📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[115.6318,114.3102,112.0526,111.5571,111.8324,116.4577,112.8786,110.153,109.2995,110.4834,110.1805,109.7125,111.915,111.6948,110.3457,111.502,117.8343,111.6948,115.6318,114.8058,113.7046,114.2552,121.9639,127.6079,121.138,122.1292,119.7614,123.313,118.9355,119.7614,119.1833,119.5962,115.6592,113.9799,118.1921,118.3849,115.907,114.2552,116.4301,112.6583,114.2552,null,null,111.6397,116.733,114.2552,113.677,112.0526,110.208,112.8786,111.8324,115.3013,113.9799,115.3564,111.4469,115.3564,116.7055,110.7312,110.1805,114.6957,112.6033,110.2356,111.8049,114.2552,114.8058,114.8609,113.9799,110.4008,110.1254,110.2631,112.7135,110.1254,112.2454,110.1254,109.0242,111.8049,110.1254,110.1254,110.0979,109.9603,111.8049,111.7498,111.7498,107.6477,120.1194,121.0004,117.0084,118.3573,115.6042,112.328,112.328,110.4558,110.6761,110.1254,110.1805,111.502,112.8786,110.1254,113.3741,113.3741,110.9515,110.208,110.1254,105.6103,110.0703,107.4274,111.9701,111.7774,118.6326,110.7587,110.7587,null,110.6761,105.1698,109.8502,110.1254,105.9957,107.7578,110.4008,108.7489,105.1698,107.3723,105.4176,109.5749,110.0153,108.7489,109.7951,112.3004,110.0979,111.7774,107.6477,112.8786,110.1254,110.3457,110.0979,104.6468,110.6486,106.1059,110.1254,111.8874,113.677,115.3564,115.3564,115.6042,115.6318,118.1096,114.2552,114.2826,118.2747,112.8786,113.1539,118.0821,114.3378,118.1371,null,110.7037,109.3546,106.9317,110.1254,118.1096,118.4123,114.2552,115.6318,112.8786,112.0526,112.9061,110.0979,110.0979,null,null,null,null,117.4691,116.3238,111.6544,null,106.0746,106.3389,null,107.2493,107.2493,104.2538,110.8321,108.9526,107.5136,105.7222,104.43,102.9616,null,null,null,null,101.2878,108.3653,109.4812,null,100.7297,92.8006,null,101.0234,null,null,90.9798,93.9752,96.589,96.589,97.6756,98.2042,95.5024,102.9323,105.9278,117.4691,114.5324,122.3441,122.3441,117.4691,116.8818,117.4691,127.9826,139.8763,153.7964,null,null,184.7495,182.6645,182.7526,190.8285,190.2706,186.5116,187.2458,206.6869,225.0709,241.3697,264.3055,319.8096,null,250.0036,236.201,225.5407,204.8662,187.9212,196.8195,183.5455,168.8912,176.2036,188.4204,202.6342,208.5076,222.8976,210.2698,189.3896,173.1494,179.1404,174.7353,183.2224,193.8241,204.3669,null,null,190.8873,197.9061,195.7329,185.0726,195.7623,192.7962,192.6494,185.9537,185.3075,183.8686,190.5643,194.4114,190.8873,176.2036,181.4898,186.5703,182.9581,189.3015,188.2149,185.0139,187.3045,196.6433,214.4986,204.1025,null,229.0648,212.0318,202.3112,185.8949,187.3632,187.9506,190.535,196.1441,188.9491,191.181,193.7947,193.8241,196.7314,211.4444,227.0091,226.7154,226.4511,234.6152,231.4142,234.8795,232.0015,228.1544,214.9685,221.4293,224.6597,237.8749,237.8749,235.7899,221.1356,229.0648,234.9383,246.3914,238.1687,234.9383,232.7651,234.9383,230.8268,225.247,224.6597,227.0091,221.4293,223.485,203.6327,200.2849,190.8579,184.1328,183.5455,185.6599,187.5981,205.3947,199.4039,203.016,219.0505,232.9999,220.607,234.4977,240.7823,231.7079,224.366,217.6115,234.6446,234.2628,225.5407,223.7787,225.247,234.9383,236.7003,234.9089,234.9383,246.5676,236.9646,239.3433,236.5241,240.2243,261.8974,284.1284,310.559,313.1139,333.6123,336.9895,318.0476,297.9898,304.9205,312.2623,299.5463,337.7237,317.1667,311.2931,317.4602,332.6726,314.2299,328.9135,331.8502,352.378,352.5836,323.04,332.1439,358.2808,343.5972,358.2808,361.2175,352.4074,356.2251,346.5338,315.5808,315.6983,308.4446,295.1118,305.4197,308.3565,305.4197,305.4197,319.516,314.4648,307.5047,316.2855,353.9638,386.121,null,null,null,null,390.6551,358.0406,347.0961,362.7311,364.2946,359.6041,395.502,397.128,398.3788,393.9697,392.4375,383.3692,431.6813,465.9218,512.3577,559.0436,519.1119,547.2236,575.4916,594.1285,null,641.0334,644.4731,591.3768,563.484,602.0085,584.7162,629.1508,681.997,709.8272,710.0148,694.2235,750.4469,759.8904,775.1814,766.1131,772.367,744.2554,712.9542,719.2082,703.5732,675.4303,684.436,684.9676,709.8272,677.4003,719.1456,717.676,663.0474,599.2881,594.5975,577.2427,600.6639,596.3487,null,null,null,null,null,632.1215,651.071,651.071,651.071,651.071,690.1271,710.8278,732.1227,754.0741,776.6823,799.9784,823.9624,848.6656,874.1194,900.3236,927.3095,954.9834,971.2125,1000.3247,970.3369,989.2865,959.6113,930.843,884.3134,858.0779,869.2725,849.7601,831.4359,843.5999,853.231,866.1143,821.3045,815.6134,822.3989,791.8482,820.8354,825.0256,849.7601,901.4805,928.2476,899.4167,877.1213,884.9387,905.2642,918.0223,944.4767,972.3695,990.0995,1019.6809,1050.2628,1102.765,1109.8633,1144.4791,1175.9366,1156.9871,1194.511,1188.257,1157.0496,1136.4427,1113.2091,1073.9654,1063.1773,1097.8244,1124.7791,1158.5193,1216.4312,1177.2812,1209.802,1219.7145,1250.9845,1288.4771,1326.0635,1359.8976,1379.0035,null,null,null,null,1406.1458,1448.3289,1491.7629,1532.9766,1549.5809,1563.496,1547.8611,1500.8311,1461.3059,1515.7156,1547.8611,1501.6441,1480.8184,1490.6371,1451.7686,1474.408,1469.6237,1430.6301,1395.3577,1357.3647,1416.246,1363.2747,1366.3705,1384.3194,1407.5217,1416.2147,1411.8995,1361.7738,1360.2416,1360.2416,1360.2416,1344.6066,1375.5638,1411.2115,1432.3187,1474.0953,1518.311,1594.2031,1544.4214,1505.4278,1489.9492,1451.4872,1420.4987,1401.3302,1463.1821,1382.8497,1439.1043,1481.9128,1526.3474,1565.4348,1612.3709,1660.7142,1676.443,1760.2464,1813.03,1867.4084,1884.2942,1978.4792,2032.8263,2091.7701,2154.4975,2262.2224,2330.0782,2360.879,2460.3174,2534.1144,2610.1315,2740.6209,2822.8295,2907.5085,2820.2967,3009.1045,3074.0834,3166.2984,3324.5867,3417.0519,3514.7078,4684.2341,4556.1213,4692.8021,4547.9285,4618.8175,4575.665,4438.4213,4463.5936,4529.1041,4604.5897,4742.7089,4599.6177,4612.3133,4884.3616,4857.4695,4997.9965,5147.8733,4986.0201,4876.0438,4987.5524,5129.4553,null,5239.9006,5132.9887,5002.218,null,null,null,null,null,null,null,null,null,5592.4287,null,null,null,5486.9656,5398.7599,5293.5706,5236.1822,5071.0021,4939.9263,4840.0785,4791.5929,4903.3565,4888.0164,4780.0878,4832.6825,4688.0472,4567.7917,4690.1016,4798.1672,4939.9263,5055.6619,5157.0163,5414.7849,5561.2007,5726.7917,5897.1765,5870.3314,5805.8206,5734.1878,5708.3015,5512.0302,5528.603,5516.5499,5448.7522,5260.6989,5322.7442,5308.4998,5300.5558,5174.8218,5076.4807,4966.7715,4891.4405,4888.7013,4782.8271,4802.1392,4784.6076,4779.266,4678.7335,4727.7671,4703.7981,4696.8129,4466.5743,4334.6767,4252.6346,4255.9218,4352.4822,4234.2812,4328.9241,4381.3819,4471.779,4596.2805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5212.2132,5403.6907,5673.7862,5957.4413,6255.2038,6492.1537,6811.1458,7144.7931,6697.3276,6724.9946,6577.072,6970.9842,7251.626,6930.4425,6830.8687,7292.4417,7613.7622,7993.293,8350.2244,8732.0836,9039.7076,9539.2199,9887.7966,10362.3812,10842.1705,null,null,11024.4713,null,11570.8257,10919.6928,10527.0134,10683.2908,10870.3854,11413.8636,11299.6345,12269.4855,12444.1162,11800.3796,11512.2046,11392.7709,11646.7045,10866.2763,10702.7398,10175.6975,9977.0979,10667.4028,10722.1889,11207.4569,11767.7818,12356.0477,11738.3342,11943.7821,11231.1518,10892.5737,11296.8952,11613.011,11573.565,11407.837,11779.013,11285.9379,11984.4609,12613.1315,11752.5786,11347.5723,10804.642,10281.5716,9992.7119,10910.79,10211.5824,9815.6158,9749.4617,9722.8904,9688.923,9654.8187,9629.206,9602.9088,9544.0137,9533.3304,9521.5514,9512.9226,9500.0479,9495.528,9494.0214,9490.4603,9482.3793,9480.7357,9291.1758,9282.2731,9280.9034,9279.6708,9271.1789,9190.2325,9180.9188,9170.5094,9152.567,9147.4993,9145.0338,9143.1163,9141.6097,9135.9941,9134.4876,9133.1179,9132.981,9132.433,9127.0914,9124.626,9123.3935,9122.9825,9120.928,9119.9693,9119.6953,9119.4214,9119.1474,9025.6002,9025.4631,9025.4631,9024.5044,9024.3675,9022.7239,8959.8568,8902.7423,8902.4683,8902.1945,8902.0575,8901.9205,8901.3727,8901.2358,8899.8661,8716.0587,8715.6478,8715.2369,8715.2369,8714.9629,8714.9629,8714.826,8714.826,null,null,8714.826,8279.1395,7991.3755,null,null,null,7180.0319,6914.923,7218.6936,7485.1832,7594.2644,7203.367,6889.7929,6554.1264,6950.4089,7151.0356,7400.9559,7278.0669,6996.941,6739.8407,7006.7446,7079.2352,7182