,882.4943,null,null,null,null,881.0087,null,null,null,880.5135,null,null,null,879.523,null,null,null,null,null,873.5803,938.4549,null,873.085,868.6279,868.6279,868.6279,null,null,null,null,null,868.6279,868.1329,865.1614,null,866.6472,916.1698,null,878.5326,872.0945,null,870.6089,901.8081,870.6089,856.7425,null,null,853.7712,866.6472,938.4549,850.7998,849.8094,849.3141,906.2652,850.3047,867.6375,944.893,949.8452,985.9968,1035.0241,1086.5279,1139.0218,1159.3261,1198.4491,1210.3346,1216.7726,1139.0218,1104.356,1102.8703,null,1094.4516,null,1094.4516,null,1094.4516,1093.9563,null,null,null,null,null,null,null,null,1093.9563,1039.4812,997.387,989.4633,985.9968,984.5112,946.3786,911.7127,894.3798,892.3989,887.9419,911.2175,888.9324,876.5516,870.6089,869.6185,869.1232,871.5994,901.313,877.5421,888.9324,978.5684,1003.8251,1007.2916,1007.7868,1016.2055,1038.986,1071.1758,965.6924,961.7306,1041.4622,1039.9765,1059.7856,1039.9765,1039.4812,985.5016,990.4539,1080.0898,1097.4229,1103.8608,1106.8321,1114.2606,1118.7176,1128.127,1148.9263,1159.3261,1179.6305,1248.4669,1362.8645,1362.3693,1411.3967,1431.2058,1295.5136,1286.1043,1222.2201,1161.3071,1143.9741,1148.4312,1139.0218,1124.1652,1084.5469,1064.7379,1032.548,1017.1961,1070.1854,1082.0708,1069.69,1130.6031,1140.0123,1168.7355,1213.306,1266.7904,1153.8787,1198.4491,1178.64,1104.356,1085.5374,1081.5756,1082.0708,1136.5457,1172.6973,1078.6041,1094.4516,1089.4992,1149.9169,1096.9277,1031.5577,1052.3571,1039.9765,1060.2808,1112.2797,1018.6817,1027.1006,1001.3489,1039.9765,1001.3489,1005.3107,990.9491,978.0732,965.6924,null,1025.1196,989.9587,936.9693,975.597,936.9693,1028.5862,1052.8524,1104.356,null,1000.8537,1026.1102,1017.6913,1015.215,1015.215,1025.1196,1010.7582,995.9014,996.8918,1088.5088,1039.9765,1042.4526,1064.2427,1049.881,1030.0719,1023.634,1020.6626,1089.4992,1010.7582,1025.1196,1039.9765,1039.9765,1025.1196,1069.69,1074.6425,1074.6425,1124.6604,1124.1652,1095.9372,1107.3274,1179.6305,1180.621,1187.5542,1191.516,1199.9348,1259.8573,1295.5136,1296.0088,1310.8656,1322.751,1683.7716,1548.5745,1516.88,1446.0626,1485.6806,1452.9958,1476.2714,1493.6044,1498.0615,1499.5471,1504.0041,1506.9755,1506.9755,1510.4421,1512.4229,1513.4134,null,1513.4134,null,1513.9087,1515.3943,1517.3752,1521.8322,1521.8322,1522.3275,1526.2893,1526.7846,1733.2942,1777.8647,1644.1533,1683.7716,1709.028,1919.4995,2015.0782,2079.953,2060.1438,1980.9076,1985.3646,2020.5258,1998.7358,1901.6713,1884.8337,1726.3609,1736.2656,1739.7321,1851.1582,1783.3121,1860.5675,null,null,2010.126,1863.0436,1951.194,1807.5783,1931.3851,1862.0531,2082.4291,2186.4267,2295.3766,2409.774,2530.1142,2431.5642,2645.0069,2777.2324,2915.4007,2624.2074,2493.4675,2369.1654,2250.8064,2138.3897,2376.5939,2278.0439,2302.805,2278.0439,2228.0259,2416.212,2377.0892,2377.0892,2273.0916,2188.9029,2411.2598,2302.805,2216.6356,2277.5487,2310.7288,2263.187,null,null,null,null,2030.4304,1941.2896,1961.0986,1980.4124,2119.0758,2147.7991,2198.3122,2307.7575,2356.7849,2