📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[1096.0,1057.0,1133.0,1072.0,1064.0,1130.0,1078.0,1083.0,1111.0,1087.0,1080.0,1137.0,1165.0,1183.0,1192.0,1214.0,1222.0,1223.0,1231.0,1235.0,1243.0,1305.0,1342.0,1343.0,1358.0,1371.0,1657.0,1596.0,1572.0,1498.0,1443.0,1512.0,1531.0,1548.0,1552.0,1554.0,1558.0,1562.0,1562.0,1565.0,1567.0,1568.0,null,1568.0,null,1569.0,1570.0,1572.0,1577.0,1577.0,1577.0,1582.0,1582.0,1732.0,1728.0,1745.0,1825.0,1908.0,1989.0,2088.0,2083.0,2053.0,2106.0,2053.0,2001.0,1874.0,1888.0,1851.0,1868.0,1847.0,1917.0,1899.0,1976.0,2012.0,null,null,1989.0,1950.0,1909.0,1955.0,1975.0,2059.0,2158.0,2266.0,2378.0,2497.0,2515.0,2716.0,2741.0,2878.0,2734.0,2719.0,2584.0,2455.0,2332.0,2449.0,2360.0,2406.0,2310.0,2301.0,2416.0,2439.0,2407.0,2315.0,2299.0,2402.0,2362.0,2297.0,2334.0,2350.0,2273.0,2217.0,null,null,null,null,2104.0,2017.0,2053.0,2105.0,2196.0,2226.0,2278.0,2391.0,2486.0,2589.0,2514.0,2434.0,2348.0,2348.0,2370.0,2395.0,2443.0,2376.0,2411.0,2452.0,2571.0,2692.0,2779.0,2771.0,2868.0,2896.0,2925.0,2787.0,2948.0,3074.0,3192.0,3351.0,3519.0,3664.0,null,null,3798.0,3965.0,4133.0,4339.0,4555.0,4782.0,4991.0,5083.0,5334.0,5595.0,5842.0,null,5491.0,5670.0,5190.0,4946.0,4714.0,4653.0,4448.0,4285.0,4225.0,4069.0,3901.0,3755.0,3879.0,3874.0,3815.0,3945.0,4112.0,4134.0,4313.0,4383.0,4602.0,4832.0,4694.0,4649.0,4506.0,4515.0,4387.0,4136.0,4226.0,4157.0,4259.0,4295.0,4331.0,4520.0,4673.0,4824.0,5028.0,5247.0,4975.0,4901.0,5104.0,4973.0,4874.0,5116.0,5201.0,5131.0,5079.0,4947.0,5224.0,5393.0,5568.0,5357.0,5260.0,5072.0,5104.0,5104.0,5304.0,5291.0,5303.0,5229.0,5156.0,4921.0,4818.0,4585.0,4496.0,4673.0,4906.0,5152.0,5070.0,4989.0,5131.0,5126.0,5004.0,5103.0,5368.0,5533.0,5724.0,6006.0,6259.0,6414.0,6550.0,6822.0,6470.0,6240.0,5987.0,6178.0,6055.0,6189.0,6065.0,6158.0,6045.0,6270.0,6389.0,6622.0,6820.0,7092.0,7359.0,7727.0,8093.0,8209.0,8619.0,8873.0,8364.0,8194.0,8124.0,8105.0,8092.0,7942.0,7927.0,7924.0,7781.0,7766.0,8186.0,8378.0,8499.0,8007.0,8108.0,8578.0,8691.0,8498.0,8653.0,8321.0,8205.0,8272.0,8069.0,7951.0,8298.0,8704.0,8210.0,8320.0,8914.0,9059.0,9120.0,9072.0,8629.0,8801.0,9186.0,9391.0,9638.0,9416.0,9087.0,9291.0,9596.0,9155.0,8972.0,8858.0,8791.0,8711.0,9108.0,9571.0,9790.0,9988.0,9186.0,9086.0,9175.0,9037.0,8930.0,9237.0,9118.0,9393.0,9683.0,9860.0,10164.0,10307.0,10586.0,10679.0,10935.0,11192.0,11264.0,11397.0,11577.0,11643.0,11905.0,12074.0,12223.0,12316.0,12418.0,12505.0,12613.0,12772.0,12870.0,12957.0,13085.0,13311.0,13501.0,13568.0,13660.0,13747.0,13886.0,12644.0,12495.0,12213.0,11648.0,11802.0,11428.0,11217.0,11079.0,11248.0,11443.0,11289.0,11033.0,11546.0,10863.0,11058.0,10797.0,10674.0,null,null,null,null,10586.0,10524.0,10519.0,10509.0,10504.0,10519.0,11171.0,11479.0,11844.0,11253.0,11115.0,10807.0,10781.0,10776.0,10771.0,10273.0,10257.0,10242.0,10227.0,10124.0,10073.0,10073.0,10073.0,9949.0,9857.0,9713.0,9693.0,9693.0,9688.0,9595.0,9595.0,9595.0,9595.0,9595.0,9559.0,9431.0,9405.0,9292.0,9282.0,null,null,9272.0,9272.0,9272.0,9272.0,9272.0,9272.0,9200.0,9179.0,9179.0,9179.0,9025.0,9005.0,9949.0,9077.0,9072.0,9056.0,9041.0,8712.0,8640.0,8640.0,8548.0,8337.0,8245.0,8409.0,8178.0,8214.0,8522.0,8656.0,8871.0,9184.0,9405.0,9539.0,9364.0,9036.0,9184.0,8974.0,8953.0,8953.0,8527.0,8445.0,8440.0,9287.0,9523.0,9611.0,9795.0,9872.0,10365.0,9821.0,9380.0,10319.0,10386.0,9749.0,9621.0,9457.0,9575.0,9323.0,9934.0,10139.0,10242.0,10365.0,null,null,10319.0,10576.0,10976.0,11084.0,11212.0,11705.0,12003.0,12280.0,12547.0,12768.0,13004.0,12557.0,13143.0,13620.0,14000.0,14293.0,14940.0,14252.0,14647.0,15309.0,14986.0,14821.0,14590.0,14462.0,14359.0,14344.0,14344.0,14221.0,14221.0,14221.0,14221.0,14092.0,14057.0,14051.0,14046.0,14046.0,14046.0,14036.0,15160.0,15484.0,16408.0,16983.0,17558.0,17419.0,17301.0,17383.0,17784.0,18502.0,19406.0,19575.0,19360.0,19273.0,19000.0,19000.0,19000.0,19000.0,18780.0,18410.0,18087.0,17881.0,17702.0,17702.0,null,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,null,17702.0,17696.0,17696.0,17332.0,16469.0,15648.0,15633.0,15443.0,14673.0,14673.0,14601.0,14241.0,14241.0,15740.0,15679.0,14975.0,16254.0,16839.0,17604.0,17969.0,17902.0,18528.0,18646.0,17763.0,17589.0,null,null,null,17553.0,16993.0,16192.0,15643.0,15607.0,15592.0,15545.0,15535.0,15494.0,15484.0,16454.0,15484.0,14986.0,14488.0,14683.0,14575.0,14585.0,15314.0,16002.0,16172.0,null,null,16125.0,15853.0,14949.0,14959.0,15637.0,15807.0,15514.0,15643.0,15550.0,16182.0,16557.0,17225.0,17810.0,17980.0,17970.0,18098.0,17230.0,16834.0,17173.0,16182.0,15992.0,16865.0,16613.0,16115.0,17004.0,16439.0,16357.0,16305.0,16588.0,17415.0,16495.0,16778.0,16588.0,15940.0,15925.0,15514.0,15077.0,15262.0,14641.0,14487.0,null,null,15750.0,16089.0,16891.0,17733.0,18006.0,19526.0,20163.0,21170.0,22028.0,23112.0,null,null,24139.0,22665.0,22346.0,21935.0,20882.0,20107.0,20009.0,18252.0,18016.0,17117.0,17035.0,16809.0,16398.0,16429.0,15458.0,16351.0,17019.0,17338.0,16865.0,15863.0,15103.0,14882.0,15468.0,15237.0,14779.0,14178.0,13767.0,13264.0,12684.0,13336.0,12622.0,12350.0,12560.0,12124.0,11877.0,12072.0,11661.0,12329.0,12499.0,13043.0,13357.0,12725.0,12375.0,11785.0,12252.0,12160.0,11574.0,12704.0,12868.0,12514.0,13120.0,13341.0,13988.0,13937.0,13511.0,13053.0,14168.0,14507.0,15211.0,15057.0,15411.0,15103.0,15381.0,15190.0,14461.0,14692.0,14507.0,15041.0,15149.0,14584.0,14713.0,15185.0,14754.0,15992.0,15976.0,15555.0,14985.0,15201.0,14615.0,14589.0,null,14646.0,15370.0,15560.0,15530.0,15072.0,15483.0,15576.0,15535.0,15175.0,14779.0,14065.0,13562.0,13485.0,13346.0,13521.0,13259.0,12822.0,12458.0,12021.0,12011.0,11687.0,11831.0,11456.0,11559.0,11687.0,11738.0,12211.0,12612.0,12509.0,12113.0,11625.0,11969.0,11661.0,12303.0,12622.0,12689.0,11969.0,12226.0,12673.0,12776.0,12555.0,12684.0,12529.0,12889.0,13012.0,13398.0,13860.0,14291.0,15000.0,15750.0,16506.0,17327.0,16685.0,16429.0,16932.0,16084.0,15473.0,15360.0,15129.0,14666.0,14230.0,14384.0,13834.0,13305.0,13351.0,12617.0,12483.0,12324.0,12915.0,13254.0,12720.0,12247.0,12565.0,11810.0,11903.0,12309.0,12493.0,12231.0,11944.0,11898.0,11697.0,11913.0,11795.0,12021.0,11569.0