.5172,7221.455,7582.1136,7635.6877,7924.4078,8208.8475,8395.1141,7889.06,8022.3048,7951.7473,7638.3112,7386.7339,7236.6436,7097.1853,6935.2204,6576.2188,6289.0175,6199.6814,6159.0865,6125.948,6112.1401,6099.5751,6103.0271,6265.9586,6263.1971,6296.3356,6595.8258,6853.3404,7143.4413,null,null,null,null,null,null,7474.9721,7715.3988,7593.2671,7160.3709,6969.8199,7104.7403,6941.3651,7082.3601,7033.7632,6705.734,6582.6432,6532.7675,6322.0744,6490.2452,6201.2215,6061.5054,5776.3181,5647.1527,5481.2197,5358.4487,5655.1456,5915.3949,5642.9965,5783.6717,5754.5774,5760.3323,5458.5199,5259.6563,5183.8834,5160.2244,5179.4075,5243.3507,4970.9523,4874.3979,4850.4192,4611.2712,4852.0178,4827.7192,4747.7902,5080.9347,5188.9989,5378.2711,5605.5897,5875.4303,6098.5923,5719.7283,6302.8912,6475.858,6788.8603,6528.9308,6962.7862,7248.6126,7551.704,null,null,7815.1503,8136.4654,7671.5977,7401.4372,7297.8489,7008.1859,6905.2371,6592.8742,7003.0704,7278.3463,7129.6782,7351.8811,7052.3068,6940.406,6825.308,6780.8674,6755.9296,6745.6986,6739.3043,6733.8691,6376.7458,6131.843,6117.7754,6116.1769,6139.516,5911.2385,5642.9965,5793.2631,5940.0131,5898.7696,5786.8688,5614.2218,5463.9551,5210.7397,5051.5208,4818.1278,4655.0723,4626.298,4779.7618,4894.8598,5000.3662,4805.3391,5157.0273,5121.8585,5249.7451,4981.1833,4859.6909,4782.959,4741.3957,4731.8044,4885.2683,4683.8468,4891.6625,4859.6909,4904.4513,4862.8881,4626.298,4690.2412,4731.8044,4981.1833,4722.2129,4786.1562,4798.9448,4814.9307,4882.0711,4993.9719,4968.3945,5019.5492,4974.7889,5035.5351,4952.4087,5179.4075,5134.6471,5128.2528,5096.2812,4878.874,4891.6625,4827.7192,4795.7476,4712.6213,4539.9745,4354.5388,4594.3263,4747.7902,4667.861,4629.495,null,4603.9177,4607.115,4578.3404,4418.4821,4616.7063,4754.1845,4760.5788,4789.3534,4645.4809,4479.2282,4508.0028,4603.9177,4715.8185,4651.8752,4936.4229,4779.7618,4792.5504,4792.5504,4834.1136,5112.267,5281.7167,5537.49,5415.9978,5479.9409,5511.9126,5316.8856,5611.0248,5831.6291,6093.7966,5780.4745,5579.0531,5486.3354,5339.2656,5275.3224,5227.3649,5013.1549,4888.4655,5064.3095,4821.325,4789.3534,4846.9022,4862.8881,4731.8044,4539.9745,4539.9745,4632.6922,4511.1998,4520.7914,4533.58,null,null,null,4535.5593,4532.2606,4416.8101,4436.6017,4360.734,4228.7906,4397.0184,4271.6722,4331.0467,4199.1032,4284.8665,4156.2215,4123.2357,3955.0077,3790.0782,3644.9403,3519.594,3506.3996,3341.4702,3212.8253,3437.1292,3565.7742,3625.1488,3506.3996,3390.949,3331.5744,3374.4561,3242.5125,3153.4507,3127.0621,3051.1944,3087.4789,3123.7634,3100.6732,3057.7916,3113.8676,3064.3887,3074.2845,3074.2845,3034.7015,3193.0337,3226.0195,3305.1858,3417.3378,3324.9773,3262.304,3410.7405,3407.442,3331.5744,3545.9828,3430.5321,3348.0674,3381.0533,3364.5603,3324.9773,3232.6168,3143.555,3242.5125,3235.9153,3206.228,3100.6732,3070.986,3001.7156,3031.4029,2929.1466,2965.4311,2968.7296,2902.7579,2939.0424,2869.7721,2807.0988,2995.1184,2902.7579,2886.265,3028.1043,3100.6732,3074.2845,2968.7296,2998.4171,3100.6732,3018.2085,2968.7296,2998.4171,2952.2368,2935.7438,2816.9946,2727.9327,2681.7525,2665.2596,2774.1129,2777.4115,2797.2031,2823.5918,2939.0424,2899.4593,3094.0761,3202.9295,3295.2899,3291.9914,3169.9436,3202.9295,3028.1043,3070.986,3212.8253,3357.9632,3499.8025,3578.9686,3470.1152,3562.4757,3536.0869,3776.884,3707.6136,3552.5798,3512.9969,3496.5038,3710.9121,3809.8698,3638.3432,3743.8981,3697.7178,3625.1488,3681.2248,3684.5234,3608.6558,3839.557,3935.2161,4011.0836,4014.3823,3908.8274,3823.0641,3697.7178,3766.9882,3750.4952,3750.4952,3750.4952,3724.1065,3849.4528,4004.4864,3964.9035,4208.999,4225.4919,null,4232.0891,4093.5484,4268.3736,4317.8524,4298.0609,4189.2075,4423.4072,4288.1651,4133.1314,3931.9175,3763.6895,3747.1965,3651.5376,3486.6082,3410.7405,3430.5321,3460.2194,3414.0392,3420.6363,3357.9632,3321.6787,3311.7829,3512.9969,3654.8361,3823.0641,3981.3964,3826.3627,3773.5853,3846.1543,3915.4246,3987.9936,3987.9936,4057.2639,4057.2639,4070.4583,3922.0218,3856.05,3826.3627,3892.3345,4093.5484,4116.6385,4278.2693,4123.2357,4215.5961,4344.2411,4558.6493,4763.1618,4786.252,5093.0207,5102.9165,5116.1108,4895.1054,5040.2433,5205.1728,5455.8655,5666.9751,5739.544,5723.0511,5732.9469,5937.4594,6165.062,6089.1945,6399.2618,6547.6983,6798.3911,6610.3714,6498.2195,6217.8394,5953.9523,5772.53,5409.6852,5294.2346,5528.4344,5492.1499,5568.0175,5439.3725,5406.3866,5521.8373,5739.544,5960.5495,6059.5071,5845.0989,5937.4594,6056.2086,6023.2226,5937.4594,5930.8622,5769.2314,5558.1217,5465.7611,null,null,5710.6034,5428.6423,5228.7712,5050.3148,5121.6974,5264.4624,5207.3565,5339.4142,5428.6423,5367.9671,5225.2021,5210.9255,5353.6906,5510.7322,5646.359,5532.147,5428.6423,5346.5524,5143.1122,4975.3632,4807.6142,4682.6947,4593.4666,4532.7914,4611.3122,4743.3699,4750.5082,4836.1672,5053.8839,4996.7779,4925.3954,4846.8746,4661.28,4818.3216,4875.4276,5053.8839,4925.3954,4946.8102,4861.151,4829.029,4657.7109,4707.6786,4618.4505,4625.5887,4682.6947,4479.2545,4561.3444,4497.1001,4407.8719,4622.0196,4707.6786,4814.7525,4818.3216,4779.0612,4829.029,4843.3055,4996.7779,5132.4048,5193.0799,5146.6812,5193.0799,5328.7067,5350.1215,5350.1215,5282.3081,5232.3403,5178.8034,5221.633,5210.9255,5139.543,5139.543,5061.0222,5086.0061,5171.6651,5303.7229,5471.4718,5507.1631,5232.3403,5210.9255,5214.4946,5103.8518,4925.3954,4707.6786,4886.135,4818.3216,4843.3055,4868.2894,4854.0129,4907.5498,4782.6303,4711.2478,4482.8236,4579.1901,4586.3283,4550.637,4486.3927,4600.6048,4643.4343,4746.939,4864.7202,4818.3216,4647.0035,4661.28,4639.8652,4604.174,4547.0678,4564.9136,4550.637,4504.2384,4643.4343,4604.174,4575.621,4689.833,4707.6786,4732.6625,4729.0934,4793.3378,4789.7686,4993.2088,5057.4531,4886.135,4875.4276,4789.7686,4725.5242,4739.8008,4729.0934,4718.386,4821.8907,4889.7041,5007.4854,5225.2021,5293.0154,5264.4624,5128.8357,5264.4624,5268.0317,5246.6168,5189.5107,5135.9738,5082.437,5210.9255,5257.3242,5232.3403,5160.9577,5039.6074,5068.1605,5000.347,4968.225,4932.5336,4889.7041,4729.0934,4775.492,4568.4826,4429.2867,4514.9458,4543.4988,4564.9136,4657.7109,4557.7753,4532.7914,4568.4826,4439.9942,4393.5954,null,null,null,4555.0984,4523.8686,4506.0229,4497.1002,4715.7092,4907.5498,4929.8568,4934.3182,4809.3988,4648.788,4497.1002,4497.1002,4675.5564,4630.9424,4483.7159,4564.0212,4546.1756,null,4461.4089,4488.1773,4497.1002,4510.4844,4479.2545,4510.4844,4684.4793,4840.6286,4755.8619,4702.3249,4729.0934,4938.7797,4778.1689,4729.0934,4550.637,4506.0229,4555.0984,4523.8686,4305.2596,4305.2596,4345.4122,4296.3367,4256.1841,4483.7159,4572.9441,4532.7914,4492.6387,4501.5615,4483.7159,4586.3283,4537.2528,4474.7931,4604.174,4586.3283,4483.7159,4448.0247,4394.4877,4443.5632,4238.3384,4122.3418,4006.3451,4010.8066,3894.8099,3823.4274,null,3658.3553,3729.7379,3653.8938,3698.508,3662.8167,3734.1992,3689.5851,3644.9711,3573.5885,3511.1288,3511.1288,3528.9744,null,null,3463.2485,3498.6394,3528.9745,3594.7003,3630.0912,3549.1977,3619.9795,3675.5938,3645.2587,3544.1419,3635.147,3625.0353,3716.0404,3852.548,3847.4921,3771.6546,3882.883,3781.7663,3665.482,3690.7612,3640.2028,3503.6952,3448.081,3412.6902,3422.8018,3422.8018,3417.746,3336.8526,3377.2993,3230.6801,3068.8932,3210.4567,3149.7866,3164.9541,null,3159.8983,3154.8424,3144.7308,3129.5632,3180.1216,3220.5684,3180.1216,3104.2841,3104.2841,3175.0658,3215.5125,3255.9592,3286.2942,3311.5734,3341.9084,3362.1318,3402.5784,3448.081,3392.4668,3503.6952,3523.9185,3539.0861,3559.3095,3493.5835,3574.477,3609.8678,3655.3704,3604.812,3716.0404,3700.8729,3660.4262,3640.2028,3680.6495,3685.7054,3619.9795,3604.812,3604.812,3599.7561,3650.3145,3650.3145,3655.3704,3736.2638,3776.7105,3599.7561,3569.4211,3513.8069,3468.3044,3427.8577,3397.5227,3326.7409,3306.5176,3443.0252,3478.4161,3503.6952,3432.9135,3528.9745,3437.9694,3377.2993,3458.1927,3463.2485,3463.2485,3508.7511,3523.9185,3539.0861,3559.3095,3579.5328,3599.7561,3614.9237,3645.2587,3695.817,3741.3195,3791.878,3837.3805,3908.1622,3953.6648,4009.279,4059.8373,4110.3957,4155.8982,4211.5124,4257.015,4307.5734,4433.9693,4499.6952,4560.3652,