474.6489,2597.4652,2377.0892,2205.2454,2198.8074,2297.8528,2287.9483,2234.4638,2386.9937,2292.9006,2362.2323,2451.3732,2594.9891,2681.6538,2810.4127,2626.1883,2725.2336,2670.7587,2822.7934,2822.2981,2749.0045,3080.3114,3234.3269,3395.7709,3535.9201,null,null,3491.3498,3813.2471,3988.5575,4187.6387,4395.6339,4615.0196,4803.2057,4905.7177,5147.8837,5378.1642,5637.6631,null,5745.6225,5249.4052,5071.1235,4773.9873,4549.6495,4385.2341,4506.5648,4135.6399,4077.2031,3927.1494,3765.2101,3624.0705,3443.3127,3787.9906,3689.4403,3491.3498,3968.2532,3990.0432,4162.3821,4230.2283,4441.6901,4663.5517,4896.3084,4486.2605,4334.2259,4455.5564,4545.6877,3992.0241,3796.4095,4153.468,3961.8153,4209.9239,4253.0087,4157.4298,4509.5362,4650.1806,4704.1604,5041.4099,5269.2142,4684.8466,4853.2237,5026.5531,4799.7392,4828.4622,5050.8193,5075.5804,4947.3167,4842.824,4853.7188,5204.3396,5464.3336,5425.2106,4953.2595,5200.3776,4729.4169,4964.1544,4952.269,5239.5006,5095.8848,5051.3145,4813.6055,4749.226,4649.6853,4424.8524,4339.1781,4509.5362,4734.8644,4971.0877,5150.3598,4882.9372,4942.3645,5124.608,5050.324,4952.7643,4975.5447,5339.5364,5524.2562,5796.6308,6040.2825,6288.8864,6021.9591,6583.5463,6858.8925,6017.0069,6254.7157,5932.8182,5819.4114,5893.2001,5992.2456,5794.1548,6041.7681,6041.7681,6031.8636,5794.65,6582.0607,6844.531,7102.0489,7457.1267,7552.2103,7922.64,8318.3264,8563.4636,8703.1175,7908.2784,7839.9371,7821.6137,7809.7283,7664.6267,7649.77,7646.7986,7509.6208,7494.764,7502.6876,8047.4372,8202.4432,8344.0781,7641.3511,7994.9431,8434.2094,8567.4254,8589.7106,8567.4254,7923.6304,8135.0923,8294.5554,7666.1124,7582.9143,8350.5159,8577.8252,7859.2509,8319.812,8742.2404,8801.6677,9075.0331,9062.157,8149.9491,8272.7654,9062.6523,9301.8468,9533.1179,9692.5809,8694.2034,9063.1476,9607.4019,9060.1762,8549.102,8483.7321,8406.9719,8369.8298,9111.6798,9448.4341,9639.0964,9278.5712,8865.552,8719.46,8616.9481,9072.5568,8864.5616,9013.1297,9260.7431,9261.2382,9515.7848,9809.4545,9947.1276,10216.531,10305.6718,10553.2852,10800.8987,10870.2305,10998.9894,11172.3189,11236.6983,11439.7414,11652.689,11796.3048,11885.4457,11984.491,12068.6794,12172.6772,12326.1975,12420.2906,12504.4792,12628.286,12846.1858,13029.4197,13093.7992,13182.9401,13267.1287,13400.8401,13480.0762,12568.8587,11548.6913,11296.1256,11098.035,11880.4934,10835.5646,10701.8533,10573.0943,11390.2187,11043.5598,10894.9919,11073.2735,11538.7868,11142.6053,10424.5263,10300.7195,null,null,null,null,10952.413,10159.478,10154.5222,10144.6105,10139.6546,10134.6989,9817.5249,11081.2648,11433.1297,11547.114,11616.4959,10531.1663,10407.2702,10402.3144,10169.3897,10655.0623,9901.7742,9886.9067,9872.0392,9772.9222,9723.3638,9723.3638,9723.3638,9604.4237,9515.2184,9376.4548,9356.6315,9356.6315,9351.6757,9262.4704,9262.4704,9262.4704,9262.4704,9262.4704,9203.0003,9103.8836,9079.1042,8970.0757,8960.164,null,null,8950.2524,8950.2524,8950.2524,8950.2524,8950.2524,8950.2524,8880.8706,8861.0473,8861.0473,8861.0473,8712.3718,8692