,11600.0,12016.0,11944.0,11759.0,11723.0,11728.0,11759.0,11759.0,11687.0,11106.0,10660.0,10495.0,11158.0,null,null,null,null,null,10591.0,10467.0,10343.0,10214.0,9807.0,9503.0,9260.0,9147.0,8997.0,8977.0,8894.0,9405.0,9699.0,9637.0,9348.0,9255.0,9410.0,9286.0,9126.0,9431.0,9461.0,9364.0,9415.0,9864.0,10225.0,9977.0,9503.0,null,null,null,9518.0,9204.0,9080.0,9126.0,9126.0,8997.0,8899.0,8899.0,8884.0,8796.0,8616.0,8637.0,8765.0,8611.0,8492.0,8554.0,9224.0,8910.0,8631.0,8765.0,8853.0,8698.0,8765.0,8652.0,8740.0,8569.0,8776.0,8765.0,8606.0,8518.0,8420.0,8162.0,7899.0,7796.0,8095.0,8136.0,8028.0,8322.0,8193.0,8518.0,8456.0,8404.0,8776.0,9178.0,9333.0,8946.0,9518.0,9539.0,9425.0,9240.0,9317.0,9204.0,9028.0,9338.0,9044.0,9240.0,9374.0,9353.0,9410.0,9369.0,9420.0,9802.0,10158.0,9719.0,null,null,9951.0,9900.0,10158.0,10003.0,10029.0,10003.0,10256.0,10214.0,10106.0,10508.0,10085.0,9828.0,9987.0,9652.0,9590.0,9848.0,10127.0,10261.0,10173.0,10276.0,10683.0,null,10843.0,null,null,10761.0,11380.0,11550.0,11478.0,10993.0,10756.0,10235.0,10658.0,10936.0,10642.0,10725.0,10472.0,10647.0,10390.0,10405.0,10261.0,9910.0,10013.0,9859.0,10240.0,10472.0,10343.0,10864.0,11318.0,10910.0,10591.0,10828.0,10843.0,10560.0,10936.0,10838.0,10503.0,10312.0,10147.0,9962.0,10673.0,10890.0,10616.0,10725.0,10591.0,null,10996.0,11026.0,11629.0,11445.0,12062.0,12107.0,12346.0,11733.0,11878.0,12197.0,12804.0,13198.0,13073.0,13242.0,13880.0,13422.0,13402.0,13571.0,14019.0,13780.0,14024.0,13945.0,14756.0,13726.0,13153.0,12874.0,12052.0,11564.0,11753.0,11664.0,12296.0,11903.0,12127.0,12167.0,12436.0,12226.0,11783.0,11554.0,11509.0,11504.0,11260.0,11923.0,12391.0,12849.0,12909.0,13531.0,13970.0,13467.0,14468.0,14443.0,14069.0,13377.0,13880.0,13955.0,13646.0,13641.0,14293.0,13616.0,13546.0,13591.0,14224.0,14737.0,null,15180.0,15035.0,15787.0,15563.0,14936.0,14288.0,13920.0,13556.0,null,null,null,null,13986.0,14126.0,14735.0,13986.0,13986.0,13611.0,13936.0,14086.0,14131.0,13966.0,13636.0,13821.0,13726.0,13656.0,13726.0,13886.0,13601.0,13316.0,13087.0,13286.0,13152.0,13227.0,12992.0,13486.0,13506.0,13956.0,14335.0,13786.0,13811.0,13571.0,13496.0,13581.0,13391.0,13511.0,13606.0,13531.0,13461.0,13511.0,13446.0,13431.0,13566.0,13421.0,13341.0,13361.0,13137.0,12802.0,12767.0,12987.0,12932.0,12517.0,12113.0,12093.0,11993.0,11868.0,11603.0,11488.0,11468.0,11598.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,12487.0,12337.0,null,null,null,null,11998.0,12377.0,12138.0,11698.0,11488.0,null,null,10989.0,10639.0,11159.0,11079.0,11269.0,10949.0,11209.0,11149.0,11578.0,12008.0,12537.0,12947.0,12537.0,12088.0,11988.0,12337.0,12257.0,12188.0,11798.0,11968.0,11638.0,11189.0,11229.0,10919.0,11249.0,11139.0,10879.0,11568.0,11938.0,12527.0,12767.0,13546.0,13976.0,13436.0,14265.0,14315.0,13916.0,14275.0,14245.0,14335.0,13836.0,13606.0,12967.0,12417.0,12088.0,12008.0,11958.0,11558.0,11468.0,11408.0,11698.0,11648.0,11588.0,11189.0,11468.0,11368.0,11269.0,11518.0,11918.0,12018.0,12178.0,12048.0,11858.0,11548.0,11159.0,10819.0,11169.0,10979.0,11358.0,11278.0,11089.0,10859.0,10829.0,10829.0,10849.0,10869.0,10709.0,10999.0,11179.0,10929.0,10979.0,11079.0,10989.0,11159.0,11199.0,11278.0,10949.0,10949.0,10539.0,10649.0,10709.0,10539.0,null,null,10619.0,10579.0,10479.0,10789.0,10799.0,10909.0,11269.0,11608.0,11478.0,11139.0,11059.0,10739.0,11179.0,11219.0,11099.0,11139.0,11089.0,11269.0,11169.0,10789.0,10769.0,10689.0,10599.0,10389.0,null,10589.0,10489.0,10489.0,10489.0,10489.0,10459.0,10419.0,10339.0,10280.0,10270.0,10270.0,10190.0,10170.0,10170.0,10170.0,10120.0,10120.0,10280.0,10120.0,10110.0,10100.0,10090.0,9660.0,9400.0,9980.0,9880.0,9750.0,10309.0,10090.0,9840.0,9570.0,9590.0,9440.0,9360.0,null,null,null,null,9740.0,9500.0,9150.0,8950.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9130.0,8910.0,8880.0,8800.0,8760.0,8750.0,8670.0,8800.0,8620.0,8570.0,9030.0,9100.0,9160.0,9170.0,9190.0,9240.0,9280.0,9030.0,9030.0,9080.0,9090.0,9020.0,9020.0,9010.0,9010.0,9030.0,9010.0,9140.0,9160.0,8810.0,8810.0,8810.0,8800.0,null,8790.0,8790.0,8780.0,9040.0,8980.0,8740.0,8700.0,8680.0,8670.0,8640.0,null,8640.0,8640.0,8700.0,8890.0,8780.0,8600.0,8610.0,8860.0,8540.0,8790.0,8550.0,8590.0,8550.0,8900.0,9060.0,8950.0,9200.0,9430.0,9700.0,9790.0,9650.0,9780.0,9850.0,9860.0,9910.0,9680.0,10020.0,10110.0,10140.0,9630.0,9670.0,9620.0,9730.0,9570.0,9970.0,9740.0,9450.0,9700.0,9890.0,9430.0,9430.0,9700.0,9830.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10390.0,10400.0,10070.0,9920.0,9870.0,10100.0,9710.0,9700.0,9680.0,9660.0,9640.0,9630.0,9620.0,9590.0,9730.0,9670.0,null,9440.0,9420.0,9420.0,9420.0,9370.0,9370.0,9370.0,9330.0,9280.0,9400.0,9200.0,9170.0,9150.0,9140.0,9140.0,9130.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9070.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,8980.0,8970.0,9160.0,9050.0,8940.0,8950.0,8900.0,9410.0,9080.0,9010.0,9100.0,8960.0,8940.0,8930.0,9430.0,9530.0],"high":[1096.0,1061.0,1133.0,1129.0,1064.0,1130.0,1124.0,1114.0,1113.0,1119.0,1114.0,1137.0,1165.0,1183.0,1192.0,1214.0,1222.0,1223.0,1231.0,1235.0,1243.0,1305.0,1342.0,1343.0,1358.0,1371.0,1832.0,1713.0,1572.0,1498.0,1539.0,1512.0,1531.0,1548.0,1552.0,1554.0,1558.0,1562.0,1562.0,1565.0,1567.0,1568.0,null,1568.0,null,1569.0,1570.0,1572.0,1577.0,1577.0,1577.0,1582.0,1582.0,1886.0,1842.0,1786.0,1836.0,1908.0,1989.0,2088.0,2155.0,2135.0,2129.0,2104.0,2094.0,2071.0,1970.0,1953.0,1868.0,1894.0,1919.0,1945.0,1980.0,2022.0,null,null,2083.0,2063.0,2022.0,1981.0,2001.0,2059.0,2158.0,2266.0,2378.0,2497.0,2622.0,2716.0,2741.0,2878.0,3021.0,2719.0,2584.0,2455.0,2332.0,2449.0,2463.0,2411.0,2426.0,2360.0,2416.0,2509.0,2463.0,2463.0,2355.0,2411.0,2499.0,2386.0,2386.0,2360.0,2394.0,2345.0,null,null,null,null,2231.0,2104.0,2063.0,2105.0,2196.0,2226.0,2278.0,2391.0,2486.0,2589.0,2691.0,2463.0,2412.0,2350.0,2381.0,2412.0,2468.0,2473.0,2458.0,2452.0,2571.0,2692.0,2779.0,2912.0,2899.0,2964.0,2956.0,2955.0,2948.0,3074.0,3192.0,3351.0,3519.0,3664.0,null,null,3798.0,3965.0,4133.0,4339.0,4555.0,4782.0,4991.0,5083.0,5334.0,5595.0,5842.0,null,5954.0,5850.0,5645.0,5131.0,4714.0,4926.0,4670.0,4285.0,4225.0,4069.