4585.6444,4651.3703,4600.812,4504.751,4428.9134,4530.0302,4585.6444,4681.7053,4732.2637,4600.812,4615.9795,4656.4261,4717.0962,4752.487,4909.218,5050.7814,5187.2891,5197.4007,5323.7966,5369.2991,5526.0301,5475.4717,5455.2484,5424.9134,5303.5733,5172.1215,5156.954,5071.0048,5111.4515,5227.7357,5247.9591,5081.1164,5065.949,5055.8373,5020.4464,5060.893,5015.3906,5050.7814,4964.8322,null,4853.6038,4813.157,4676.6495,4580.5886,4590.7002,4661.482,4615.9795,4489.5834,4671.5937,4651.3703,4681.7053,4626.0911,4626.0911,4676.6495,4565.421,4621.0353,4631.147,4484.5277,4433.9693,4363.1875,4262.0708,null,null,null,null,null,null,null,4355.3004,4374.7149,4407.0722,4361.772,4335.886,4471.7869,4504.1443,4536.5016,4588.2734,4698.2884,4775.9461,4905.3756,5047.7479,5131.8771,5235.4206,5358.3786,5500.751,5630.1804,5720.781,5791.9672,5960.2254,6134.9552,6050.826,6264.3846,6354.9852,6387.3426,6277.3275,6193.1984,6063.7689,6160.841,6122.0122,6031.4116,6044.3546,6083.1834,5947.2825,5785.4957,5766.0813,5694.8951,5584.88,5662.5378,5811.3815,5953.754,6122.0122,6186.7269,6238.4987,6419.7,6180.2555,6387.3426,6173.784,6160.841,null,null,6020.6626,6020.6626,5845.4396,6006.6448,5684.2345,5600.1274,5712.2701,5677.2255,5719.2791,5635.172,5740.3058,5852.4486,5845.4396,5761.3326,5936.5556,5747.3148,5656.1988,5614.1453,5628.1631,5523.0293,5509.0115,5502.0025,5424.9044,5284.726,5249.6814,5256.6903,5214.6368,5298.7438,5214.6368,5144.5476,5151.5565,5088.4762,5305.7528,5326.7795,5403.8777,5305.7528,5361.8241,5291.7349,5242.6725,5263.6992,5200.619,5074.4584,5116.5119,5305.7528,5375.842,5270.7082,5263.6992,5277.7171,5312.7617,5235.6636,5396.8687,5361.8241,5284.726,5186.6011,5109.503,5179.5922,5067.4495,5025.3959,4997.3603,5172.5833,5214.6368,5298.7438,5326.7795,5256.6903,5417.8955,5403.8777,5424.9044,5445.9312,5438.9223,5579.1007,5635.172,5628.1631,5649.1899,5691.2434,5761.3326,5782.3594,5873.4753,5943.5645,5992.627,6153.8321,6216.9124,6315.0373,6406.1533,6574.3674,6504.2782,6693.519,6721.5547,6644.4566,6735.5725,6777.6261,6595.3941,6644.4566,6679.5012,6728.5636,6602.403,6574.3674,6609.412,6672.4922,6728.5636,6735.5725,6735.5725,6735.5725,6546.3317,6784.635,6749.5904,6679.5012,6917.8045,6987.8937,7128.0721,6966.8669,6987.8937,7036.9561,7114.0542,7022.9383,7036.9561,null,null,null,null,null,7280.0,7490.0,7710.0,7940.0,8170.0,7930.0,7730.0,7970.0,7970.0,8080.0,8250.0,8250.0,8010.0,8230.0,8250.0,7950.0,7730.0,7800.0,null,8040.0,8280.0,8170.0,8070.0,7830.0,7600.0,7420.0,7190.0,7290.0,7410.0],"high":[115.6318,117.5589,114.2552,112.8786,112.8786,117.0084,117.8067,115.3564,111.502,113.4292,113.264,110.2631,111.915,111.7774,113.2915,113.2089,120.67,114.2826,119.2108,117.0084,114.558,115.8795,123.9187,127.6354,130.774,125.2677,125.4054,124.1664,125.956,123.8085,122.432,123.5607,121.138,119.7614,118.3849,119.5412,122.5145,119.4861,116.9532,116.9258,114.7783,null,null,115.5766,117.0084,114.2552,114.8058,114.1175,112.8786,113.677,113.677,115.907,118.3573,117.8343,112.4656,116.9808,116.7055,117.3662,115.5492,114.7783,113.1539,112.8786,114.8609,114.4754,115.6042,115.5492,115.3013,114.971,112.8786,112.8235,112.7135,112.8235,112.2454,112.2454,115.2463,112.8786,110.1805,111.2267,112.6033,111.4469,111.8874,111.9426,111.8874,110.1254,120.1194,126.6167,121.083,119.7614,118.3023,117.8067,117.7792,116.9808,111.502,111.502,119.4861,115.0536,114.2276,114.5029,113.3741,114.2552,114.2552,115.6318,112.7409,109.0517,110.6761,112.5757,112.6033,111.7774,121.9089,115.6318,115.6318,null,112.0526,110.1805,110.1254,110.6761,111.502,111.3643,110.8689,109.7951,110.4008,110.1254,110.1254,110.0703,110.1254,110.1254,109.7951,112.328,112.328,112.0526,110.9239,112.8786,112.328,110.3457,112.0252,110.1254,111.1991,110.7863,111.2267,111.8874,115.852,116.5127,115.3564,118.3849,121.083,118.1096,118.3849,121.6887,119.2108,119.7063,120.0368,118.3573,119.5962,118.1371,null,111.2267,110.4834,108.5562,112.8235,118.3573,126.369,117.3111,115.6318,117.8343,113.9799,118.3573,118.0545,110.2631,null,null,null,null,117.4691,116.3238,111.6544,null,113.1521,106.3389,null,107.2493,107.2493,107.2493,111.2726,110.1273,110.1273,106.8969,107.1906,102.991,null,null,null,null,101.3171,110.0098,115.9714,null,104.2832,100.2305,null,101.0234,null,null,96.912,93.9752,96.6183,96.912,101.0234,100.9647,99.8487,102.9323,108.6589,117.4691,123.3132,122.3441,128.8636,122.3441,117.7628,121.8742,127.9826,139.8763,153.8258,null,null,205.3066,202.6342,197.4949,201.9587,195.5861,193.7066,192.3557,206.6869,225.0709,247.5661,264.3055,319.8096,null,277.7557,246.6264,255.0842,218.6394,192.3557,204.1907,205.571,196.1734,182.0184,188.4204,207.0981,214.0874,224.366,239.3433,199.6975,190.8873,182.9287,181.7541,185.0139,198.699,204.3669,null,null,205.7178,205.5122,214.293,199.6681,205.571,196.0854,193.8241,193.7947,196.7608,199.6681,190.8873,202.6049,201.4889,190.8873,190.3,186.5703,194.5582,192.0326,190.7698,187.9212,190.6817,196.6433,214.4986,232.0015,null,229.0648,234.9089,206.1877,199.6975,196.0266,187.9506,193.7947,197.8767,197.3481,191.181,193.7947,195.5567,205.2772,211.4444,227.0091,240.518,234.7914,243.7484,242.8674,242.1332,237.8749,235.8193,225.8344,221.4293,229.0648,244.6001,255.4953,243.4548,235.7899,237.8456,238.1393,249.7687,261.3688,240.195,245.2168,245.2168,239.314,234.6446,232.0015,234.7327,229.5933,233.4405,229.0354,211.4444,208.4783,192.2382,190.8579,190.8873,192.0326,206.5694,206.5694,206.5988,219.0505,234.0572,234.3509,237.6694,246.3914,245.2168,234.8501,227.6258,238.198,242.8381,239.2552,231.7079,232.0015,236.4359,243.1023,239.0496,240.2243,246.6264,249.5631,249.2988,243.7484,243.6897,261.8974,284.1284,310.559,333.6123,337.7237,356.4307,349.4706,322.7171,317.1373,320.1034,319.516,337.7237,332.7313,325.9475,323.04,340.9834,340.6605,330.9692,339.1921,365.5932,372.9644,358.2808,352.4074,370.4095,381.4516,372.9351,372.3771,366.7973,361.2175,357.3704,340.3668,337.6649,322.7464,324.8021,312.7028,325.9768,326.5641,321.2487,324.5084,323.0107,320.1621,331.8502,353.9638,386.121,null,null,null,null,427.7725,390.9053,384.3073,384.62,379.7419,374.9264,395.502,415.5772,410.2301,406.509,403.382,403.3194,431.6813,465.9218,512.3577,559.0436,586.311,571.9268,575.4916,625.3984,null,689.4392,692.5975,659.7953,584.7475,602.0085,622.2714,636.1865,681.997,730.1214,750.4469,724.5241,762.9861,797.383,789.2215,797.0703,813.0179,783.3115,746.9446,734.8119,726.1188,718.7391,712.1412,697.8508,731.7161,725.7748,764.0492,778.5897,719.2082,656.6684,618.4878,603.1968,600.6639,596.3487,null,null,null,null,null,632.1215,651.071,651.071,651.071,651.071,690.1271,710.8278,732.1227,754.0741,776.6823,799.9784,823.9624,848.6656,874.1194,900.3236,927.3095,955.1085,971.2125,1000.3247,1030.3126,989.2865,959.6113,930.843,884.3134,883.2189,883.7192,900.5425,875.2451,853.3561,853.231,877.6841,866.1768,859.9228,847.1022,831.4046,820.8354,825.0256,849.7601,901.4805,928.2476,906.8277,899.3229,900.5425,906.3587,918.0223,944.4767,972.3695,990.0995,1019.6809,1050.2628,1102.765,1134.0037,1147.6061,1175.9366,1210.7401,1225.1242,1213.2729,1203.8919,1150.7331,1136.4427,1094.4785,1094.3847,1097.8244,1124.7791,1158.5193,1216.4312,1244.2301,1218.8702,1219.7145,1250.9845,1288.4771,1326.0635,1359.8976,1384.1318,null,null,null,null,1406.1458,1448.3289,1491.7629,1533.3518,1549.5809,1590.1693,1577.5675,1563.496,1531.6945,1515.7156,1547.9861,1590.0755,1526.5975,1516.5912,1532.2261,1529.0991,1500.9875,1500.9562,1429.9422,1395.6391,1416.2772,1444.5765,1407.1464,1400.8612,1407.5217,1440.1675,1466.2466,1432.1624,1372.4681,1388.0405,1400.2983,1394.4508,1391.3864,1419.029,1432.3187,1474.0953,1518.311,1594.2031,1582.8521,1505.4278,1489.9492,1579.131,1420.4987,1401.3302,1469.6863,1449.5484,1439.1043,1481.9128,1526.3474,1565.4348,1612.3709,1660.7142,1676.443,1760.2464,1813.03,1867.4084,1884.2942,1978.4792,2032.8263,2091.7701,2154.4975,2262.2224,2330.0782,2399.9664,2460.3174,2534.1144,2610.1315,2740.6209,2822.8295,2907.5085,2994.7203,3009.1045,3074.0834,3166.2984,3324.5867,3417.1144,3514.7078,4684.2341,4556.1213,4692.8021,4829.2327,4904.4995,4575.665,4438.4213,4687.3611,4529.1041,4604.5897