.5485,8692.5485,9341.764,8756.9745,8742.1069,8727.2394,8424.933,8340.6837,8340.6837,8246.5226,8469.5355,7959.0838,7949.1721,8117.6707,8127.5825,7726.1591,8419.9772,8419.9772,8623.1667,9079.1042,9217.8679,9217.8679,8573.6083,8429.8889,8915.5614,9168.3094,8638.0342,8642.9901,8152.3616,8147.4059,8147.4059,9193.0887,9277.338,9455.7483,9530.0859,9995.9352,9480.5276,9074.1485,9029.5457,10020.7144,10387.4468,10154.5222,9143.5302,9391.3224,9312.0289,9366.5432,9787.7898,9886.9067,10005.8468,null,null,9510.2626,9911.6859,10595.5922,10699.6648,10823.5609,11299.322,11586.7608,11854.3762,12112.0801,12325.1813,12553.1502,12736.5164,11943.5815,13147.8514,13514.5838,13797.0667,13876.3603,14421.503,13618.6564,14267.8718,14827.8821,14307.5185,14084.5056,13960.6095,13861.4928,13846.6252,13846.6252,13727.685,13727.685,13727.685,13727.685,13603.7889,13569.0979,13564.1421,13559.1862,13559.1862,13559.1862,13549.2746,13534.4071,14946.8222,15838.874,16393.9284,16849.866,17791.4761,16696.2348,16790.396,16805.2634,17860.8579,17860.8579,18931.32,18733.0862,18604.2344,18341.5747,18341.5747,18341.5747,18341.5747,18128.4734,17771.6527,17459.4346,17261.201,17087.7464,17087.7464,null,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,17087.7464,null,17087.7464,17082.7906,17082.7906,16730.9257,15898.3441,15105.4093,15090.5417,14907.1756,14163.7991,14163.7991,14094.4173,13747.5083,13747.5083,13747.5083,15358.1573,15214.4378,14203.4458,15561.3468,16592.1621,17097.658,17340.4944,17365.2737,18182.9878,18059.0917,16978.7179,null,null,null,17642.8008,16403.8401,15809.1389,15100.4534,15065.7625,15050.895,15006.2923,14996.3807,14956.734,14946.8222,14946.8222,16056.9311,14842.7495,14371.9445,13901.1395,14694.0743,13911.0512,14783.2795,15447.3624,15858.6974,null,null,15630.7413,14812.5077,15675.3721,14257.1006,14995.9903,15095.1701,15268.7349,14708.3689,15055.4983,15620.8232,15863.8138,16627.4985,17430.8551,16662.2115,17346.5523,18100.3189,17470.527,16419.2209,16617.5805,16860.5711,15437.3405,14733.1637,16855.6121,15675.3721,15943.1577,16806.0222,16354.7539,15789.4289,16285.3281,16082.0095,16855.6121,16364.6719,15729.921,16349.795,16042.3375,15591.0692,15834.0598,13900.0532,14867.0565,14133.1258,null,null,14480.2553,15531.5614,16305.164,17118.4387,17971.3852,17480.4451,19464.0417,20436.0039,21264.1555,22310.5027,null,null,23302.3011,24075.9037,21343.4994,21323.6635,20093.8336,20436.0039,19538.4265,19315.2719,17391.1833,16523.3597,16017.5425,16761.3913,15883.6498,15967.9527,15868.7728,14445.5423,16364.6719,16761.3913,17078.7667,16116.7225,14678.6149,14182.7157,14629.0249,15477.0125,14633.9838,14267.0185,13438.867,12804.1161,12804.1161,11713.1379,13240.5073,11921.4156,11757.7688,12362.7658,11475.1063,11033.7561,11113.1001,10984.1662,11985.8825,12496.6586,12248.7091,12942.9678,12283.422,11370.9675,11078.3871,12114.8162,11653.6301,11301.5416,12392.5198,12645.4283,12005.7185,12665.2643,13384.3181,14143.0437,13314.8922,13141.3275,13032.2297,13721.5295,14148.0027,15219.1449,14381.0753