0,3901.0,3755.0,3943.0,3925.0,3951.0,3945.0,4112.0,4134.0,4313.0,4383.0,4602.0,4832.0,5074.0,4783.0,4721.0,4669.0,4710.0,4259.0,4259.0,4304.0,4310.0,4408.0,4407.0,4520.0,4673.0,4875.0,5028.0,5247.0,5462.0,5080.0,5105.0,5260.0,4983.0,5116.0,5259.0,5259.0,5131.0,5178.0,5224.0,5393.0,5662.0,5749.0,5361.0,5389.0,5183.0,5144.0,5304.0,5429.0,5374.0,5309.0,5305.0,4921.0,4818.0,4824.0,4496.0,4673.0,4906.0,5152.0,5337.0,5060.0,5221.0,5310.0,5234.0,5187.0,5368.0,5533.0,5724.0,6006.0,6259.0,6517.0,6550.0,6822.0,7107.0,6568.0,6481.0,6336.0,6311.0,6189.0,6331.0,6414.0,6260.0,6271.0,6394.0,6622.0,6820.0,7092.0,7359.0,7727.0,8093.0,8209.0,8619.0,8873.0,9018.0,8363.0,8124.0,8105.0,8363.0,7942.0,7927.0,8331.0,7781.0,8033.0,8307.0,8378.0,8499.0,8646.0,8141.0,8578.0,8739.0,8877.0,8901.0,8877.0,8456.0,8662.0,8595.0,8159.0,8518.0,8704.0,8888.0,8826.0,8914.0,9059.0,9120.0,9403.0,9390.0,9134.0,9231.0,9391.0,9638.0,9880.0,10043.0,9441.0,9842.0,9955.0,9388.0,9160.0,9217.0,9082.0,9442.0,9571.0,9790.0,9988.0,9614.0,9186.0,9236.0,9745.0,9545.0,9331.0,9339.0,9596.0,9683.0,9860.0,10164.0,10307.0,10586.0,10679.0,10935.0,11192.0,11264.0,11397.0,11577.0,11643.0,11905.0,12074.0,12223.0,12316.0,12418.0,12505.0,12613.0,12772.0,12870.0,12957.0,13085.0,13311.0,13501.0,13568.0,13660.0,13747.0,13886.0,13968.0,13024.0,12521.0,12059.0,12608.0,12310.0,11997.0,11505.0,11802.0,11808.0,12033.0,11489.0,11879.0,11977.0,11546.0,11802.0,11058.0,null,null,null,null,11346.0,10524.0,10524.0,10509.0,10504.0,10781.0,11171.0,11479.0,11844.0,11977.0,12034.0,11294.0,10781.0,10776.0,10981.0,11038.0,10257.0,10242.0,11294.0,10411.0,10073.0,10073.0,10073.0,10180.0,10180.0,9713.0,9693.0,9693.0,9688.0,9595.0,9595.0,9595.0,9595.0,9595.0,10211.0,9754.0,9754.0,9292.0,9282.0,null,null,9272.0,9272.0,9272.0,9272.0,9272.0,9272.0,9200.0,9179.0,9179.0,10114.0,9241.0,9005.0,9949.0,9677.0,9072.0,9056.0,9513.0,9005.0,8640.0,8728.0,8871.0,8774.0,8245.0,8543.0,8409.0,8420.0,8671.0,8728.0,8871.0,9184.0,9405.0,9559.0,9636.0,9421.0,9241.0,9241.0,9498.0,8979.0,9025.0,8445.0,8661.0,9287.0,9523.0,9611.0,9795.0,9872.0,10365.0,10365.0,9400.0,10329.0,10386.0,10761.0,10519.0,9908.0,10216.0,9652.0,9934.0,10139.0,10242.0,10365.0,null,null,10468.0,10576.0,10976.0,11084.0,11212.0,11705.0,12003.0,12280.0,12547.0,12768.0,13004.0,13194.0,13143.0,13620.0,14000.0,14293.0,14940.0,15396.0,14940.0,15309.0,15833.0,15119.0,14590.0,14462.0,14359.0,14344.0,14344.0,14221.0,14221.0,14221.0,14221.0,14092.0,14057.0,14051.0,14046.0,14046.0,14046.0,14036.0,15160.0,15484.0,16408.0,16983.0,17558.0,18461.0,18200.0,17866.0,17825.0,18502.0,19596.0,19960.0,20412.0,19273.0,19000.0,19000.0,19000.0,19000.0,19057.0,18780.0,18087.0,17881.0,17702.0,17702.0,null,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,null,17702.0,17696.0,17696.0,17332.0,16469.0,15648.0,15633.0,15443.0,14673.0,14673.0,14601.0,14241.0,14241.0,15740.0,15910.0,15761.0,16254.0,16839.0,17604.0,18302.0,18472.0,18877.0,18995.0,18918.0,17589.0,null,null,null,18472.0,17419.0,16942.0,15643.0,15607.0,15592.0,15545.0,15535.0,15494.0,15484.0,16942.0,16634.0,15781.0,15299.0,15217.0,15222.0,14893.0,15314.0,16002.0,16659.0,null,null,16285.0,16151.0,16238.0,15447.0,15874.0,15843.0,16357.0,16429.0,15940.0,16182.0,16557.0,17225.0,18057.0,17980.0,17970.0,18750.0,19007.0,17595.0,17461.0,17466.0,16387.0,16865.0,17461.0,16901.0,17004.0,17446.0,16942.0,16845.0,16870.0,17415.0,17672.0,17060.0,17199.0,16937.0,16788.0,16362.0,16403.0,15411.0,15401.0,14846.0,null,null,15750.0,16089.0,16891.0,17733.0,18617.0,19526.0,20163.0,21170.0,22028.0,23112.0,null,null,24139.0,25049.0,22578.0,22850.0,22706.0,21170.0,20240.0,20158.0,18016.0,18381.0,17466.0,17569.0,17461.0,16942.0,16439.0,16351.0,17019.0,17692.0,17692.0,16696.0,15822.0,15483.0,15468.0,16033.0,15612.0,15154.0,14476.0,13788.0,13459.0,13336.0,13839.0,12350.0,12735.0,12807.0,12170.0,12165.0,12011.0,12329.0,12499.0,13043.0,13531.0,13521.0,12735.0,12802.0,12535.0,12663.0,12571.0,12704.0,12868.0,13100.0,13120.0,13341.0,13988.0,14656.0,14214.0,13870.0,14168.0,14507.0,15211.0,15802.0,16084.0,15848.0,15771.0,15463.0,15000.0,14944.0,14908.0,15144.0,15391.0,15206.0,15406.0,15252.0,15971.0,15992.0,16531.0,16002.0,15565.0,15257.0,15006.0,15452.0,null,15103.0,15617.0,15761.0,15668.0,16023.0,16172.0,16172.0,16028.0,15925.0,15067.0,14898.0,14584.0,13814.0,13757.0,13767.0,13809.0,13454.0,13130.0,12452.0,12314.0,12314.0,12072.0,11615.0,11625.0,11810.0,11815.0,12211.0,12612.0,13136.0,12601.0,12473.0,11969.0,12175.0,12380.0,12622.0,13048.0,12740.0,12432.0,12730.0,13100.0,12894.0,12781.0,12827.0,13002.0,13166.0,13531.0,13860.0,14291.0,15000.0,15750.0,16506.0,17327.0,18191.0,17127.0,17271.0,17466.0,16295.0,15817.0,15920.0,15519.0,14898.0,14821.0,14887.0,13737.0,13593.0,13562.0,12776.0,12642.0,12915.0,13500.0,13485.0,13059.0,12771.0,12565.0,11939.0,12334.0,12730.0,12581.0,12273.0,12360.0,12144.0,11918.0,12005.0,12139.0,12124.0,11769.0,12175.0,12303.0,12283.0,11985.0,12016.0,11959.0,11964.0,11856.0,11785.0,10865.0,10865.0,11158.0,null,null,null,null,null,10591.0,10467.0,10343.0,10745.0,10054.0,10044.0,9590.0,9333.0,9250.0,9235.0,9075.0,9405.0,9699.0,9822.0,9709.0,9456.0,9647.0,9724.0,9663.0,9513.0,9549.0,9570.0,9467.0,9864.0,10261.0,10266.0,9920.0,null,null,null,9797.0,9508.0,9348.0,9405.0,9229.0,9271.0,9276.0,9126.0,9075.0,9013.0,8765.0,8853.0,9137.0,8863.0,8683.0,8760.0,9224.0,9523.0,9152.0,8863.0,9101.0,8894.0,9147.0,8812.0,8786.0,9162.0,8941.0,8817.0,8714.0,8698.0,8858.0,8425.0,8533.0,7889.0,8198.0,8348.0,8250.0,8327.0,8322.0,8518.0,8755.0,8714.0,8776.0,9178.0,9575.0,9518.0,9518.0,9781.0,9745.0,9384.0,9317.0,9431.0,9250.0,9559.0,9451.0,9410.0,9559.0,9539.0,9487.0,9508.0,9436.0,9802.0,10163.0,10137.0,null,null,10271.0,9977.0,10451.0,10446.0,10075.0,10209.0,10302.0,10467.0,10400.0,10720.0,10683.0,10302.0,10127.0,10044.0,9771.0,9951.0,10199.0,10333.0,10462.0,10720.0,10751.0,null,11070.0,null,null,11086.0,11380.0,11766.0,11962.0,11426.0,11013.0,10364.0,10725.0,10936.0,11029.0,10823.0,10818.0,10941.0,10802.0,10616.0,10462.0,10261.0,10132.0,10261.0,10359.0,10709.0,10467.0,10864.0,11318.0,11653.0,11163.0,11184.0,11178.0,11235.0,11137.0,10988.0,10740