,4742.7089,4884.1115,4846.8377,4884.3616,4857.7509,4997.9965,5147.8733,5290.8706,4971.9174,5034.8012,5129.5178,null,5472.2361,5291.7149,5002.218,null,null,null,null,null,null,null,null,null,5592.4287,null,null,null,5826.3655,5398.7599,5293.5706,5236.1822,5177.698,4939.9263,4840.0785,4791.5929,5058.1273,4888.0164,5034.5693,4882.6747,4688.0472,4656.8191,4690.1016,4798.1672,4939.9263,5055.6619,5157.0163,5414.7849,5561.2007,5726.7917,5897.1765,6073.9986,5977.1642,5734.1878,5708.3015,5512.0302,5528.603,5516.5499,5448.7522,5260.6989,5322.7442,5308.4998,5300.5558,5174.8218,5390.405,5190.9836,4891.4405,4888.7013,4782.8271,4802.1392,4784.6076,4779.266,4678.7335,4727.7671,4703.7981,4696.8129,4560.6695,4588.3365,4515.6079,4444.5229,4381.5188,4352.4822,4328.9241,4381.3819,4471.779,4596.2805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5212.2132,5403.6907,5673.7862,5957.4413,6255.2038,7032.4817,6811.1458,7144.7931,7396.1244,7259.1591,6985.2286,6970.9842,7251.626,7464.607,7190.2656,7292.4417,7613.7622,7993.293,8350.2244,8732.0836,9150.9234,9539.2199,9887.7966,10362.3812,10842.1705,null,null,11024.4713,null,11575.6196,12039.2469,10527.0134,10683.2908,10870.3854,11413.8636,11968.1619,12269.4855,12444.1162,13023.7533,12117.3172,11573.565,11646.7045,11963.916,10957.2214,10957.2214,10683.2908,10667.4028,10722.1889,11207.4569,11767.7818,12356.0477,12973.761,12121.4261,11231.1518,10892.5737,11669.4407,11613.011,12164.5701,11915.9781,11986.1044,12424.2563,12163.0635,12613.1315,12737.7699,11941.4537,11054.3297,11211.9767,9992.7119,10910.79,10943.5248,10820.2561,10409.3603,9793.0166,9688.923,9654.8187,9629.206,9602.9088,9544.0137,9533.3304,9521.5514,9512.9226,9500.0479,9495.528,9494.0214,9490.4603,9482.3793,9480.7357,9291.1758,9282.2731,9280.9034,9279.6708,9271.1789,9190.2325,9180.9188,9170.5094,9152.567,9147.4993,9145.0338,9143.1163,9141.6097,9135.9941,9134.4876,9133.1179,9132.981,9132.433,9127.0914,9124.626,9123.3935,9122.9825,9120.928,9119.9693,9119.6953,9119.4214,9119.1474,9025.6002,9025.4631,9025.4631,9024.5044,9024.3675,9022.7239,8959.8568,8902.7423,8902.4683,8902.1945,8902.0575,8901.9205,8901.3727,8901.2358,8899.8661,8716.0587,8715.6478,8715.2369,8715.2369,8714.9629,8714.9629,8714.826,8714.826,null,null,8714.826,8279.1395,7991.3755,null,null,null,7180.0319,7332.3314,7218.6936,7485.1832,7644.6628,7787.4349,7207.6474,6972.9155,6950.4089,7266.6064,7506.0329,7594.2644,7365.0557,7041.9543,7071.5029,7249.0706,7218.6936,7290.3559,7582.1136,7801.3807,7924.4078,8208.8475,8549.761,8486.1073,8185.3744,8284.376,7951.8852,7838.6617,7373.3404,7555.6027,7275.3053,6903.8767,6289.0175,6199.6814,6159.0865,6125.948,6112.1401,6099.5751,6391.6091,6348.8051,6351.5666,6419.2247,6595.8258,6853.3404,7143.4413,null,null,null,null,null,null,7474.9721,7715.3988,7833.0545,7641.2245,7276.428,7281.5436,7254.3676,7225.5932,7193.6215,7094.5094,6710.8496,6745.379,6610.1388,6623.2473,6608.5402,6318.877,6192.5891,5751.7001,6057.9884,5684.5596,5655.1456,5915.3949,6183.9568,6130.2443,5914.7554,5844.4177,5818.8405,5260.9351,5259.6563,5307.2941,5278.5196,5396.4949,5339.2656,4874.3979,4914.0427,4747.7902,4852.0178,5066.5475,5019.5492,5080.9347,5310.1715,5378.2711,5605.5897,5875.4303,6098.5923,6234.1522,6302.8912,6475.858,6788.8603,6965.0242,6962.7862,7248.6126,7556.8194,null,null,7815.1503,8136.4654,8312.6293,7401.4372,7896.9978,7297.5294,7081.7206,7068.9321,7003.0704,7278.3463,7532.5209,7564.4925,7340.691,6940.406,6825.308,6780.8674,6755.9296,6745.6986,6739.3043,6733.8691,6777.99,6131.843,6117.7754,6314.4011,6381.5416,6218.4861,5754.8972,5808.9292,5940.0131,6215.289,5881.1853,5908.3612,5722.9255,5466.8325,5296.7435,5224.1678,4872.4796,4725.4099,4779.7618,4894.8598,5000.3662,5211.3792,5157.0273,5342.4629,5380.8288,5323.2798,5115.4642,4859.6909,4741.3957,4987.5776,5016.352,4997.169,4955.6059,5003.5634,4974.7889,4952.4087,4853.2966,4888.4655,4850.0994,4981.1833,5105.8726,4917.2398,4930.0286,4923.6343,4955.6059,5019.5492,5045.1266,5080.2954,5080.2954,5208.1819,5115.4642,5192.1962,5224.1678,5211.3792,5201.7876,5115.4642,5157.0273,4987.5776,4955.6059,4824.522,4776.5647,4629.495,4594.3263,4747.7902,4827.7192,4776.5647,null,4795.7476,4693.4384,4661.4668,4645.4809,4616.7063,4754.1845,4891.6625,4907.6484,4805.3391,4715.8185,4680.6498,4677.4526,4786.1562,4827.7192,4936.4229,5051.5208,4834.1136,4882.0711,4939.6202,5112.267,5281.7167,5537.49,5658.9823,5636.602,5710.1369,5524.7013,5611.0248,5831.6291,6116.1769,6074.6136,5754.8972,5658.9823,5595.039,5547.0814,5415.9978,5310.4912,4955.6059,5064.3095,5243.3507,4914.0427,4888.4655,4955.6059,4901.254,4824.522,4635.8893,4731.8044,4667.861,4603.9177,4683.8468,null,null,null,4611.4268,4614.7254,4601.531,4515.7677,4535.5593,4403.6157,4430.0045,4446.4973,4443.1988,4410.2129,4314.5538,4327.7481,4205.7004,4205.7004,3994.5907,3823.0641,3628.4474,3602.0587,3463.5179,3367.8589,3437.1292,3565.7742,3717.5093,3598.7601,3496.5038,3410.7405,3480.0109,3453.6222,3328.2758,3212.8253,3196.3323,3156.7492,3199.6309,3166.645,3130.3605,3163.3465,3150.1521,3133.6591,3160.0479,3143.555,3193.0337,3295.2899,3338.1716,3420.6363,3466.8166,3371.1575,3443.7264,3466.8166,3443.7264,3545.9828,3611.9545,3476.7123,3460.2194,3443.7264,3420.6363,3364.5603,3275.4984,3275.4984,3295.2899,3249.1097,3265.6026,3160.0479,3127.0621,3133.6591,3087.4789,2991.8197,3034.7015,3103.9718,2968.7296,2962.1325,2922.5495,2995.1184,3044.5972,2932.4452,3028.1043,3160.0479,3150.1521,3051.1944,3018.2085,3100.6732,3103.9718,3054.493,3117.1663,3031.4029,3001.7156,2952.2368,2856.5777,2721.3356,2701.5439,2774.1129,2803.8003,2869.7721,2873.0707,2939.0424,3054.493,3094.0761,3202.9295,3315.0815,3364.5603,3291.9914,3216.1238,3206.228,3150.1521,3212.8253,3357.9632,3499.8025,3628.4474,3621.8502,3628.4474,3651.5376,3776.884,3875.8415,3694.4191,3578.9686,3618.5516,3710.9121,3859.3486,3846.1543,3875.8415,3856.05,3773.5853,3760.391,3760.391,3720.8079,3839.557,4001.1879,4106.7427,4152.923,4011.0836,4024.278,3842.8556,3793.3769,3872.543,3898.9316,3813.1684,3862.6472,3859.3486,4004.4864,4152.923,4208.999,4274.9708,null,4377.227,4307.9567,4321.1511,4397.0184,4453.0946,4373.9284,4423.4072,4575.1423,4327.7481,4133.1314,3859.3486,3849.4528,3826.3627,3635.0446,3496.5038,3545.9828,3545.9828,3493.2052,3526.1911,3460.2194,3463.5179,3427.2335,3512.9969,3654.8361,3823.0641,3981.3964,4119.9371,3948.4106,3892.3345,4034.1739,4080.354,4189.2075,4090.2498,4232.0891,4189.2075,4024.278,4060.5625,4024.278,3955.0077,4093.5484,4205.7004,4304.6581,4271.6722,4228.7906,4344.2411,4558.6493,4763.1618,4977.57,5093.0207,5277.7417,5340.4148,5195.277,5046.8404,5205.1728,5455.8655,5726.3497,5927.5636,5934.1609,5887.9805,6003.4312,6174.9577,6267.3182,6402.5605,6547.6983,6824.7797,6943.5289,6861.0641,6531.2053,5953.9523,5904.4735,5953.9523,5416.2824,5528.4344,5706.5581,5663.6765,5673.5723,5498.7471,5604.3019,5739.544,5990.2368,6217.8394,6102.3888,6082.5972,6231.0337,6155.1662,6168.3606,6003.4312,5970.4453,5739.544,5607.6006,null,null,5721.3107,5878.3522,5553.5618,5332.2759,5139.543,5310.8611,5378.6746,5382.2437,5549.9926,5564.269,5353.6906,5310.8611,5414.3658,5521.4396,5699.8959,5724.8798,5674.9121,5528.5778,5471.4718,5203.7874,5050.3148,4939.6719,4825.4598,4622.0196,4611.3122,4839.7363,4868.2894,4889.7041,5053.8839,5139.543,5078.8679,4993.2088,4889.7041,4889.7041,4961.0866,5075.2986,5064.5914,5075.2986,4996.7779,5046.7457,4825.4598,4779.0612,4814.7525,4754.0773,4689.833,4682.6947,4614.8814,4689.833,4500.6693,4622.0196,4746.939,4821.8907,4982.5014,4854.0129,4878.9967,4996.7779,5053.8839,5196.649,5293.0154,5271.6007,5278.739,5360.8289,5525.0087,5574.9765,5414.3658,5275.1698,5271.6007,5325.1376,5221.633,5203.7874,5260.8933,5275.1698,5132.4048,5171.6651,5310.8611,5500.0248,5571.4074,5442.9189,5485.7483,5278.739,5189.5107,5050.3148,4875.4276,4939.6719,4961.0866,4961.0866,4893.2733,4918.2572,5043.1766,4900.4114,4782.6303,4532.7914,4632.7269,4671.9873,4664.8491,4639.8652,4661.28,4764.7846,4757.6463,4868.2894,4914.688,4818.3216,4664.8491,4671.9873,4639.8652,4600.6048,4586.3283,4597.0357,4557.7753,4707.6786,4711.2478,4675.5566,4732