,14604.23,15224.1039,14167.8387,13964.5201,14425.7063,14390.9933,14381.0753,14713.3278,14138.0848,13662.0217,13840.5453,14232.3056,13969.479,15442.2995,15447.2585,14728.2047,14242.2236,14143.0437,14033.9459,null,14500.0911,13939.7251,14837.3026,15124.9241,14976.1543,15194.35,14524.8861,15194.35,15119.965,14267.0185,13949.6431,13731.4475,13334.7281,13260.3433,13290.0972,12744.6082,12690.0593,12248.7091,11638.7531,11886.7027,11886.7027,11549.4913,11192.4438,11222.1978,11395.7625,11331.2956,11703.22,12149.5292,12521.4535,12164.4062,12040.4314,11529.6552,11370.9675,11470.1474,12134.6522,12590.8794,11718.0969,11604.0401,11504.8603,12481.7816,12397.4788,12337.9709,12382.6018,11916.4567,12546.2485,12769.4031,13061.9836,13210.7534,14480.2553,15154.678,15933.2397,16726.6784,17356.4703,15858.8549,16057.2145,16860.5711,15720.0031,14971.1953,15169.555,14971.1953,14381.0753,13538.0469,13587.6366,12858.665,12417.3147,13091.7376,11961.0875,11921.4156,12114.8162,12635.5103,12933.0499,11817.2768,11509.8192,12129.6933,11390.8034,11569.3272,11901.5797,12124.7343,11633.794,11430.4755,11723.0558,11405.6804,11499.9013,11499.9013,11703.22,11361.0495,11356.0904,11876.7846,11856.9486,11405.6804,11311.4596,11311.4596,11549.4913,11445.3525,11375.9265,10413.8822,9937.819,10458.5131,null,null,null,null,null,10223.4239,10103.9681,9984.5124,9860.0793,9705.7822,9695.8275,9257.823,8735.2039,8929.3196,8650.5894,8426.6099,8560.9976,9208.0497,9481.8026,9372.3015,9023.8888,8735.2039,9387.2335,9327.5055,8675.4761,9218.0044,9073.662,8809.8639,9208.0497,9690.8502,9909.8524,9367.3241,null,null,null,8974.1155,8939.2743,8660.5441,8944.2516,8560.9976,8814.8412,8521.179,8521.179,8585.8843,8536.111,8406.7005,8232.4943,8262.3581,8361.9047,8177.7436,8456.4738,8411.6779,8954.2062,8451.4965,8147.8797,8560.9976,8476.3831,8829.7732,8302.1768,8466.4285,8844.7051,8461.4512,8486.3377,8212.5849,8187.6983,8098.1065,8073.2198,8237.4716,7530.6915,7421.1904,7814.399,7884.0816,7764.6258,8033.4012,8018.4692,8441.5418,7864.1722,8346.9727,8531.1337,8894.4783,9168.2312,8501.2697,9441.984,9208.0497,8984.0701,8760.0906,9103.5259,8854.6597,8665.5214,8730.2266,8680.4534,9058.7301,9053.7527,8854.6597,9178.1859,8809.8639,8869.5917,9810.306,9785.4193,null,null,9914.8298,9347.4148,9656.0089,10084.0588,9665.9635,9680.8955,9665.9635,9899.8978,9810.306,9755.5555,10313.0157,9631.1223,9213.0271,9591.3037,9432.0293,9501.7119,9516.6439,9785.4193,10098.9908,9501.7119,10173.6506,null,10313.0157,null,null,10701.247,10054.1949,11323.4125,11547.3921,11029.7504,10128.8547,10004.4216,9387.2335,10452.3808,10482.2447,10034.2856,9989.4897,10094.0135,10153.7413,9755.5555,10094.0135,9775.4647,9571.3944,9606.2357,9850.1246,10337.9024,9830.2153,9984.5124,10810.7482,11248.7527,10522.0633,10158.7187,10741.0656,10845.5894,10751.0202,10352.8343,10203.5146,9894.9205,10188.5826,9954.6484,9929.7618,10546.95,10502.154,10651.4738,10103.9681,10447.4035,10845.5894,11288.5712,11198.9794,12005.3059,11547.3921,12483.129,12070.0112,12493.0837,11358