.0,10632.0,10555.0,10462.0,10673.0,11029.0,10885.0,11034.0,10916.0,null,11136.0,11355.0,11679.0,12012.0,12062.0,12600.0,12600.0,12600.0,11893.0,12197.0,12804.0,13387.0,13546.0,13626.0,13880.0,14373.0,13870.0,13845.0,14189.0,14239.0,14144.0,14622.0,14866.0,14991.0,13153.0,13153.0,13143.0,11953.0,12092.0,11953.0,12296.0,12784.0,12451.0,12451.0,12565.0,12615.0,12241.0,11783.0,11843.0,11883.0,11803.0,11923.0,12391.0,12849.0,13457.0,13531.0,13975.0,14488.0,14468.0,14901.0,14926.0,14358.0,13945.0,14044.0,14438.0,13835.0,14333.0,14687.0,14617.0,14189.0,14398.0,14737.0,null,15180.0,15752.0,15937.0,16086.0,15877.0,14492.0,15005.0,14443.0,null,null,null,null,14245.0,14375.0,14735.0,15135.0,14355.0,13821.0,14235.0,14181.0,14131.0,14061.0,14086.0,13821.0,13791.0,14031.0,13726.0,14275.0,14026.0,13606.0,13591.0,13486.0,13336.0,13336.0,13207.0,13931.0,13646.0,13956.0,14450.0,14685.0,14206.0,14255.0,13661.0,13836.0,13561.0,13661.0,13606.0,13586.0,13631.0,13986.0,14136.0,13586.0,13886.0,13476.0,13541.0,13526.0,13336.0,13087.0,13152.0,12987.0,12947.0,12742.0,12407.0,12637.0,12337.0,12188.0,11968.0,11728.0,11728.0,11828.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,13117.0,12787.0,null,null,null,null,12467.0,12787.0,12717.0,12367.0,11838.0,null,null,11978.0,11139.0,11159.0,11408.0,11538.0,11508.0,11468.0,11249.0,11578.0,12008.0,12537.0,13087.0,12937.0,12507.0,12427.0,12357.0,12697.0,12587.0,12168.0,12188.0,12238.0,11878.0,11428.0,11278.0,11249.0,11348.0,11139.0,11568.0,11938.0,12527.0,13127.0,13546.0,13996.0,14245.0,14305.0,14585.0,14475.0,14325.0,14335.0,14825.0,14785.0,14056.0,13796.0,12587.0,12357.0,12437.0,12337.0,11918.0,11628.0,11628.0,11898.0,11908.0,11788.0,11768.0,11678.0,11668.0,11298.0,11518.0,11918.0,12407.0,12307.0,12287.0,12118.0,11858.0,11788.0,11189.0,11278.0,11219.0,11528.0,11758.0,11448.0,11288.0,11059.0,11169.0,11259.0,11119.0,11049.0,11059.0,11249.0,11189.0,10989.0,11189.0,11209.0,11169.0,11358.0,11378.0,11288.0,11338.0,10889.0,10849.0,11009.0,10879.0,null,null,10769.0,10729.0,10589.0,10879.0,10969.0,10929.0,11269.0,11608.0,12008.0,11578.0,11388.0,10989.0,11328.0,11338.0,11209.0,11139.0,11239.0,11269.0,11328.0,10989.0,10929.0,10779.0,10959.0,10589.0,null,10679.0,10589.0,10489.0,10489.0,10489.0,10459.0,10419.0,10389.0,10329.0,10270.0,10270.0,10290.0,10170.0,10170.0,10170.0,10120.0,10120.0,10419.0,10260.0,10260.0,10100.0,10090.0,9930.0,9420.0,10030.0,10160.0,9880.0,10329.0,10290.0,10250.0,9980.0,9850.0,9590.0,9790.0,null,null,null,null,9860.0,10040.0,9560.0,9490.0,8990.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9200.0,9150.0,9150.0,null,9200.0,9150.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9170.0,9150.0,9140.0,8940.0,9020.0,8890.0,8990.0,8720.0,8880.0,8860.0,8760.0,9050.0,9100.0,9160.0,9180.0,9190.0,9240.0,9290.0,9030.0,9030.0,9200.0,9090.0,9200.0,9050.0,9190.0,9020.0,9030.0,9010.0,9140.0,9190.0,8820.0,8810.0,9000.0,8800.0,null,8790.0,8810.0,8780.0,9130.0,9120.0,9150.0,8700.0,8680.0,8690.0,8640.0,null,8640.0,8650.0,8880.0,9100.0,9090.0,8700.0,8650.0,9000.0,8850.0,8990.0,8790.0,8760.0,8890.0,8900.0,9060.0,9190.0,9380.0,9430.0,9700.0,9790.0,9840.0,9810.0,9890.0,9860.0,9910.0,9840.0,10020.0,10110.0,10140.0,10190.0,9670.0,9770.0,10110.0,10110.0,10000.0,9970.0,9520.0,9880.0,9900.0,9900.0,9470.0,9790.0,9830.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10390.0,10450.0,10400.0,10100.0,9970.0,10200.0,10100.0,9750.0,9870.0,9690.0,9650.0,9630.0,9630.0,9600.0,9770.0,9670.0,null,9470.0,9420.0,9420.0,9420.0,9420.0,9370.0,9380.0,9330.0,9280.0,9520.0,9380.0,9170.0,9250.0,9140.0,9700.0,9540.0,9120.0,9520.0,9120.0,9120.0,9120.0,9120.0,9220.0,9080.0,9080.0,9080.0,9090.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9200.0,9050.0,8980.0,9390.0,9310.0,9000.0,9210.0,9100.0,9410.0,9540.0,9240.0,9110.0,9000.0,8950.0,9170.0,9430.0,9530.0],"low":[1058.0,1057.0,1025.0,1058.0,1028.0,1062.0,1078.0,1078.0,1062.0,1065.0,1078.0,1113.0,1124.0,1165.0,1136.0,1147.0,1222.0,1223.0,1231.0,1235.0,1243.0,1305.0,1342.0,1343.0,1358.0,1371.0,1657.0,1596.0,1572.0,1498.0,1436.0,1463.0,1529.0,1548.0,1552.0,1554.0,1558.0,1562.0,1562.0,1565.0,1567.0,1568.0,null,1568.0,null,1569.0,1570.0,1572.0,1577.0,1577.0,1577.0,1582.0,1582.0,1722.0,1725.0,1665.0,1700.0,1771.0,1963.0,1990.0,1984.0,1968.0,2032.0,2006.0,1949.0,1874.0,1822.0,1796.0,1789.0,1788.0,1801.0,1827.0,1848.0,1879.0,null,null,1989.0,1930.0,1874.0,1873.0,1860.0,1874.0,2158.0,2266.0,2378.0,2494.0,2502.0,2457.0,2741.0,2838.0,2734.0,2719.0,2584.0,2455.0,2332.0,2216.0,2288.0,2256.0,2281.0,2245.0,2245.0,2366.0,2350.0,2294.0,2263.0,2268.0,2284.0,2270.0,2284.0,2309.0,2258.0,2186.0,null,null,null,null,2084.0,1986.0,1924.0,1995.0,2196.0,2226.0,2278.0,2289.0,2250.0,2535.0,2450.0,2363.0,2285.0,2278.0,2258.0,2310.0,2315.0,2340.0,2262.0,2427.0,2516.0,2514.0,2730.0,2720.0,2694.0,2781.0,2767.0,2768.0,2781.0,2848.0,3182.0,3351.0,3398.0,3664.0,null,null,3437.0,3776.0,3965.0,4316.0,4555.0,4555.0,4567.0,5008.0,5136.0,5338.0,5842.0,null,5387.0,5319.0,5190.0,4946.0,4714.0,4544.0,4448.0,4285.0,4225.0,4069.0,3901.0,3755.0,3568.0,3597.0,3695.0,3618.0,4112.0,4134.0,4313.0,4383.0,4602.0,4832.0,4603.0,4649.0,4439.0,4312.0,4289.0,4136.0,3934.0,4157.0,4105.0,4254.0,4162.0,4307.0,4568.0,4593.0,4824.0,5183.0,4975.0,4825.0,4824.0,4849.0,4758.0,4885.0,5040.0,4927.0,4927.0,4891.0,4978.0,5393.0,5488.0,5334.0,5133.0,4953.0,4901.0,4979.0,5064.0,5132.0,5133.0,5068.0,4988.0,4921.0,4818.0,4585.0,4496.0,4673.0,4906.0,4967.0,5029.0,4888.0,4983.0,5003.0,4916.0,5030.0,5103.0,5533.0,5609.0,5758.0,6037.0,5942.0,6240.0,6672.0,6470.0,6207.0,5987.0,5824.0,5729.0,5978.0,5901.0,5936.0,5901.0,5965.0,6158.0,6004.0,6820.0,7092.0,7359.0,7466.0,7348.0,8205.0,8473.0,8724.0,8213.0,8194.0,8124.0,8105.0,8092.0,7942.0,7927.0,7924.0,7781.0,7766.0,7629.0,8220.0,8416.0,7833.0,7829.0,7969.0,8471.0,8083.0,8596.0,8318.0,8108.0,8211.0,8025.0,7944.0,7857.0,8653.0,8210.0,8144.0,8236.0,9059.0,9120.0,8724.0,8629.0,8445.0,8572.0,9255.0,9419.0,8940.0,9087.0,9009.0,9391.0,9037.0,8972.0,8858.0,8791.0,8711.0,8673.0,9108.0,9571.0,9988.0,9186.0,9086.0,9035.0,8925.0,8840.0,8765.0,8759.0,8770.0,9393.0,9134.0,10164.0,10273.0,10586.0,