.6625,4793.3378,4800.476,4804.0451,4854.0129,4818.3216,4993.2088,5182.3726,5068.1605,4982.5014,4861.151,4861.151,4789.7686,4779.0612,4761.2156,4886.135,4900.4114,5028.9001,5225.2021,5353.6906,5371.5363,5285.8772,5328.7067,5321.5685,5264.4624,5310.8611,5314.4302,5243.0477,5310.8611,5307.292,5300.1537,5260.8933,5250.1859,5135.9738,5114.5591,5068.1605,4993.2088,5003.9162,5000.347,4775.492,4771.9229,4625.5887,4632.7269,4657.7109,4618.4505,4725.5242,4675.5566,4686.2638,4711.2478,4593.4666,4568.4826,null,null,null,4671.0951,4684.4793,4608.6354,4559.5599,4715.7092,4907.5498,5103.8518,5036.9306,5019.085,4791.5531,4706.7864,4639.8652,4715.7092,4840.6286,4729.0934,4773.7075,4702.3249,null,4595.2511,4617.5582,4546.1756,4546.1756,4510.4844,4577.4056,4684.4793,4840.6286,4943.241,4845.0901,4836.1672,4974.4709,5036.9306,4840.6286,4706.7864,4595.2511,4671.0951,4622.0196,4528.33,4305.2596,4345.4122,4345.4122,4336.4894,4483.7159,4693.4021,4639.8652,4630.9424,4662.1722,4662.1722,4684.4793,4675.5564,4537.2528,4666.6337,4742.4776,4586.3283,4506.0229,4506.0229,4483.7159,4394.4877,4211.57,4149.1103,4077.7277,4024.1908,3881.4257,null,3801.1204,3734.1992,3716.3535,3698.508,3662.8167,3734.1992,3796.6589,3680.6624,3711.8922,3582.5113,3537.8973,3528.9744,null,null,3513.8069,3528.9745,3528.9745,3594.7003,3665.482,3655.3704,3655.3704,3675.5938,3807.0455,3685.7054,3670.5378,3716.0404,3716.0404,3852.548,3963.7764,3867.7155,3913.218,3882.883,3822.213,3791.878,3751.4313,3756.4871,3589.6445,3523.9185,3518.8627,3478.4161,3463.2485,3437.9694,3427.8577,3255.9592,3220.5684,3210.4567,3190.2334,3195.2891,null,3185.1775,3180.1216,3180.1216,3154.8424,3180.1216,3220.5684,3225.6241,3225.6241,3185.1775,3195.2891,3215.5125,3266.0709,3286.2942,3311.5734,3341.9084,3362.1318,3402.5784,3448.081,3488.5277,3503.6952,3523.9185,3539.0861,3559.3095,3584.5886,3589.6445,3609.8678,3655.3704,3705.9288,3716.0404,3700.8729,3761.5429,3645.2587,3680.6495,3685.7054,3690.7612,3604.812,3604.812,3599.7561,3670.5378,3650.3145,3655.3704,3736.2638,3776.7105,3741.3195,3579.5328,3564.3652,3488.5277,3463.2485,3427.8577,3346.9642,3311.5734,3443.0252,3478.4161,3503.6952,3488.5277,3528.9745,3513.8069,3382.3552,3463.2485,3493.5835,3493.5835,3508.7511,3523.9185,3539.0861,3559.3095,3579.5328,3599.7561,3614.9237,3645.2587,3695.817,3741.3195,3791.878,3837.3805,3908.1622,3953.6648,4009.279,4059.8373,4110.3957,4155.8982,4211.5124,4257.015,4307.5734,4433.9693,4499.6952,4560.3652,4585.6444,4651.3703,4727.2078,4706.9845,4560.3652,4580.5886,4585.6444,4722.152,4732.2637,4772.7104,4646.3145,4656.4261,4782.822,4873.8271,4909.218,5050.7814,5187.2891,5288.4058,5328.8524,5369.2991,5526.0301,5687.817,5515.9184,5561.421,5611.9794,5308.6291,5303.5733,5369.2991,5207.5123,5227.7357,5308.6291,5258.0707,5308.6291,5167.0657,5101.3398,5081.1164,5065.949,5065.949,5045.7256,null,5055.8373,4979.9997,4797.9896,4656.4261,4737.3195,4722.152,4752.487,4621.0353,4671.5937,4696.8728,4747.4312,4641.2587,4762.5987,4782.822,4570.4769,4696.8728,4691.817,4732.2637,4489.5834,4469.3602,4388.4667,null,null,null,null,null,null,null,4445.901,4458.844,4465.3155,4458.844,4394.1293,4471.7869,4504.1443,4549.4446,4588.2734,4698.2884,4775.9461,4905.3756,5047.7479,5131.8771,5235.4206,5358.3786,5513.6939,5630.1804,5759.6098,5791.9672,5960.2254,6134.9552,6212.6128,6264.3846,6406.757,6549.1294,6542.6579,6465.0002,6270.8561,6361.4567,6283.799,6206.1414,6232.0273,6232.0273,6147.8981,5947.2825,5785.4957,5908.4537,5798.4386,5824.3245,5811.3815,5953.754,6128.4837,6199.6699,6238.4987,6419.7,6393.8141,6393.8141,6477.9431,6309.6849,null,null,6020.6626,6020.6626,5845.4396,6139.8143,5957.5824,5796.3772,5761.3326,5782.3594,5768.3415,5726.288,5775.3504,5852.4486,5901.511,5859.4575,5936.5556,6090.7519,5838.4307,5901.511,5726.288,5565.0828,5509.0115,5516.0204,5586.1096,5516.0204,5340.7974,5431.9133,5263.6992,5424.9044,5326.7795,5361.8241,5249.6814,5095.4852,5312.7617,5389.8598,5417.8955,5417.8955,5396.8687,5396.8687,5277.7171,5305.7528,5256.6903,5116.5119,5221.6457,5305.7528,5410.8866,5326.7795,5361.8241,5431.9133,5312.7617,5319.7706,5424.9044,5396.8687,5326.7795,5319.7706,5109.503,5221.6457,5172.5833,5165.5744,5011.3781,5172.5833,5214.6368,5298.7438,5417.8955,5368.833,5417.8955,5530.0382,5509.0115,5537.0471,5502.0025,5579.1007,5635.172,5705.2612,5754.3237,5726.288,5761.3326,5852.4486,5936.5556,5943.5645,5992.627,6153.8321,6322.0462,6385.1265,6406.1533,6574.3674,6644.4566,6742.5815,6791.6439,6875.7509,6777.6261,6861.7331,6777.6261,6728.5636,6770.6171,6728.5636,6728.5636,6777.6261,6658.4744,6721.5547,6749.5904,6812.6707,6826.6885,6854.7242,6903.7866,6854.7242,6903.7866,6889.7688,6917.8045,6987.8937,7128.0721,7317.3129,7247.2237,7261.2416,7240.2148,7247.2237,7205.1702,null,null,null,null,null,7280.0,7490.0,7710.0,7940.0,8170.0,8300.0,7820.0,7970.0,8160.0,8080.0,8250.0,8250.0,8390.0,8270.0,8300.0,8290.0,7750.0,7950.0,null,8040.0,8280.0,8520.0,8070.0,7830.0,7670.0,7590.0,7630.0,7300.0,7410.0],"low":[112.0526,112.8786,111.8049,111.089,110.8689,111.2267,112.8786,110.153,107.6201,109.3821,110.1254,109.5749,107.6752,107.9229,109.0517,104.6468,112.8786,111.502,110.4558,112.1628,111.7774,110.6761,110.1254,121.138,120.3122,118.4123,117.6966,118.3849,118.7703,118.4123,119.1833,114.5029,115.0812,113.9799,112.6033,113.677,114.6681,113.7596,113.8146,112.1352,111.2267,null,null,111.3369,111.915,111.7774,111.7774,108.0055,110.1254,110.3182,110.153,112.8786,113.1815,110.153,107.3723,111.4469,116.7055,110.7037,110.1254,112.8786,112.6033,110.2356,111.2817,110.2631,112.8786,110.153,110.5109,110.1254,108.7489,108.7489,111.502,110.1254,109.8502,110.1254,107.3723,101.8936,110.1254,107.9779,108.9966,102.4167,107.3999,109.5749,110.1254,107.4274,111.5296,115.6318,117.0084,111.502,114.2552,111.502,112.328,110.1254,110.1254,110.1254,110.1805,110.1254,110.1254,109.3271,107.9229,112.328,110.4558,110.1254,105.9957,103.2426,106.8492,107.4274,105.1698,111.7774,112.328,110.7587,110.6761,null,110.6761,105.1698,107.9229,110.1254,105.9957,107.7578,110.4008,108.4736,105.1698,107.3723,104.6192,105.1974,107.5651,106.629,107.0144,110.0979,110.0979,110.1254,107.3723,110.1254,110.1254,106.4088,106.2986,104.6468,107.042,105.7755,110.1254,111.502,107.097,115.1912,114.2276,115.6042,115.6318,113.0988,113.1815,114.2552,118.2747,112.8786,113.1539,113.1539,114.2552,111.502,null,110.7037,108.2533,106.629,107.7303,112.6033,113.4292,113.7872,111.7774,110.1254,110.153,111.2267,109.5749,106.1334,null,null,null,null,117.4691,115.384,106.104,null,106.0746,106.0453,null,107.22,107.2493,103.1085,104.2538,107.1906,107.5136,105.7222,100.8472,102.9616,null,null,null,null,99.555,104.8412,103.0791,null,100.1718,91.0386,null,92.8006,null,null,90.9798,91.0092,93.9752,91.8608,97.6756,98.1455,94.1221,96.9708,103.6959,108.6589,108.6589,111.9774,122.3441,111.6251,115.061,116.1476,117.7628,139.847,153.7964,null,null,184.7495,172.5915,180.7556,186.4822,183.5455,183.2518,184.544,190.3,225.0709,225.247,264.3055,290.736,null,250.0036,225.6876,208.7426,204.8662,185.19,187.6863,183.5455,168.8912,152.5631,187.7744,200.2849,191.2985,193.8241,199.6975,189.3896,171.7105,160.081,165.3377,165.0441,180.8437,185.0139,null,null,188.2443,190.8873,190.9166,180.6088,190.8873,189.5364,187.9506,185.9537,176.8791,177.3783,183.5749,187.9506,183.2812,174.5885,170.5652,179.1404,176.2036,182.4296,177.2022,183.5749,168.9793,174.7353,205.3653,196.7608,null,229.0648,206.4813,199.3451,182.9581,181.0493,181.0493,186.4822,184.1915,187.9506,184.4559,190.7698,190.8873,185.3662,193.8241,211.5032,226.1281,221.7817,209.9761,224.9828,226.04,228.3894,223.2207,211.4444,213.2064,221.723,221.7523,237.8749,229.9752,218.7862,226.1281,221.7523,237.9631,238.1687,228.448,232.2952,217.3179,227.5964,217.3179,224.6597,223.25,218.9918,223.1913,203.6327,190.9166,177.2609,177.9657,179.7571,182.6058,186.4822,176.2036,195.3511,194.5582,199.6975,224.6597,218.9331,216.5543,237.1114,229.0648,221.7523,216.4662,218.7862,228.4774,224.0723,220.3133,220.9006,226.1281,235.2906,233.4992,232.0015,232.0015,234.9383,239.3433,233.4699,233.4699,240.2243,262.8372,287.7993,304.8617,308