.2538,12189.467,12712.086,13379.0475,13199.8637,13617.9589,13498.5031,14364.5576,13861.8478,13822.0293,13707.5508,14230.1698,14135.6007,14613.4238,13951.4397,14981.7458,13145.1132,12488.1064,12717.0633,11567.3014,11557.3468,11940.6007,11422.959,12776.7912,12323.8547,11945.5781,12055.0792,12348.7413,12219.3308,11776.349,11422.959,11512.5509,11796.2583,11034.7278,11422.959,12393.5372,12941.0429,12901.2243,13737.4147,14479.0361,13931.5304,14892.154,14917.0406,14309.8071,13836.9613,14036.0542,14429.2628,13687.6415,14319.7616,14314.7843,13408.9113,13398.9567,13339.2288,14389.4442,null,14931.9725,15743.2764,15927.4374,15778.1177,15678.5712,14484.0134,14981.7458,14434.2401,null,null,null,null,14237.1718,14366.9637,14396.9157,15125.7471,14337.0118,13732.9803,13613.1724,13917.6841,13867.7642,13802.8682,14077.428,13578.2284,13478.3885,14022.516,13343.6046,13952.6281,14017.524,13253.7487,13278.7087,13228.7887,13079.0288,13183.8608,12754.5491,13827.8282,12759.5411,13678.0683,14322.0358,14676.4675,14197.2359,14247.1558,13478.3885,13663.0923,13508.3405,13253.7487,13563.2524,13478.3885,13388.5326,13977.5881,14127.3479,13183.8608,13877.7482,13378.5486,13283.7007,13283.7007,13233.7807,13079.0288,13118.9648,12729.5891,12674.6772,12734.5811,12100.5977,12280.3095,11930.8698,12180.4696,11686.262,11581.4301,11456.6302,11241.9744,null,null,null,null,null,null,null,12050.6777,12190.4536,12290.2935,12470.0053,12659.7012,13108.9808,12470.0053,null,null,null,null,12370.1654,12210.4216,12709.6211,12120.5656,11691.254,null,null,11960.8218,10982.3906,10573.047,11351.7983,11281.9104,11421.6862,11092.2145,11082.2305,11222.0064,11880.9498,12430.0694,12879.349,12929.2689,12190.4536,11980.7898,11980.7898,11980.7898,12090.6137,12090.6137,11960.8218,12080.6297,11591.4141,11421.6862,11271.9264,10982.3906,11341.8143,11042.2946,11062.2625,11930.8698,12470.0053,12679.6692,12879.349,13777.9082,14237.1718,13578.2284,14317.0438,14277.1078,14317.0438,13877.7481,14317.0438,14337.0117,13598.1964,13198.8367,12579.8292,11880.9498,12270.3255,11880.9498,11890.9338,11481.5902,11261.9424,11471.6062,11731.19,11551.4781,11561.4621,11311.8623,11182.0704,11192.0544,11421.6862,11910.9018,12340.2134,11970.8058,12280.3095,11930.8698,11831.0299,11421.6862,11182.0704,10782.7108,11162.1025,10732.7908,11531.5101,10912.5027,11082.2305,10812.6628,10702.8388,10772.7268,11112.1825,10922.4867,11052.2785,11072.2465,11172.0864,10942.4546,10982.3906,11102.1985,10942.4546,11132.1505,11311.8623,10692.8549,10992.3746,10882.5507,10483.191,10872.5667,10872.5667,null,null,10762.7428,10573.047,10503.159,10682.8709,10682.8709,10513.143,10962.4226,11601.3981,12000.7577,11571.4461,11012.3426,10872.5667,11042.2946,11331.8303,11202.0384,10682.8709,11212.0224,11222.0064,11092.2145,10862.5827,10902.5187,10583.0309,10702.8388,10483.191,null,10573.047,10583.0309,10483.191,10483.191,10483.191,10453.2391,10413.3031,10333.4312,10323.4472,10263.5432,10263.5432,10183.6713,10163.7033,10163.7033,10163.7033,10113.7834,10113.7834,10373.3671,10183.6713,10113.7834,10093.8154,10083.8314,9644.5358,9404.92,9624.5678,9724.4077,9774.3276,9914.1035,10263.5432,10243.5752,9724.4077,9844.2156,9584.6318,9724.4077,null,null,null,null,9800.0,9350.0,9400.0,9490.