9755.0,10448.0,11192.0,11264.0,11289.0,11577.0,11643.0,11392.0,12074.0,12223.0,12316.0,12418.0,12505.0,12613.0,12772.0,12870.0,12957.0,13085.0,13311.0,13501.0,13568.0,13660.0,13747.0,13886.0,12644.0,12495.0,11967.0,11648.0,11407.0,11305.0,11207.0,11079.0,10945.0,11033.0,11084.0,10925.0,11033.0,10863.0,10761.0,10797.0,10674.0,null,null,null,null,10586.0,10524.0,10519.0,10509.0,10504.0,10499.0,10170.0,11479.0,10791.0,11038.0,10909.0,10807.0,10781.0,10776.0,10535.0,10273.0,10257.0,10242.0,10227.0,10124.0,10073.0,10073.0,10073.0,9949.0,9857.0,9713.0,9693.0,9693.0,9688.0,9595.0,9595.0,9595.0,9595.0,9595.0,9534.0,9431.0,9405.0,9292.0,9282.0,null,null,9272.0,9272.0,9272.0,9272.0,9272.0,9272.0,9200.0,9179.0,9179.0,9179.0,9025.0,9005.0,9005.0,9077.0,9072.0,9056.0,9041.0,8712.0,8640.0,8640.0,8543.0,8337.0,8245.0,8235.0,8086.0,8024.0,8004.0,8322.0,8214.0,8522.0,9138.0,8984.0,8728.0,8748.0,8733.0,8722.0,8599.0,8609.0,8527.0,8445.0,8440.0,8404.0,9523.0,9611.0,9795.0,9795.0,10037.0,9821.0,9380.0,9354.0,10165.0,9749.0,9621.0,9457.0,9333.0,9323.0,9010.0,10139.0,10242.0,10355.0,null,null,9852.0,10268.0,10976.0,11084.0,10832.0,11705.0,12003.0,12280.0,12547.0,12768.0,13004.0,11941.0,12373.0,13620.0,14000.0,13671.0,13523.0,14252.0,14108.0,14647.0,14986.0,14821.0,14590.0,14462.0,14359.0,14344.0,14344.0,14221.0,14221.0,14221.0,14221.0,14092.0,14057.0,14051.0,14046.0,14046.0,14046.0,14036.0,14021.0,15484.0,16408.0,16983.0,16238.0,17075.0,17291.0,17383.0,17409.0,18502.0,18497.0,18857.0,19360.0,19273.0,19000.0,19000.0,19000.0,19000.0,18780.0,18410.0,18087.0,17881.0,17702.0,17702.0,null,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,null,17702.0,17696.0,17696.0,17332.0,16469.0,15648.0,15633.0,15443.0,14673.0,14673.0,14601.0,14241.0,14241.0,14241.0,14991.0,14975.0,14714.0,16120.0,16772.0,17435.0,17897.0,17979.0,18641.0,17763.0,17589.0,null,null,null,17553.0,16993.0,16192.0,15643.0,15607.0,15592.0,15545.0,15535.0,15494.0,15484.0,15484.0,15376.0,14914.0,14488.0,14272.0,14000.0,14118.0,14642.0,16002.0,15545.0,null,null,15725.0,15345.0,14718.0,14769.0,14903.0,15154.0,14867.0,15237.0,15334.0,15416.0,16069.0,16732.0,17230.0,17009.0,17271.0,17214.0,17230.0,16834.0,16644.0,16182.0,15992.0,15262.0,16444.0,16095.0,15930.0,16228.0,16161.0,15976.0,16095.0,15761.0,16439.0,16285.0,16295.0,15940.0,15206.0,15206.0,15077.0,14399.0,14538.0,14250.0,null,null,15000.0,16089.0,16891.0,17733.0,17800.0,18108.0,20163.0,19203.0,21396.0,23112.0,null,null,23112.0,22665.0,22110.0,21011.0,20605.0,20107.0,19156.0,18252.0,18016.0,17117.0,16351.0,16675.0,16398.0,15797.0,15458.0,14964.0,15411.0,16387.0,16387.0,15863.0,15103.0,14446.0,14384.0,15149.0,14779.0,14137.0,13767.0,13264.0,12684.0,12134.0,12622.0,12350.0,12180.0,12077.0,11877.0,11430.0,11512.0,11322.0,12021.0,12565.0,12689.0,12725.0,12375.0,11779.0,11476.0,11918.0,11574.0,11502.0,12704.0,12175.0,12196.0,12910.0,13459.0,13357.0,13511.0,13017.0,13130.0,14214.0,14656.0,14333.0,14569.0,14646.0,14661.0,14677.0,14461.0,13839.0,13803.0,14487.0,14749.0,14178.0,14142.0,14338.0,14620.0,14471.0,15129.0,15206.0,14980.0,14754.0,14615.0,14435.0,null,14579.0,14384.0,15196.0,14851.0,14790.0,14733.0,15047.0,15268.0,15175.0,14779.0,14065.0,13439.0,13161.0,13105.0,13172.0,13202.0,12822.0,12329.0,12005.0,11856.0,11687.0,11625.0,11317.0,11148.0,11528.0,11466.0,11769.0,12499.0,12360.0,11975.0,11625.0,11672.0,11661.0,11877.0,12144.0,12344.0,11969.0,11713.0,11918.0,12684.0,12411.0,12360.0,12329.0,12344.0,12622.0,12843.0,13274.0,13613.0,14898.0,15180.0,16506.0,17327.0,16464.0,16429.0,15689.0,15920.0,15473.0,14995.0,15000.0,14666.0,14230.0,14019.0,13834.0,13305.0,12858.0,12617.0,12247.0,12088.0,12309.0,12899.0,12720.0,12226.0,11923.0,11810.0,11410.0,11985.0,11846.0,12041.0,11764.0,11466.0,11697.0,11651.0,11661.0,11913.0,11312.0,11312.0,11456.0,11882.0,11559.0,11610.0,11687.0,11610.0,11574.0,11615.0,11106.0,10660.0,10295.0,10439.0,null,null,null,null,null,10591.0,10467.0,10343.0,10214.0,9807.0,9503.0,9260.0,9039.0,8667.0,8961.0,8729.0,8822.0,9415.0,9333.0,9106.0,9173.0,9034.0,9131.0,9116.0,8982.0,9343.0,9364.0,9126.0,9415.0,9956.0,9771.0,9503.0,null,null,null,9296.0,9116.0,8972.0,8972.0,8869.0,8997.0,8827.0,8827.0,8858.0,8714.0,8580.0,8518.0,8446.0,8477.0,8430.0,8456.0,8461.0,8765.0,8631.0,8441.0,8600.0,8616.0,8765.0,8600.0,8637.0,8508.0,8693.0,8611.0,8482.0,8482.0,8245.0,8162.0,7899.0,7796.0,7688.0,7894.0,7899.0,8044.0,8100.0,8307.0,8358.0,8002.0,8456.0,8817.0,9126.0,8946.0,8667.0,9451.0,9255.0,9235.0,8915.0,9075.0,8951.0,8920.0,9044.0,8992.0,9343.0,9296.0,9131.0,9168.0,9126.0,9188.0,9951.0,9652.0,null,null,9797.0,9683.0,9766.0,9987.0,9776.0,10003.0,10013.0,10106.0,10096.0,10106.0,10003.0,9828.0,9544.0,9441.0,9451.0,9657.0,9859.0,10013.0,10060.0,9843.0,9951.0,null,10683.0,null,null,10616.0,10415.0,10983.0,11256.0,10993.0,10493.0,10235.0,9724.0,10549.0,10570.0,10276.0,10348.0,10457.0,10364.0,10106.0,10214.0,9910.0,9864.0,9797.0,10127.0,10472.0,10137.0,10343.0,10890.0,10838.0,10591.0,10250.0,10637.0,10441.0,10596.0,10611.0,10488.0,10250.0,10070.0,9962.0,10085.0,10725.0,10467.0,10601.0,10467.0,null,10608.0,10862.0,11206.0,11206.0,11489.0,12052.0,11953.0,11733.0,11365.0,12127.0,12451.0,12804.0,12700.0,12924.0,13223.0,13327.0,13397.0,13237.0,13716.0,13496.0,13780.0,13945.0,13890.0,13726.0,13153.0,12495.0,12052.0,11564.0,11061.0,11305.0,11430.0,11704.0,11664.0,11803.0,12012.0,12072.0,11783.0,11330.0,11430.0,11445.0,11021.0,11041.0,11430.0,12401.0,12182.0,12426.0,13123.0,13208.0,13093.0,14194.0,14069.0,13377.0,12874.0,13721.0,13501.0,13352.0,13297.0,13417.0,13327.0,13228.0,13218.0,13975.0,null,14941.0,15015.0,14916.0,15439.0,14936.0,14288.0,13800.0,13556.0,null,null,null,null,13771.0,13991.0,14235.0,13986.0,13611.0,13486.0,13596.0,13786.0,13616.0,13691.0,13521.0,13586.0,13486.0,13286.0,13286.0,13516.0,13591.0,13261.0,13087.0,13032.0,13087.0,12972.0,12762.0,13286.0,12747.0,13506.0,13986.0,13396.0,13521.0,13541.0,13486.0,13511.0,13246.0,13261.0,13366.0,13361.0,13396.0,13441.0,13446.0,13192.0,13336.0,13321.0,13291.0,13291.0,13097.0,12797.0,12762.0,12537.0,12677.0,12512.0,12108.0,11838.0,11638.0,11858.0,11603.0,11363.0,11184.0,11249.