.3858,331.8502,317.7539,297.9898,274.9071,295.4642,299.5463,295.7578,312.9084,310.0597,312.8497,315.7276,311.3519,311.3519,322.6583,332.467,323.6862,314.4942,322.7464,337.7237,331.8502,329.6477,352.8479,342.1875,353.582,343.5972,315.5808,315.6983,296.6095,290.736,287.7993,308.3565,300.1924,295.1411,299.8693,312.7616,296.5801,314.2299,326.3292,348.9714,null,null,null,null,385.2454,354.382,334.807,340.6858,359.5728,350.2231,353.4752,397.128,373.6756,389.7483,384.964,373.6443,383.6819,453.4451,485.0277,547.2236,504.1024,484.6838,547.2236,594.1285,null,600.6952,637.9064,591.3768,538.6557,547.849,578.4935,581.6205,597.2555,686.6875,694.2861,694.1922,681.6843,741.5974,719.2082,759.8591,766.1131,719.5522,697.3192,697.3192,697.7258,634.4667,674.586,619.9575,688.0946,661.3588,669.2076,716.0812,663.0474,599.2881,586.6237,577.2427,565.7041,596.3487,null,null,null,null,null,632.1215,651.071,651.071,651.071,651.071,651.071,710.8278,732.1227,754.0741,776.6823,799.9784,823.9624,848.6656,874.1194,900.3236,927.3095,899.5106,971.2125,1000.3247,970.3369,989.2865,959.6113,930.843,884.3134,857.7965,832.249,849.7601,831.4359,806.6389,834.9069,826.5891,821.3045,815.4257,798.0397,791.8482,773.055,825.0256,828.8092,875.2451,878.3095,899.4167,872.462,875.5578,872.4308,906.8277,928.9355,922.4627,985.0025,1019.6809,1049.9814,1008.8927,1067.9616,1114.1786,1156.9871,1142.2902,1153.7663,1174.2481,1157.0496,1136.4427,1103.8908,1073.9654,1047.6049,1065.8665,1124.7791,1158.5193,1182.003,1177.2812,1150.7644,1188.9137,1244.5741,1245.0119,1288.8836,1280.7221,1347.7336,null,null,null,null,1406.1458,1448.3289,1448.3289,1444.7016,1472.9071,1554.115,1538.1987,1500.8311,1460.8994,1444.7016,1547.8298,1501.5503,1480.8184,1454.0513,1451.7686,1442.3564,1456.5529,1430.6301,1395.3577,1357.3647,1333.7872,1360.4917,1337.6959,1319.6845,1375.8765,1388.3845,1388.8536,1361.7738,1337.0705,1313.3367,1347.7336,1337.8523,1344.6066,1344.6691,1407.1464,1474.0953,1518.311,1532.2261,1544.4214,1505.4278,1489.9492,1451.4872,1420.4987,1401.3302,1395.4202,1369.6225,1365.1822,1479.6926,1526.3474,1565.4348,1612.3709,1660.7142,1676.443,1760.2464,1813.03,1867.4084,1884.2942,1907.4652,2032.8263,2091.7701,2154.4975,2262.2224,2330.0782,2260.1899,2460.3174,2534.1144,2610.1315,2740.6209,2822.8295,2907.5085,2820.2967,2852.536,3074.0834,3166.2984,3166.2984,3316.8005,3439.6913,4684.2341,4555.7147,4692.8021,4547.9285,4618.8175,4575.665,4438.4213,4259.8075,4377.7889,4604.5897,4604.5897,4599.6177,4598.9298,4884.3616,4606.0906,4904.218,5065.7272,4983.5498,4876.0438,4753.0279,4987.5524,null,5156.41,5132.9887,5002.218,null,null,null,null,null,null,null,null,null,5429.5621,null,null,null,5486.9656,5398.7599,5293.5706,5236.1822,5071.0021,4939.9263,4840.0785,4791.5929,4626.9606,4888.0164,4741.4637,4832.6825,4688.0472,4547.5207,4451.3712,4697.9087,4939.9263,5055.6619,5157.0163,5204.6802,5478.6106,5616.9456,5897.1765,5720.3544,5805.8206,5734.1878,5708.3015,5512.0302,5528.603,5516.5499,5448.7522,5260.6989,5322.7442,5308.4998,5300.5558,5174.8218,5076.4807,4966.7715,4891.4405,4888.7013,4782.8271,4802.1392,4784.6076,4779.266,4678.7335,4727.7671,4703.7981,4696.8129,4466.5743,4334.6767,4252.6346,4255.9218,4221.8173,4107.1775,4076.9081,4328.1024,4245.9233,4471.779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5212.2132,5403.6907,5673.7862,5957.4413,6255.2038,6362.7214,6492.1537,6805.1193,6697.3276,6695.684,6576.1133,6601.7258,6970.9842,6875.6564,6830.8687,6830.8687,7487.3433,7993.293,7993.293,8423.3639,8738.384,8834.2598,9554.697,10066.947,10842.1705,null,null,11024.4713,null,11094.1866,10919.6928,10527.0134,10321.1547,10870.3854,10919.6928,10957.2214,11231.1518,12244.6949,11800.3796,11512.2046,11044.4683,10820.2561,10866.2763,10702.7398,10175.6975,9977.0979,9651.6684,10340.8776,11207.4569,11767.7818,12356.0477,11738.3342,11943.7821,11231.1518,10892.5737,10643.9817,11292.7862,11094.1866,11407.837,10861.3457,11241.1503,11233.2064,12613.1315,11752.5786,11347.5723,10804.642,10281.5716,9992.7119,9998.4645,10211.5824,9815.6158,9749.4617,9722.8904,9688.923,9654.8187,9629.206,9602.9088,9544.0137,9533.3304,9521.5514,9512.9226,9500.0479,9495.528,9494.0214,9490.4603,9482.3793,9480.7357,9291.1758,9282.2731,9280.9034,9279.6708,9271.1789,9190.2325,9180.9188,9170.5094,9152.567,9147.4993,9145.0338,9143.1163,9141.6097,9135.9941,9134.4876,9133.1179,9132.981,9132.433,9127.0914,9124.626,9123.3935,9122.9825,9120.928,9119.9693,9119.6953,9119.4214,9119.1474,9025.6002,9025.4631,9025.4631,9024.5044,9024.3675,9022.7239,8959.8568,8902.7423,8902.4683,8902.1945,8902.0575,8901.9205,8901.3727,8901.2358,8899.8661,8716.0587,8715.6478,8715.2369,8715.2369,8714.9629,8714.9629,8714.826,8714.826,null,null,8714.826,8279.1395,7991.3755,null,null,null,7180.0319,6821.0302,6919.0653,7485.1832,7318.1094,7203.367,6889.7929,6554.1264,6627.7217,6765.7993,7043.0589,7249.0706,6996.941,6719.8194,6862.4535,6908.0191,6903.8767,7048.8582,7318.1094,7566.9251,7169.9522,7924.5459,8146.5746,7889.06,7953.2661,7704.7265,7565.8205,7386.7339,7160.9771,7014.3388,6866.7339,6576.2188,6289.0175,6199.6814,6159.0865,6125.948,6112.1401,6099.5751,6074.8592,6107.1694,6087.8386,6161.0196,6312.9049,6722.9952,6876.2613,null,null,null,null,null,null,6763.2831,7001.7915,7353.4797,7160.3709,6909.3936,6926.0188,6782.1463,6787.5815,6905.8766,6705.734,6582.6432,6426.3018,6274.7562,6143.3527,6201.2215,6061.5054,5776.3181,5647.1527,5481.2197,5357.8093,5386.264,5689.9948,5626.0514,5639.7992,5658.9823,5595.039,5458.5199,5259.6563,5183.8834,5005.4817,5113.2262,5163.4216,4970.9523,4874.3979,4850.4192,4611.2712,4635.8893,4587.9319,4714.2198,4840.5079,5064.3095,5211.3792,5445.7313,5627.0106,5882.7837,5719.7283,5706.9396,6330.7066,6596.0713,6424.0638,6730.0325,7001.7915,7341.3305,null,null,7097.7065,7885.1683,7671.5977,7401.4372,7297.8489,7008.1859,6905.2371,6572.0926,6451.8792,7034.083,6891.809,7002.431,7052.3068,6940.406,6825.308,6780.8674,6755.9296,6745.6986,6739.3043,6733.8691,6376.7458,6131.843,6117.7754,6116.1769,6006.1944,5911.2385,5642.9965,5572.0193,5377.6317,5789.7463,5711.096,5543.8843,5463.9551,5210.7397,5032.0181,4818.1278,4655.0723,4511.1998,4629.495,4894.8598,5000.3662,4741.3957,4795.7476,4923.6343,5115.4642,4981.1833,4859.6909,4782.959,4741.3957,4731.8044,4642.2837,4613.5093,4571.9462,4843.7051,4853.2966,4843.7051,4626.298,4520.7914,4603.9177,4750.9873,4722.2129,4571.9462,4779.7618,4795.7476,4782.959,4827.7192,4904.4513,4939.6202,4866.0852,4843.7051,4930.0286,4811.7335,5115.4642,5121.8585,4910.8456,4843.7051,4843.7051,4750.9873,4687.044,4623.1007,4539.9745,4351.3417,4376.919,4635.8893,4546.3686,4616.7063,null,4546.3686,4498.4113,4508.0028,4328.9615,4472.834,4639.0866,4591.1291,4760.5788,4635.8893,4479.2282,4386.5104,4555.9603,4482.4255,4645.4809,4862.8881,4728.6072,4661.4668,4715.8185,4792.5504,4802.142,5224.1678,5374.4345,5374.4345,5243.3507,5470.3496,5316.8856,5086.6897,5729.3199,5930.7412,5780.4745,5521.5041,5406.4061,5284.9139,5201.7876,5179.4075,5013.1549,4802.142,4805.3391,4802.142,4677.4526,4539.9745,4830.9166,4648.678,4539.9745,4421.6794,4466.4396,4482.4255,4469.6368,4514.3971,null,null,null,4360.734,4430.0045,4387.1227,4370.6298,4357.4355,4218.8948,4146.3258,4255.1793,4288.1651,4133.1314,4123.2357,4119.9371,4083.6527,3941.8133,3790.0782,3644.9403,3499.8025,3400.8449,3334.873,3199.6309,3216.1238,3437.1292,3595.4616,3506.3996,3390.949,3331.5744,3301.8871,3232.6168,3153.4507,3067.6874,3011.6114,3011.6114,3094.0761,3080.8817,3034.7015,3107.2704,3011.6114,3038.0,3057.7916,2988.5213,2981.9241,3179.8393,3166.645,3239.214,3298.5886,3262.304,3212.8253,3384.3519,3311.7829,3334.873,3394.2476,3348.0674,3334.873,3348.0674,3315.0815,3219.4224,3133.6591,3130.3605,3189.7351,3166.645,3094.0761,3051.1944,2995.1184,2988.5213,2892.8622,2889.5635,2948.9381,2840.0847,2846.6818,2816.9946,2800.5017,2869.7721,2840.0847,2849.9805,2886.265,2991.8197,3018.2085,2968.7296,2952.2368,2985.2226,3014.91,2955.5354,2965.4311,2925.8481,2866.4734,2816.9946,2727.9327,2625.6765,2652.0652,2648.7666,2737.8285,2675.1554,2780.7102,2826.8904,2879.6678,2853.2791,3117.1663,3166.645,3196.3323,3140