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9150.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9100.0,9040.0,8950.0,8880.0,8820.0,8760.0,8760.0,8710.0,8720.0,8860.0,8760.0,8540.0,8820.0,9150.0,9140.0,9180.0,9240.0,9280.0,9030.0,9030.0,9020.0,9020.0,9020.0,9050.0,9010.0,9010.0,9020.0,9010.0,8830.0,9120.0,8820.0,8810.0,8830.0,8800.0,null,8790.0,8790.0,8780.0,8780.0,9000.0,9150.0,8700.0,8680.0,8680.0,8640.0,null,8640.0,8640.0,8610.0,8820.0,9080.0,8600.0,8590.0,8710.0,8850.0,8490.0,8790.0,8490.0,8710.0,8760.0,8950.0,9190.0,9030.0,9300.0,9700.0,9780.0,9840.0,9430.0,9550.0,9630.0,9900.0,9770.0,9780.0,10110.0,9960.0,10140.0,9620.0,9590.0,9900.0,10110.0,9480.0,9970.0,9490.0,9460.0,9480.0,9470.0,9410.0,9370.0,9810.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10170.0,10450.0,10400.0,9930.0,9970.0,9850.0,9780.0,9750.0,9690.0,9680.0,9640.0,9630.0,9620.0,9590.0,9570.0,9550.0,null,9450.0,9420.0,9420.0,9420.0,9420.0,9370.0,9370.0,9330.0,9280.0,9270.0,9260.0,9170.0,9150.0,9140.0,9140.0,9540.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9080.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,9050.0,8970.0,9000.0,9120.0,9000.0,8930.0,8920.0,8900.0,9280.0,9050.0,9000.0,8990.0,8940.0,9040.0,8930.0,9530.0,9570.0,9340.0,9600.0,9550.0,9310.0,9200.0,9080.0,9300.0,9190.0,9060.0,9070.0,9060.0,9650.0,9730.0,9840.0,9910.0,9990.0,10200.0,10380.0,10420.0,10720.0,11030.0,11060.0,11150.0,11480.0,11820.0,12140.0,12470.0,12600.0,12110.0,11940.0,11590.0,11270.0,11270.0,null,10940.0,10900.0,10880.0,10680.0,10980.0,11150.0,10970.0,11000.0,10480.0,null,null,null,null,null,10450.0,null,10450.0,null,10450.0,null,10140.0,null,10140.0,10140.0,9930.0,10530.0,9930.0,9930.0,9920.0,9870.0,9770.0,9690.0,9690.0,null,9690.0,9690.0,null,9680.0,9670.0,9650.0,null,9650.0,9650.0,9750.0,9540.0,9520.0,9800.0,9510.0,null,null,null,9510.0,9320.0,9310.0,9310.0,9300.0,9360.0,9200.0,8990.0,8980.0,9090.0,9270.0,8930.0,8910.0,8900.0,8950.0,9120.0,8950.0,9240.0,9050.0,9460.0,9080.0,9300.0,9200.0,9100.0,9070.0,9460.0,9740.0,9830.0,null,null,null,9870.0,9990.0,9420.0,9530.0,9810.0,9990.0,10070.0,10130.0,10240.0,10330.0,10340.0,10420.0,10500.0,10700.0,11070.0,11260.0,11290.0,11440.0,11600.0,11760.0,11780.0,12060.0,12310.0,12670.0,13010.0,13180.0,13570.0,13820.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1195.7254100000002,1031.21106,931.5219100000002,1145.60842,1258.37151,1334.6366,1642.96484,2405.06937,2748.8063900000006,5337.456410000001,5468.741080000001,9106.034190000002,9679.65548,16496.018770000002,12273.503990000001,10889.887580000002,10982.96364,12322.24224,12069.647260000002,10164.0,9471.0,11066.0,10065.0,9878.0,9977.0,10076.0,11891.