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,12487.0,12337.0,null,null,null,null,11958.0,11618.0,11808.0,11638.0,11358.0,null,null,10969.0,10549.0,10260.0,10539.0,10769.0,10709.0,10789.0,10879.0,11079.0,11538.0,12138.0,12198.0,12347.0,11908.0,11798.0,11878.0,11838.0,11958.0,11718.0,11758.0,11588.0,11189.0,11089.0,10649.0,10729.0,10939.0,10789.0,10779.0,11858.0,12198.0,12487.0,12527.0,13386.0,13147.0,13087.0,14036.0,13626.0,13706.0,13886.0,13986.0,13836.0,13606.0,12967.0,12417.0,11888.0,11788.0,11818.0,11478.0,11199.0,11009.0,11239.0,11239.0,11408.0,10999.0,11318.0,11189.0,10869.0,11189.0,11918.0,11788.0,11588.0,11798.0,11848.0,11388.0,11029.0,10809.0,10749.0,10789.0,10739.0,10899.0,10839.0,10859.0,10569.0,10709.0,10539.0,10649.0,10709.0,10789.0,10829.0,10899.0,10599.0,10839.0,10879.0,10939.0,11039.0,11089.0,10699.0,10949.0,10519.0,10469.0,10519.0,10479.0,null,null,10619.0,10579.0,10479.0,10569.0,10499.0,10509.0,10969.0,11608.0,11288.0,11139.0,10979.0,10739.0,10369.0,10999.0,10669.0,10689.0,11009.0,10979.0,10889.0,10649.0,10639.0,10539.0,10539.0,10389.0,null,10579.0,10489.0,10489.0,10489.0,10489.0,10459.0,10419.0,10339.0,10280.0,10270.0,10270.0,10190.0,10170.0,10170.0,10170.0,10120.0,10120.0,10270.0,10120.0,10110.0,10100.0,10090.0,9650.0,9400.0,9460.0,9201.0,9420.0,9920.0,9740.0,9840.0,9570.0,9470.0,9430.0,9350.0,null,null,null,null,9300.0,9220.0,9140.0,8950.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9060.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9040.0,8910.0,8880.0,8780.0,8760.0,8750.0,8670.0,8650.0,8610.0,8570.0,8530.0,8820.0,9110.0,9100.0,9000.0,9140.0,8850.0,9030.0,9030.0,9020.0,9020.0,9020.0,9020.0,9010.0,9010.0,9010.0,9010.0,8830.0,9000.0,8810.0,8810.0,8810.0,8800.0,null,8790.0,8790.0,8780.0,8780.0,8770.0,8740.0,8700.0,8680.0,8670.0,8640.0,null,8640.0,8640.0,8610.0,8760.0,8600.0,8600.0,8510.0,8710.0,8530.0,8490.0,8500.0,8490.0,8500.0,8610.0,8950.0,8680.0,9030.0,9130.0,9430.0,9700.0,9320.0,9430.0,9340.0,9420.0,9650.0,9470.0,9530.0,9990.0,9960.0,9610.0,9620.0,9590.0,9700.0,9570.0,9470.0,9530.0,9400.0,9390.0,9440.0,9400.0,9380.0,9340.0,9810.0,9640.0,10030.0,10060.0,10110.0,10120.0,10170.0,10120.0,10260.0,9970.0,9910.0,9870.0,9850.0,9710.0,9700.0,9680.0,9660.0,9640.0,9630.0,9620.0,9590.0,9570.0,9550.0,null,9440.0,9420.0,9420.0,9420.0,9370.0,9370.0,9370.0,9330.0,9280.0,9270.0,9200.0,9170.0,9150.0,9140.0,9140.0,9130.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9070.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,8980.0,8970.0,9000.0,9010.0,8940.0,8930.0,8900.0,8900.0,9070.0,9010.0,8990.0,8960.0,8940.0,8930.0,8930.0,9300.0],"name":"\u0642\u06cc\u0645\u062a","open":[1067.0,1061.0,1058.0,1129.0,1047.0,1062.0,1078.0,1078.0,1062.0,1108.0,1114.0,1114.0,1165.0,1165.0,1136.0,1147.0,1222.0,1223.0,1231.0,1235.0,1243.0,1305.0,1342.0,1343.0,1358.0,1371.0,1745.0,1605.0,1572.0,1498.0,1539.0,1506.0,1530.0,1548.0,1552.0,1554.0,1558.0,1562.0,1562.0,1565.0,1567.0,1568.0,null,1568.0,null,1569.0,1570.0,1572.0,1577.0,1577.0,1577.0,1582.0,1582.0,1796.0,1842.0,1704.0,1745.0,1771.0,1989.0,2088.0,2155.0,2135.0,2053.0,2057.0,2094.0,2071.0,1970.0,1953.0,1789.0,1799.0,1803.0,1918.0,1848.0,1928.0,null,null,2083.0,1930.0,2022.0,1873.0,2001.0,1929.0,2158.0,2266.0,2378.0,2497.0,2622.0,2520.0,2741.0,2878.0,3021.0,2719.0,2584.0,2455.0,2332.0,2216.0,2463.0,2360.0,2386.0,2360.0,2309.0,2504.0,2463.0,2463.0,2355.0,2268.0,2499.0,2386.0,2297.0,2360.0,2394.0,2345.0,null,null,null,null,2104.0,2012.0,2032.0,2052.0,2196.0,2226.0,2278.0,2391.0,2442.0,2564.0,2691.0,2463.0,2285.0,2278.0,2381.0,2371.0,2315.0,2473.0,2376.0,2448.0,2540.0,2689.0,2779.0,2912.0,2721.0,2824.0,2767.0,2925.0,2924.0,2848.0,3192.0,3351.0,3519.0,3664.0,null,null,3618.0,3951.0,4133.0,4339.0,4555.0,4782.0,4977.0,5083.0,5334.0,5573.0,5842.0,null,5954.0,5439.0,5255.0,4947.0,4714.0,4544.0,4670.0,4285.0,4225.0,4069.0,3901.0,3755.0,3568.0,3925.0,3823.0,3618.0,4112.0,4134.0,4313.0,4383.0,4602.0,4832.0,5074.0,4649.0,4491.0,4617.0,4710.0,4136.0,3934.0,4304.0,4105.0,4362.0,4407.0,4308.0,4673.0,4818.0,4874.0,5224.0,5460.0,4854.0,5029.0,5208.0,4973.0,5003.0,5234.0,5259.0,5126.0,5018.0,5029.0,5393.0,5662.0,5622.0,5133.0,5389.0,4901.0,5144.0,5131.0,5429.0,5280.0,5234.0,4988.0,4921.0,4818.0,4585.0,4496.0,4673.0,4906.0,5151.0,5337.0,5060.0,5121.0,5310.0,5233.0,5132.0,5156.0,5533.0,5724.0,6006.0,6259.0,6516.0,6240.0,6822.0,7107.0,6235.0,6481.0,6148.0,6030.0,6106.0,6209.0,6004.0,6260.0,6260.0,6250.0,6004.0,6820.0,7092.0,7359.0,7727.0,7826.0,8209.0,8619.0,8873.0,9018.0,8194.0,8124.0,8105.0,8092.0,7942.0,7927.0,7924.0,7781.0,7766.0,7774.0,8339.0,8499.0,8646.0,7918.0,8284.0,8739.0,8877.0,8901.0,8877.0,8210.0,8430.0,8595.0,7944.0,7857.0,8653.0,8888.0,8144.0,8621.0,9059.0,9120.0,9403.0,9390.0,8445.0,8572.0,9391.0,9638.0,9878.0,10043.0,9009.0,9391.0,9955.0,9388.0,8858.0,8791.0,8711.0,8673.0,9441.0,9790.0,9988.0,9614.0,9186.0,9035.0,8929.0,9401.0,9185.0,9339.0,9596.0,9596.0,9860.0,10164.0,10307.0,10586.0,10679.0,10935.0,11192.0,11264.0,11397.0,11577.0,11643.0,11854.0,12074.0,12223.0,12316.0,12418.0,12505.0,12613.0,12772.0,12870.0,12957.0,13085.0,13311.0,13501.0,13568.0,13660.0,13747.0,13886.0,13968.0,13024.0,11967.0,11705.0,11500.0,12310.0,11228.0,11089.0,10956.0,11802.0,11443.0,11289.0,11474.0,11956.0,11546.0,10802.0,10674.0,null,null,null,null,11346.0,10524.0,10519.0,10509.0,10504.0,10499.0,10170.0,11479.0,11844.0,11962.0,12034.0,10909.0,10781.0,10776.0,10535.0,11038.0,10257.0,10242.0,10227.0,10124.0,10073.0,10073.0,10073.0,9949.0,9857.0,9713.0,9693.0,9693.0,9688.0,9595.0,9595.0,9595.0,9595.0,9595.0,9534.0,9431.0,9405.0,9292.0,9282.0,null,null,9272.0,9272.0,9272.0,9272.0,9272.0,9272.0,9200.0,9179.0,9179.0,9179.0,9025.0,9005.0,9005.0,9677.0,9072.0,9056.0,9041.0,8728.0,8640.0,8640.0,8543.0,8774.0,8245.0,8235.0,8409.0,8420.0,8004.0,8722.0,8722.0,8933.0,9405.0,9549.0,9549.0,8882.0,8733.0,9236.0,9498.0,8948.0,8953.0,8445.0,8440.0,8440.0,9523.0,9611.0,9795.0,9872.0,10355.0,9821.0,9400.0,9354.0,10381.0,10761.0,10519.0,9472.0,9729.0,9647.0,9703.0,10139.0,10242.0,10365.0,null,null,9852.0,10268.0,10976.0,11084.0,11212.0,11705.0,12003.0,12280.0,12547.0,12768.0,13004.0,13