.2563,3100.6732,3024.8057,3057.7916,3094.0761,3245.8111,3381.0533,3354.6645,3440.4279,3410.7405,3463.5179,3516.2954,3644.9403,3552.5798,3440.4279,3480.0109,3450.3237,3717.5093,3631.746,3562.4757,3684.5234,3621.8502,3585.5657,3644.9403,3582.2672,3565.7742,3892.3345,3859.3486,3892.3345,3882.4387,3763.6895,3697.7178,3605.3573,3717.5093,3724.1065,3684.5234,3701.0164,3740.5995,3882.4387,3875.8415,3892.3345,4020.9794,null,4222.1933,4093.5484,4096.8469,4268.3736,4215.5961,4083.6527,4096.8469,4146.3258,4133.1314,3931.9175,3737.3008,3691.1207,3628.4474,3486.6082,3328.2758,3341.4702,3447.025,3364.5603,3414.0392,3315.0815,3245.8111,3305.1858,3331.5744,3559.1771,3658.1348,3826.3627,3799.974,3743.8981,3677.9262,3727.405,3849.4528,3981.3964,3964.9035,4004.4864,4011.0836,3905.5289,3813.1684,3803.2726,3832.9599,3958.3063,4024.278,4123.2357,4040.7709,4034.1739,4327.7481,4436.6017,4618.0239,4707.0859,4651.0099,5079.8264,5069.9306,4888.5083,4832.4322,5079.8264,5455.8655,5511.9415,5574.6146,5584.5104,5666.9751,5723.0511,5904.4735,5937.4594,5947.3551,6333.29,6570.7883,6518.011,6300.3041,6217.8394,5953.9523,5657.0794,5393.1923,5264.5474,5112.8123,5379.9978,5502.0457,5327.2205,5271.1444,5403.0881,5449.2682,5775.8286,5772.53,5752.7385,5782.4257,5963.8481,5808.8145,5911.0707,5825.3073,5749.4399,5558.1217,5294.2346,null,null,5264.4624,5428.6423,5214.4946,5003.9162,4996.7779,5096.7134,5125.2665,5221.633,5300.1537,5335.845,5168.096,5103.8518,5196.649,5353.6906,5532.147,5435.7806,5428.6423,5289.4464,5103.8518,4957.5175,4768.3538,4664.8491,4550.637,4361.4733,4579.1901,4650.5726,4593.4666,4629.1578,4782.6303,4943.241,4854.0129,4729.0934,4629.1578,4693.4022,4786.1994,4768.3538,4889.7041,4818.3216,4846.8746,4821.8907,4618.4505,4593.4666,4604.174,4511.3766,4511.3766,4407.8719,4447.1324,4489.9619,4379.319,4390.0263,4425.7176,4711.2478,4711.2478,4729.0934,4746.939,4811.1833,4736.2316,4896.8423,5000.347,4996.7779,4996.7779,5064.5914,5260.8933,5200.2182,5200.2182,5218.0638,5153.8195,5068.1605,5178.8034,5071.7296,5014.6235,5050.3148,4878.9967,4996.7779,5110.99,5228.7712,5389.3818,5232.3403,5103.8518,5028.9001,5036.0382,4868.2894,4686.2638,4564.9136,4818.3216,4607.743,4707.6786,4711.2478,4761.2156,4746.939,4657.7109,4482.8236,4361.4733,4532.7914,4550.637,4439.9942,4432.8558,4518.5149,4586.3283,4764.7846,4768.3538,4639.8652,4582.7591,4632.7269,4550.637,4518.5149,4500.6693,4497.1001,4497.1001,4514.9458,4547.0678,4561.3444,4586.3283,4657.7109,4664.8491,4675.5566,4700.5404,4704.1095,4821.8907,4989.6397,4836.1672,4764.7846,4768.3538,4721.9551,4682.6947,4704.1095,4693.4022,4729.0934,4854.0129,4825.4598,5011.0544,5214.4946,5214.4946,5128.8357,5075.2986,5210.9255,5018.1927,5139.543,5103.8518,5028.9001,5068.1605,5157.3886,5175.2342,5103.8518,4996.7779,4996.7779,4986.0705,4953.9485,4821.8907,4825.4598,4700.5404,4600.6048,4507.8075,4375.7498,4407.8719,4497.1001,4497.1001,4475.6854,4557.7753,4518.5149,4493.531,4436.425,4372.1806,null,null,null,4492.6387,4474.7931,4421.2562,4416.7948,4461.4089,4724.6319,4862.9357,4796.0146,4769.246,4648.788,4474.7931,4474.7931,4488.1773,4599.7126,4483.7159,4501.5615,4416.7948,null,4461.4089,4448.0247,4461.4089,4461.4089,4470.3317,4461.4089,4483.7159,4528.33,4711.2477,4684.4793,4617.5582,4733.5549,4639.8652,4688.9407,4510.4844,4416.7948,4461.4089,4474.7931,4305.2596,4305.2596,4265.1069,4296.3367,4256.1841,4256.1841,4514.9458,4523.8686,4488.1773,4497.1002,4483.7159,4461.4089,4537.2528,4416.7948,4416.7948,4550.637,4461.4089,4394.4877,4376.642,4340.9509,4216.0315,4077.7277,3975.1153,3899.2714,3863.5801,3725.2764,null,3658.3553,3667.2781,3653.8938,3586.9727,3600.357,3662.8167,3667.2781,3644.9711,3573.5885,3511.1288,3444.2077,3493.2831,null,null,3463.2485,3397.5227,3498.6394,3564.3652,3579.5328,3544.1419,3544.1419,3584.5886,3589.6445,3523.9185,3523.9185,3599.7561,3625.0353,3822.213,3807.0455,3746.3754,3721.0962,3756.4871,3640.2028,3655.3704,3584.5886,3478.4161,3402.5784,3382.3552,3336.8526,3407.6344,3392.4668,3311.5734,3240.7917,3180.1216,3068.8932,3149.7866,3144.7308,3149.7866,null,3159.8983,3134.6191,3129.5632,3129.5632,3134.6191,3190.2334,3149.7866,3104.2841,3094.1724,3094.1724,3185.1775,3154.8424,3235.7359,3306.5176,3341.9084,3362.1318,3382.3552,3448.081,3382.3552,3427.8577,3463.2485,3539.0861,3559.3095,3453.1369,3483.4719,3432.9135,3650.3145,3604.812,3503.6952,3695.817,3589.6445,3640.2028,3609.8678,3685.7054,3619.9795,3604.812,3604.812,3599.7561,3599.7561,3645.2587,3635.147,3630.0912,3695.817,3599.7561,3569.4211,3503.6952,3468.3044,3427.8577,3397.5227,3326.7409,3306.5176,3255.9592,3478.4161,3503.6952,3326.7409,3341.9084,3377.2993,3346.9642,3341.9084,3326.7409,3387.4109,3458.1927,3523.9185,3539.0861,3559.3095,3579.5328,3599.7561,3614.9237,3645.2587,3695.817,3741.3195,3791.878,3837.3805,3908.1622,3953.6648,4009.279,4059.8373,4110.3957,4155.8982,4211.5124,4257.015,4307.5734,4433.9693,4499.6952,4560.3652,4585.6444,4651.3703,4454.1927,4504.751,4428.9134,4317.685,4550.2535,4555.3094,4600.812,4550.2535,4454.1927,4610.9236,4626.0911,4681.7053,4732.2637,4959.7763,5187.2891,5177.1773,5096.284,5237.8474,5465.3601,5409.7459,5455.2484,5369.2991,5303.5733,5172.1215,5131.6748,5071.0048,4964.8322,5081.1164,5071.0048,5071.0048,5035.6139,4949.6647,4919.3297,4868.7713,4934.4971,4990.1114,4924.3855,null,4848.548,4813.157,4676.6495,4580.5886,4524.9744,4535.086,4615.9795,4489.5834,4545.1977,4615.9795,4676.6495,4555.3094,4626.0911,4626.0911,4524.9744,4570.4769,4560.3652,4484.5277,4433.9693,4363.1875,4262.0708,null,null,null,null,null,null,null,4206.4566,4316.4716,4335.886,4335.886,4251.7569,4335.886,4452.3726,4478.2584,4588.2734,4685.3455,4607.6878,4821.2464,5047.7479,5131.8771,5235.4206,5358.3786,5261.3065,5533.1083,5533.1083,5610.766,5824.3245,6018.4687,5947.2825,5927.8681,6257.9132,6251.4416,6270.8561,6193.1984,6063.7689,6160.841,6115.5408,6031.4116,5960.2254,5973.1684,5882.5678,5785.4957,5733.7239,5675.4807,5584.88,5578.4086,5649.5948,5953.754,5837.2674,5882.5678,6122.0122,6270.8561,6180.2555,6206.1414,6122.0122,6134.9552,null,null,6020.6626,6020.6626,5845.4396,5845.4396,5677.2255,5600.1274,5544.0561,5600.1274,5480.9758,5628.1631,5579.1007,5719.2791,5761.3326,5656.1988,5810.395,5747.3148,5656.1988,5572.0917,5628.1631,5523.0293,5509.0115,5502.0025,5424.9044,5284.726,5186.6011,5256.6903,5144.5476,5256.6903,5207.6279,5137.5387,5151.5565,5088.4762,5081.4673,5263.6992,5270.7082,5172.5833,5256.6903,5291.7349,5193.61,5256.6903,5102.4941,5074.4584,5067.4495,5130.5298,5256.6903,5256.6903,5249.6814,5277.7171,5221.6457,5228.6546,5242.6725,5319.7706,5270.7082,5172.5833,5109.503,5011.3781,5032.4049,5018.387,4892.2265,4913.2532,5214.6368,5186.6011,5165.5744,5200.619,5263.6992,5347.8063,5319.7706,5375.842,5403.8777,5424.9044,5459.949,5614.1453,5579.1007,5537.0471,5698.2523,5733.2969,5789.3683,5824.4129,5852.4486,5992.627,6167.85,6195.8857,6223.9213,6378.1176,6469.2336,6588.3852,6567.3584,6637.4476,6616.4209,6539.3228,6567.3584,6490.2603,6644.4566,6574.3674,6567.3584,6518.296,6525.3049,6609.412,6623.4298,6700.5279,6728.5636,6602.403,6518.296,6763.6082,6735.5725,6672.4922,6777.6261,6854.7242,7008.9204,6903.7866,6889.7688,6980.8847,6994.9026,6966.8669,7001.9115,null,null,null,null,null,7280.0,7490.0,7710.0,7940.0,8030.0,7930.0,7730.0,7510.0,7720.0,7700.0,8250.0,8200.0,8010.0,7890.0,7920.0,7840.0,7730.0,7690.0,null,8040.0,8280.0,8080.0,8070.0,7830.0,7600.0,7380.0,7190.0,7220.0,7210.0],"name":"\u0642\u06cc\u0645\u062a","open":[112.0526,112.8786,113.1539,112.8786,110.8689,111.2267,113.4292,115.3564,111.502,113.4292,113.264,110.2631,111.915,111.7774,113.2915,112.5482,113.2915,114.2826,111.6948,117.0084,112.8786,110.9515,115.3564,122.7072,130.774,119.5687,118.4123,118.4123,123.6158,118.4123,121.6335,120.8626,120.725,118.3849,118.3849,113.677,118.3849,118.3849,115.6318,116.6779,111.2267,null,null,114.2552,111.915,111.8049,114.7783,110.4283,112.8786,110.3182,112.8786,113.1263,118.3573,117.8067,110.6486,111.4469,116.7055,117.3662,115.5492,112.8786,112.8786,112.8786,111.7774,110.2631,114.3928,110.153,110.5109,110.3457,112.8786,108.7764,111.502,112.8235,111.502,112