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1135.25808,1088.95457,1117.8260500000001,1498.0614,1135.25808,1323.74154,1989.4254600000002,2353.31833,5250.841310000001,4867.33764,8590.701130000001,9669.305250000001,11175.425799999999,17908.406010000002,14690.02051,12187.475960000002,14459.624520000001,12003.75297,11806.069880000001,9922.0,10373.0,11077.0,10032.0,10450.0,10703.0,10791.0,14663.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-11T00:00:00","2018-03-17T00:00:00","2018-03-27T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-28T00:00:00","2025-07-30T00:00:00","2025-08-03T00:00:00","2025-08-05T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,-2.0,-4.1,-3.8,-1.1,-3.8,-4.2,-4.3,-2.9,-2.1,-3.4,-4.3,-4.3,-3.9,-3.9,-2.1,-4.1,-4.3,-6.6,-7.9,-7.1,-8.1,-5.2,-5.2,-8.2,-4.4,-6.2,-8.9,-8.8,-3.9,-10.6,-9.5,-4.8,-7.7,-3.6,-8.9,-3.9,-3.7,-4.4,-8.3,-9.7,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-0.7,-5.7,-5.7,-5.7,1.3,1.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,2.6,9.6,11.9,12.5,16.7,22.5,28.6,34.9,37.3,41.9,43.3,44.1,31.5,30.7,30.6,29.6,29.6,29.6,29.5,29.5,36.0,18.1,17.1,16.7,16.5,22.4,7.9,6.1,6.4,7.9,13.5,5.2,3.7,3.0,3.0,3.1,4.9,6.7,13.5,14.9,15.9,18.8,19.3,19.3,20.3,20.3,20.3,20.3,20.3,20.3,21.9,14.8,16.1,17.3,16.7,20.3,24.8,26.8,27.5,27.9,28.7,29.2,30.3,32.7,33.9,36.3,51.4,53.6,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.7,54.6,49.3,49.2,45.6,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,42.0,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,41.2,41.3,41.8,42.0,42.0,42.4,42.5,42.6,42.6,42.7,42.8,43.0,43.4,43.4,43.5,43.9,43.9,57.6,57.2,58.7,66.0,73.5,80.9,89.9,89.5,86.7,91.6,86.7,82.0,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,79.0,87.9,89.3,104.4,106.2,116.5,105.7,104.6,94.4,84.7,75.5,84.2,77.6,81.0,73.8,73.2,81.8,83.5,81.1,74.2,73.0,80.7,77.7,72.8,75.6,76.8,71.0,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,61.9,56.8,51.2,51.3,52.7,54.3,57.3,53.0,55.3,57.9,65.6,73.4,79.0,78.5,84.7,86.6,88.4,79.5,89.9,98.0,105.6,115.9,126.7,136.0,144.7,155.4,166.3,179.5,193.4,208.0,221.5,227.4,243.6,260.4,276.3,253.7,265.3,234.3,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,218.6,232.5,215.3,210.5,223.5,215.2,208.9,224.2,229.6,225.1,221.9,213.5,231.1,241.7,252.8,239.5,233.3,221.4,223.4,223.5,236.1,235.3,236.1,231.4,226.7,211.8,205.3,190.5,190.5,190.5,190.5,190.5,185.9,181.4,189.4,189.1,182.2,187.8,202.7,212.1,222.8,238.8,253.0,261.7,269.4,284.8,264.9,251.9,237.7,248.5,241.5,249.0,242.1,247.3,240.9,253.6,260.3,273.5,284.7,300.0,315.1,335.8,356.5,363.0,386.1,400.5,371.8,362.2,358.2,357.1,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,362.4,352.2,360.4,342.8,336.6,340.1,329.4,323.1,341.5,363.1,336.9,342.7,374.3,382.0,385.3,382.7,359.1,368.3,388.8,399.7,412.9,401.0,383.5,394.3,410.6,387.1,377.4,371.4,367.7,363.5,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,384.6,399.3,414.7,424.1,440.3,447.8,462.7,467.6,481.2,494.9,498.7,505.8,515.3,518.9,532.8,541.8,549.7,554.6,560.1,564.7,570.4,578.9,584.1,588.7,595.5,607.5,617.6,621.2,626.1,630.7,638.1,572.1,564.1,549.1,519.1,527