194.0,12373.0,13620.0,14000.0,14293.0,14375.0,14940.0,14108.0,14780.0,15361.0,14821.0,14590.0,14462.0,14359.0,14344.0,14344.0,14221.0,14221.0,14221.0,14221.0,14092.0,14057.0,14051.0,14046.0,14046.0,14046.0,14036.0,14021.0,15484.0,16408.0,16983.0,17455.0,18431.0,17296.0,17394.0,17409.0,18502.0,18502.0,19611.0,19406.0,19273.0,19000.0,19000.0,19000.0,19000.0,18780.0,18410.0,18087.0,17881.0,17702.0,17702.0,null,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,17702.0,null,17702.0,17696.0,17696.0,17332.0,16469.0,15648.0,15633.0,15443.0,14673.0,14673.0,14601.0,14241.0,14241.0,14241.0,15910.0,15761.0,14714.0,16120.0,17188.0,17712.0,17963.0,17989.0,18836.0,18708.0,17589.0,null,null,null,18277.0,16993.0,16377.0,15643.0,15607.0,15592.0,15545.0,15535.0,15494.0,15484.0,15484.0,16634.0,15376.0,14888.0,14400.0,15222.0,14411.0,15314.0,16002.0,16428.0,null,null,16192.0,15345.0,16238.0,14769.0,15535.0,15637.0,15817.0,15237.0,15596.0,16182.0,16434.0,17225.0,18057.0,17261.0,17970.0,18750.0,18098.0,17009.0,17214.0,17466.0,15992.0,15262.0,17461.0,16238.0,16516.0,17410.0,16942.0,16357.0,16870.0,16660.0,17461.0,16952.0,16295.0,16937.0,16619.0,16151.0,16403.0,14399.0,15401.0,14641.0,null,null,15000.0,16089.0,16891.0,17733.0,18617.0,18108.0,20163.0,21170.0,22028.0,23112.0,null,null,24139.0,24941.0,22110.0,22090.0,20816.0,21170.0,20240.0,20009.0,18016.0,17117.0,16593.0,17363.0,16454.0,16542.0,16439.0,14964.0,16952.0,17363.0,17692.0,16696.0,15206.0,14692.0,15154.0,16033.0,15160.0,14779.0,13922.0,13264.0,13264.0,12134.0,13716.0,12350.0,12180.0,12807.0,11887.0,11430.0,11512.0,11379.0,12416.0,12946.0,12689.0,13408.0,12725.0,11779.0,11476.0,12550.0,12072.0,11707.0,12838.0,13100.0,12437.0,13120.0,13865.0,14651.0,13793.0,13613.0,13500.0,14214.0,14656.0,15766.0,14898.0,15129.0,15771.0,14677.0,14466.0,14944.0,14908.0,14898.0,15242.0,14646.0,14153.0,14338.0,14744.0,14471.0,15997.0,16002.0,15257.0,14754.0,14651.0,14538.0,null,15021.0,14440.0,15370.0,15668.0,15514.0,15740.0,15047.0,15740.0,15663.0,14779.0,14451.0,14225.0,13814.0,13737.0,13767.0,13202.0,13146.0,12689.0,12057.0,12314.0,12314.0,11964.0,11594.0,11625.0,11805.0,11738.0,12124.0,12586.0,12971.0,12601.0,12473.0,11944.0,11779.0,11882.0,12571.0,13043.0,12139.0,12021.0,11918.0,12930.0,12843.0,12781.0,12827.0,12344.0,12997.0,13228.0,13531.0,13685.0,15000.0,15699.0,16506.0,17327.0,17980.0,16429.0,16634.0,17466.0,16285.0,15509.0,15714.0,15509.0,14898.0,14024.0,14076.0,13321.0,12863.0,13562.0,12391.0,12350.0,12550.0,13089.0,13398.0,12242.0,11923.0,12565.0,11800.0,11985.0,12329.0,12560.0,12052.0,11841.0,12144.0,11815.0,11913.0,11913.0,12124.0,11769.0,11764.0,12303.0,12283.0,11815.0,11718.0,11718.0,11964.0,11856.0,11785.0,10788.0,10295.0,10834.0,null,null,null,null,null,10591.0,10467.0,10343.0,10214.0,10054.0,10044.0,9590.0,9049.0,9250.0,8961.0,8729.0,8869.0,9539.0,9822.0,9709.0,9348.0,9049.0,9724.0,9663.0,8987.0,9549.0,9400.0,9126.0,9539.0,10039.0,10266.0,9704.0,null,null,null,9296.0,9260.0,8972.0,9266.0,8869.0,9131.0,8827.0,8827.0,8894.0,8843.0,8709.0,8528.0,8559.0,8662.0,8472.0,8760.0,8714.0,9276.0,8755.0,8441.0,8869.0,8781.0,9147.0,8600.0,8771.0,9162.0,8765.0,8791.0,8508.0,8482.0,8389.0,8363.0,8533.0,7801.0,7688.0,8095.0,8167.0,8044.0,8322.0,8307.0,8745.0,8147.0,8647.0,8838.0,9214.0,9498.0,8807.0,9781.0,9539.0,9307.0,9075.0,9431.0,9173.0,8977.0,9044.0,8992.0,9384.0,9379.0,9173.0,9508.0,9126.0,9188.0,10163.0,10137.0,null,null,10271.0,9683.0,10003.0,10446.0,10013.0,10029.0,10013.0,10256.0,10163.0,10106.0,10683.0,9977.0,9544.0,9936.0,9771.0,9843.0,9859.0,10137.0,10462.0,9843.0,10539.0,null,10683.0,null,null,11086.0,10415.0,11730.0,11962.0,11426.0,10493.0,10364.0,9724.0,10828.0,10859.0,10395.0,10348.0,10457.0,10518.0,10106.0,10457.0,10127.0,9915.0,9951.0,10204.0,10709.0,10183.0,10343.0,11199.0,11653.0,10900.0,10524.0,11127.0,11235.0,11137.0,10725.0,10570.0,10250.0,10555.0,10312.0,10286.0,10926.0,10879.0,11034.0,10467.0,null,10852.0,11295.0,11206.0,12012.0,11554.0,12490.0,12077.0,12500.0,11365.0,12197.0,12720.0,13387.0,13208.0,13626.0,13506.0,14373.0,13870.0,13830.0,13716.0,14239.0,14144.0,14622.0,13960.0,14991.0,13153.0,12495.0,12725.0,11574.0,11564.0,11948.0,11430.0,12784.0,12331.0,11953.0,12062.0,12356.0,12226.0,11783.0,11430.0,11519.0,11803.0,11041.0,11430.0,12401.0,12949.0,12909.0,13745.0,14488.0,13940.0,14901.0,14926.0,14318.0,13845.0,14044.0,14438.0,13696.0,14328.0,14323.0,13417.0,13407.0,13347.0,14398.0,null,14941.0,15752.0,15937.0,15787.0,15688.0,14492.0,14991.0,14443.0,null,null,null,null,14245.0,14375.0,14405.0,15135.0,14345.0,13741.0,13621.0,13926.0,13876.0,13811.0,14086.0,13586.0,13486.0,14031.0,13351.0,13961.0,14026.0,13261.0,13286.0,13236.0,13087.0,13192.0,12762.0,13836.0,12767.0,13686.0,14330.0,14685.0,14206.0,14255.0,13486.0,13671.0,13516.0,13261.0,13571.0,13486.0,13396.0,13986.0,14136.0,13192.0,13886.0,13386.0,13291.0,13291.0,13241.0,13087.0,13127.0,12737.0,12682.0,12742.0,12108.0,12287.0,11938.0,12188.0,11693.0,11588.0,11463.0,11249.0,null,null,null,null,null,null,null,12058.0,12198.0,12297.0,12477.0,12667.0,13117.0,12477.0,null,null,null,null,12377.0,12218.0,12717.0,12128.0,11698.0,null,null,11968.0,10989.0,10579.0,11358.0,11288.0,11428.0,11099.0,11089.0,11229.0,11888.0,12437.0,12887.0,12937.0,12198.0,11988.0,11988.0,11988.0,12098.0,12098.0,11968.0,12088.0,11598.0,11428.0,11278.0,10989.0,11348.0,11049.0,11069.0,11938.0,12477.0,12687.0,12887.0,13786.0,14245.0,13586.0,14325.0,14285.0,14325.0,13886.0,14325.0,14345.0,13606.0,13207.0,12587.0,11888.0,12277.0,11888.0,11898.0,11488.0,11269.0,11478.0,11738.0,11558.0,11568.0,11318.0,11189.0,11199.0,11428.0,11918.0,12347.0,11978.0,12287.0,11938.0,11838.0,11428.0,11189.0,10789.0,11169.0,10739.0,11538.0,10919.0,11089.0,10819.0,10709.0,10779.0,11119.0,10929.0,11059.0,11079.0,11179.0,10949.0,10989.0,11109.0,10949.0,11139.0,11318.0,10699.0,10999.0,10889.0,10489.0,10879.0,10879.0,null,null,10769.0,10579.0,10509.0,10689.0,10689.0,10519.0,10969.0,11608.0,12008.0,11578.0,11019.0,10879.0,11049.0,11338.0,11209.0,10689.0,11219.0,11229.0,11099.0,10869.0,10909.0,10589.0,10709.0,10489.0,null,10579.0,10589.0,10489.0,10489.0,10489.0,10459.0,10419