.3,507.4,496.2,488.9,497.9,508.2,500.0,486.4,513.7,477.4,487.8,473.9,467.3,462.8,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,459.5,458.1,457.7,492.6,457.7,439.8,421.8,428.8,425.0,425.3,451.6,476.4,482.5,480.8,471.0,438.4,438.8,463.2,469.3,458.8,463.4,460.1,482.8,496.3,520.4,541.5,547.6,547.2,551.9,520.6,506.3,518.5,482.8,476.0,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,507.4,514.2,516.9,541.7,562.8,557.4,536.6,511.0,529.0,512.8,546.6,563.3,566.8,529.0,542.5,566.0,571.4,559.8,566.6,558.5,577.4,583.9,604.1,628.4,651.1,688.3,727.7,767.4,810.6,776.9,763.4,789.8,745.3,713.2,707.2,695.1,670.8,647.8,655.9,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,627.0,624.1,616.4,645.0,615.0,596.7,608.0,584.3,579.9,598.2,617.9,627.4,621.2,628.5,657.4,668.7,662.9,706.7,718.8,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,713.7,754.6,790.3,758.3,733.1,751.8,753.0,730.7,760.3,752.6,726.3,711.2,698.3,683.7,739.6,756.7,735.2,743.7,733.1,776.6,795.6,798.0,847.1,832.1,882.4,886.1,905.5,855.6,867.4,893.4,942.9,974.9,964.8,978.6,1030.5,993.2,991.5,1005.3,1041.8,1022.4,1042.2,1035.7,1101.9,1017.9,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,965.5,1006.6,1047.6,1098.2,1137.4,1098.2,1055.3,1045.7,1079.1,1071.5,1064.8,1027.6,1043.8,1012.3,969.3,973.2,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,943.6,953.1,944.5,960.7,964.5,972.0,940.7,940.7,901.8,912.2,917.9,901.8,909.4,905.6,896.1,925.5,926.5,936.9,971.1,1003.4,991.0,958.8,951.2,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,920.8,925.2,897.6,897.6,903.1,904.2,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,896.5,925.4,888.4,917.3,889.5,894.2,889.5,930.0,948.5,935.8,964.8,991.4,1022.6,1033.0,1016.8,1031.9,1040.0,1041.1,1046.9,1020.3,1059.7,1070.1,1073.5,1014.5,1019.1,1013.4,1026.1,1007.6,1053.9,1027.2,993.7,1022.6,1044.6,991.4,991.4,991.4,991.4,991.4,991.4,991.4,996.8,997.9,1003.3,1027.2,1028.3,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,992.5,991.3,991.3,990.1,988.9,988.9,988.9,988.9,988.9,988.9,988.9,988.9,988.9,988.9,988.9,988.9,988.9,988.9,988.9,988.9,988.9,988.9,987.7,1010.7,997.4,984.0,985.2,979.2,1041.0,1001.0,992.5,1003.4,986.4,984.0,982.8,1043.4,1055.6,1056.8,1024.0,1051.9,1051.9,1051.9,1051.9,1051.9,1051.9,1051.9,1081.1,1051.9,1114.2,1125.6,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1135.7,1141.1,1127.7,1130.4,1131.7,1138.4,1176.2,1214.0,1208.6,1231.5,1192.4,1165.4,1223.4,1223.4,1223.4,1223.4,1223.4,1223.4,1223.4,1223.4,1223.4,1223.4,1223.4,1256.5,1278.5,1282.2,1300.6,1320.2,1339.7,1342.2,1376.5,1407.1,1451.2,1492.8,1513.6,1532.0,1532.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,5.6,20.0,30.8,null,null,21.1,null,91.0,null,57.1,6.2,15.5,8.6,19.7,11.9,31.7,null,null,null,9.5,0.1,null,5.8,7.3,7.1,23.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-5.1,null,null,null,-9.8,-0.8,null,-2.2,null,-8.8,null,null,null,null,null,null,null,-2.6,-2.2,-2.4,null,null,-0.3,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}