.0,10339.0,10329.0,10270.0,10270.0,10190.0,10170.0,10170.0,10170.0,10120.0,10120.0,10379.0,10190.0,10120.0,10100.0,10090.0,9650.0,9410.0,9630.0,9730.0,9780.0,9920.0,10270.0,10250.0,9730.0,9850.0,9590.0,9730.0,null,null,null,null,9800.0,9350.0,9400.0,9490.0,8850.0,8770.0,8750.0,9170.0,9170.0,9170.0,null,9170.0,9150.0,9150.0,null,9150.0,9150.0,9060.0,9050.0,9050.0,9050.0,9050.0,9050.0,9050.0,9100.0,9040.0,8950.0,8880.0,8820.0,8760.0,8760.0,8710.0,8720.0,8860.0,8760.0,8540.0,8820.0,9150.0,9140.0,9180.0,9240.0,9280.0,9030.0,9030.0,9020.0,9020.0,9020.0,9050.0,9010.0,9010.0,9020.0,9010.0,8830.0,9120.0,8820.0,8810.0,8830.0,8800.0,null,8790.0,8790.0,8780.0,8780.0,9000.0,9150.0,8700.0,8680.0,8680.0,8640.0,null,8640.0,8640.0,8610.0,8820.0,9080.0,8600.0,8590.0,8710.0,8850.0,8490.0,8790.0,8490.0,8710.0,8760.0,8950.0,9190.0,9030.0,9300.0,9700.0,9780.0,9840.0,9430.0,9550.0,9630.0,9900.0,9770.0,9780.0,10110.0,9960.0,10140.0,9620.0,9590.0,9900.0,10110.0,9480.0,9970.0,9490.0,9460.0,9480.0,9470.0,9410.0,9370.0,9810.0,9900.0,10030.0,10060.0,10110.0,10120.0,10170.0,10170.0,10450.0,10400.0,9930.0,9970.0,9850.0,9780.0,9750.0,9690.0,9680.0,9640.0,9630.0,9620.0,9590.0,9570.0,9550.0,null,9450.0,9420.0,9420.0,9420.0,9420.0,9370.0,9370.0,9330.0,9280.0,9270.0,9260.0,9170.0,9150.0,9140.0,9140.0,9540.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9120.0,9080.0,9080.0,9080.0,9080.0,9060.0,9060.0,9060.0,9060.0,9050.0,null,9050.0,9050.0,8970.0,9000.0,9120.0,9000.0,8930.0,8920.0,8900.0,9280.0,9050.0,9000.0,8990.0,8940.0,9040.0,8930.0,9530.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1702.8000000000002,2492.6000000000004,2847.9,5530.8,5667.200000000001,9435.800000000001,10029.800000000001,17088.5,12714.900000000001,11281.6,11377.300000000001,12329.900000000001,12076.900000000001,10164.0,9471.0,11066.0,10065.0,9878.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2061.4,2438.7000000000003,5440.6,5043.5,8901.2,10018.800000000001,11576.400000000001,18551.5,15217.400000000001,12625.800000000001,14468.300000000001,12010.900000000001,11812.900000000001,9922.0,10373.0,11077.0,10032.0,10373.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,0.4,0.6,0.9,0.9,1.1,1.2,1.3,1.3,1.4,1.4,1.6,1.9,1.9,1.9,2.2,2.2,11.9,11.6,12.7,17.9,23.3,28.5,34.9,34.6,32.6,36.0,32.6,29.3,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,21.1,27.0,33.4,34.4,45.1,46.4,53.8,46.1,45.3,38.0,31.2,24.6,30.8,26.1,28.5,23.4,22.9,29.1,30.3,28.6,23.7,22.8,28.3,26.2,22.7,24.7,25.5,21.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,15.0,11.4,7.4,7.4,8.4,9.6,11.8,8.7,10.3,12.2,17.6,23.2,27.1,26.8,31.2,32.5,33.8,27.5,34.9,40.6,46.0,53.3,61.0,67.6,73.8,81.4,89.1,98.5,108.4,118.8,128.3,132.5,144.0,156.0,167.3,151.2,159.4,137.4,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,126.3,136.1,123.9,120.6,129.7,123.8,119.3,130.2,134.1,130.9,128.6,122.6,135.1,142.7,150.6,141.1,136.7,128.2,129.7,129.7,138.7,138.1,138.6,135.3,132.0,121.5,116.8,106.3,106.3,106.3,106.3,106.3,103.0,99.8,105.5,105.3,100.4,104.4,115.0,121.6,129.2,140.5,150.7,156.9,162.3,173.2,159.1,149.9,139.8,147.4,142.5,147.9,142.9,146.6,142.1,151.1,155.9,165.2,173.1,184.0,194.7,209.5,224.1,228.8,245.2,255.4,235.0,228.2,225.4,224.6,224.1,224.1,224.1,224.1,224.1,224.1,224.1,224.1,224.1,224.1,224.1,224.1,228.3,221.1,226.9,214.4,210.0,212.5,204.8,200.4,213.5,228.8,210.2,214.3,236.8,242.3,244.6,242.7,226.0,232.5,247.0,254.8,264.1,255.7,243.3,251.0,262.5,245.9,239.0,234.7,232.1,229.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,244.1,254.5,265.4,272.1,283.6,289.0,299.5,303.0,312.7,322.4,325.1,330.1,336.9,339.4,349.3,355.7,361.3,364.8,368.6,371.9,376.0,382.0,385.7,389.0,393.8,402.3,409.5,412.0,415.5,418.8,424.0,377.2,371.5,360.9,339.6,345.4,331.3,323.3,318.1,324.5,331.8,326.0,316.4,335.7,310.0,317.3,307.5,302.8,299.5,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,297.2,296.1,295.9,320.7,295.9,283.1,270.4,275.4,272.6,272.9,291.5,309.1,313.4,312.2,305.3,282.2,282.4,299.8,304.1,296.6,299.9,297.5,313.7,323.3,340.4,355.3,359.7,359.4,362.7,340.5,330.4,339.0,313.7,308.8,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,331.2,335.9,337.8,355.5,370.4,366.6,351.8,333.6,346.5,335.0,358.9,370.8,373.3,346.5,356.0,372.7,376.6,368.3,373.1,367.3,380.8,385.4,399.8,417.0,433.1,459.5,487.5,515.7,546.3,522.4,512.8,531.6,500.0,477.2,472.9,464.3,447.1,430.8,436.5,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,416.0,413.9,408.5,428.7,407.4,394.5,402.5,385.6,382.5,395.5,409.5,416.3,411.8,417.0,437.5,445.6,441.4,472.6,481.1,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,477.5,506.6,531.9,509.2,491.4,504.6,505.4,489.6,510.6,505.1,486.4,475.8,466.6,456.2,495.9,508.1,492.8,498.8,491.4,514.0,515.6,549.3,539.0,573.5,576.0,589.3,555.1,563.2,581.0,614.9,636.9,629.9,639.4,675.0,649.4,648.3,657.7,682.8,669.4,683.0,678.6,723.9,666.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,630.5,658.6,686.8,721.4,748.3,721.4,692.0,685.4,708.3,703.1,698.6,673.0,684.1,662.5,633.1,635.7,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,615.4,621.9,616.1,627.1,629.7,634.9,613.5,613.5,586.7,593.9,597.8,586.7,591.9,589.3,582.8,603.0,603.7,610.8,634.3,656.4,647.9,625.8,620.6,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,599.8,602.8,583.9,583.9,587.7,588.4,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,583.1,602.9,577.6,597.4,578.3,581.5,578.3,606.1,618.8,610.1,629.9,648.2,669.6,676.7,665.6,675.9,681.5,682.3,686.2,668.0,695.0,702.1,704.5,664.0,667.2,663.2,672.0,659.3,691.0,672.8,649.8,669.6,684.7,648.2,648.2,648.2,648.2,648.2,648.2,648.2,651.9,652.6,656.3,672.7,673.5,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.9,648.1,648.1,647.3,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,646.5,645.6,661.4,652.3,643.1,644.0,639.8,682.2,654.8,648.9,656.4,644.8,643.1,642.3,683.9,683.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[21.1,null,91.0,null,57.1,6.2,15.4,8.6,19.7,11.9,27.2,null,null,null,9.5,0.1,null,5.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-2.2,null,-8.8,null,null,null,null,null,null,null,-2.6,-2.2,-2.4,null,null,-0.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}