.2454,110.1254,111.502,110.1254,107.9779,112.5757,107.3999,111.7498,110.1254,111.8874,110.1254,111.5296,126.6167,121.083,119.7614,117.0084,117.2835,112.8786,112.8786,111.502,111.502,114.2,112.0526,114.1726,113.9799,108.0055,112.8786,114.2552,113.7046,110.2356,109.0517,110.0979,110.6486,110.6761,111.7774,112.328,115.6318,115.6318,null,112.0526,110.153,110.1254,110.6761,110.4008,110.1254,110.6761,108.5562,110.0979,109.74,106.2711,105.2249,110.0979,110.1254,107.7027,110.0979,112.328,112.0526,110.8963,110.1254,110.6761,107.4825,111.7774,106.2711,109.9878,110.6486,111.2267,111.502,110.5935,115.5766,115.3013,115.6318,118.0545,113.0988,116.4852,114.2552,118.3573,118.3573,118.1096,113.1815,114.2552,114.2826,null,111.2267,110.4008,107.6752,107.7853,115.6318,119.5962,114.5855,114.3928,111.2267,110.153,111.2267,112.9061,110.1805,null,null,null,null,117.4691,115.384,111.6544,null,113.1521,106.3389,null,107.22,107.2493,107.2493,104.2832,110.1273,110.1273,106.8969,104.1951,102.9616,null,null,null,null,99.555,104.8412,103.0791,null,104.2832,100.2305,null,92.8299,null,null,96.912,91.0679,93.9752,92.272,101.0234,98.8209,98.0867,96.9708,103.7546,111.537,123.3132,117.381,122.3441,111.6251,117.7628,121.8742,117.7628,139.8763,153.8258,null,null,205.2772,172.5915,197.4949,199.6975,193.8241,184.1328,184.544,190.3,225.0709,247.5661,264.3055,290.736,null,277.7557,225.6876,255.0842,204.8955,185.2194,187.6863,183.8392,196.1147,155.6466,187.8037,207.0981,210.857,193.8241,239.3433,189.4484,172.151,171.7398,165.3377,165.0441,180.8437,185.0139,null,null,205.7178,190.8873,190.946,191.1516,196.4671,195.7329,193.8241,186.5703,193.736,177.3783,190.8873,190.3,199.6387,190.8873,190.3,186.4822,194.5582,192.0326,177.3196,183.6924,168.9793,182.3708,205.3653,217.3179,null,229.0648,232.0015,205.9234,199.6975,196.0266,186.4822,192.5025,193.0311,197.3481,187.3338,191.181,193.8241,190.8873,208.3021,211.5032,240.518,234.7914,222.0459,242.8674,226.04,237.8162,223.2207,223.8081,214.3811,223.0444,228.9473,239.3433,243.4548,235.7899,226.1281,221.7523,240.518,248.6527,234.0572,237.8749,232.4714,240.3712,234.6446,234.7914,227.5964,227.0972,224.6597,229.0354,211.4444,200.2261,192.2382,179.7571,190.8873,192.0326,186.5703,206.5694,202.458,199.6975,234.0572,232.0015,216.5543,237.6694,243.7484,231.7079,224.366,220.5189,236.4066,234.0572,231.7079,220.9006,230.5332,236.4066,234.9676,234.9383,232.0015,246.6558,249.2988,239.3433,240.2243,240.2243,262.8372,293.6728,333.3186,323.04,333.906,343.5091,317.7539,284.8626,320.1034,316.8729,308.2684,317.1667,317.196,317.1667,320.074,340.6311,320.1034,337.7237,332.467,372.9644,349.4119,323.04,337.7237,381.4516,361.2469,372.3771,366.7973,361.2175,356.2251,340.3668,337.6649,322.7464,324.8021,295.0237,311.8805,326.5641,305.4197,316.4911,314.2886,314.5529,321.5717,326.3292,353.9345,null,null,null,null,427.7725,390.9053,334.807,357.978,378.366,365.8581,371.5179,415.5772,373.6756,397.128,397.1593,397.0967,383.6819,465.9218,512.3577,559.0436,586.311,531.5886,575.3665,625.3984,null,656.6371,647.2873,659.7953,584.7475,600.3825,622.2714,606.6365,620.3952,703.5732,709.8272,719.1769,681.6843,741.5974,781.748,781.748,813.0179,783.3115,734.8431,734.8119,719.2082,718.7391,697.6006,694.1922,688.0946,712.2662,669.2076,737.9701,672.3033,603.8222,594.191,603.1968,565.7041,596.3487,null,null,null,null,null,632.1215,651.071,651.071,651.071,651.071,651.071,710.8278,732.1227,754.0741,776.6823,799.9784,823.9624,848.6656,874.1194,900.3236,927.3095,955.1085,971.2125,1000.3247,1030.3126,989.2865,959.6113,930.843,884.3134,857.7965,881.8118,900.5425,832.1239,806.6389,853.0434,877.6841,866.1768,819.2719,847.1022,831.4046,775.5253,825.0256,849.7601,875.2451,928.2476,899.4167,872.462,900.5425,895.8519,906.8277,944.4767,972.1819,990.0995,1019.6809,1050.2628,1102.7338,1134.0037,1125.4044,1172.622,1210.1459,1157.0183,1213.2729,1163.241,1144.4791,1136.4427,1094.4472,1049.2622,1077.2488,1124.7791,1158.5193,1216.4312,1244.2301,1175.3425,1213.3667,1250.9845,1288.4771,1313.3367,1359.8976,1360.2416,null,null,null,null,1406.1458,1448.3289,1491.7629,1516.5912,1549.3933,1588.512,1561.6824,1563.496,1464.0264,1444.7016,1547.9861,1590.0755,1501.6441,1516.5912,1532.2261,1442.3564,1500.9562,1500.9562,1407.1464,1395.3577,1333.7872,1444.5765,1407.1464,1391.918,1407.4904,1440.1675,1466.2466,1432.1624,1337.0705,1313.3367,1400.2983,1394.4508,1388.3532,1375.8765,1431.9435,1474.0953,1518.311,1594.2031,1544.4214,1505.4278,1489.9492,1451.4872,1420.4987,1401.3302,1395.4828,1449.5484,1365.1822,1481.9128,1526.3474,1565.4348,1612.3709,1660.7142,1676.443,1760.2464,1813.03,1867.4084,1884.2942,1978.4792,2032.8263,2091.7701,2154.4975,2262.2224,2330.0782,2399.9664,2460.3174,2534.1144,2610.1315,2740.6209,2822.8295,2907.5085,2994.7203,2852.536,3074.0834,3166.2984,3324.5867,3417.1144,3514.7078,4684.2341,4556.1213,4692.8021,4829.2327,4904.4995,4575.665,4438.4213,4259.8075,4527.8845,4604.5897,4742.7089,4884.1115,4741.1454,4884.3616,4857.7509,4997.9965,5147.8733,5290.8706,4877.1695,4753.0279,5096.3717,null,5315.8865,5291.7149,5002.218,null,null,null,null,null,null,null,null,null,5429.5621,null,null,null,5656.6655,5398.7599,5293.5706,5236.1822,5071.0021,4939.9263,4840.0785,4791.5929,4626.9606,4888.0164,5034.5693,4832.6825,4688.0472,4547.5207,4690.1016,4798.1672,4939.9263,5055.6619,5157.0163,5414.7849,5544.354,5726.7917,5897.1765,6073.9986,5977.1642,5734.1878,5708.3015,5512.0302,5528.603,5516.5499,5448.7522,5260.6989,5322.7442,5308.4998,5300.5558,5174.8218,5076.4807,4967.4562,4891.4405,4888.7013,4782.8271,4802.1392,4784.6076,4779.266,4678.7335,4727.7671,4703.7981,4696.8129,4466.5743,4588.3365,4515.6079,4387.6824,4221.8173,4352.4822,4110.3277,4381.3819,4471.779,4596.2805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5212.2132,5403.6907,5673.7862,5957.4413,6255.2038,6697.6015,6811.1458,7144.7931,7145.4779,6695.684,6752.3876,6601.7258,7231.7661,7464.607,6870.1778,6830.8687,7613.7622,7993.293,8350.2244,8732.0836,9039.7076,8834.2598,9847.8027,10258.6985,10842.1705,null,null,11024.4713,null,11368.1172,12039.2469,10527.0134,10321.1547,10870.3854,11413.8636,11505.0824,11272.2415,12444.1162,13023.7533,11642.0476,11381.8137,11505.0824,11963.916,10702.7398,10711.2317,10135.4297,9651.6684,10722.1889,11207.4569,11767.7818,12356.0477,12973.761,11943.7821,11231.1518,10892.5737,10643.9817,11559.8685,12162.5157,11407.837,10985.9841,12244.6949,11763.9467,12613.1315,12737.7699,11347.5723,10804.642,10395.6638,9992.7119,10909.2835,10943.5248,10820.2561,9772.4717,9722.8904,9688.923,9654.8187,9629.206,9602.9088,9544.0137,9533.3304,9521.5514,9512.9226,9500.0479,9495.528,9494.0214,9490.4603,9482.3793,9480.7357,9291.1758,9282.2731,9280.9034,9279.6708,9271.1789,9190.2325,9180.9188,9170.5094,9152.567,9147.4993,9145.0338,9143.1163,9141.6097,9135.9941,9134.4876,9133.1179,9132.981,9132.433,9127.0914,9124.626,9123.3935,9122.9825,9120.928,9119.9693,9119.6953,9119.4214,9119.1474,9025.6002,9025.4631,9025.4631,9024.5044,9024.3675,9022.7239,8959.8568,8902.7423,8902.4683,8902.1945,8902.0575,8901.9205,8901.3727,8901.2358,8899.8661,8716.0587,8715.6478,8715.2369,8715.2369,8714.9629,8714.9629,8714.826,8714.826,null,null,8714.826,8279.1395,7991.3755,null,null,null,7180.0319,6821.0302,6919.0653,7485.1832,7644.6628,7642.5916,6910.7807,6903.8767,6627.7217,6973.6059,7167.6048,7401.9224,7055.7621,6751.9914,6943.9192,7069.5698,7218.6936,7249.0706,7318.1094,7783.4307,7663.3032,8208.8475,8549.761,8486.1073,7953.2661,8284.376,7794.0626,7838.6617,7161.3914,7265.0876,6903.8767,6627.7217,6289.0175,6199.6814,6159.0865,6125.948,6112.1401,6099.5751,6074.8592,6107.1694,6351.5666,6282.5278,6557.3022,6853.3404,7143.4413,null,null,null,null,null,null,7151.7385,7669.999,7833.0545,7640.9049,7043.3547,6926.0188,7138.9499,6787.5815,7097.7065,7047.8307,6698.061,6426.3018,6276.0351,6143.3527,6608.5402,6061.5054,6074.9334,5647.1527,6057.9884,5357.8093,5387.2232,5898.7696,6100.191,5966.2298,5799.6575,5754.8972,5754.8972,5260.9351,5183.8834,5005.4817,5179.7272,5181.6454,5275.3224,4874.3979,4850.4192,4612.2304,4635.8893,5066.5475,4859.6909,4840.5079,5082.853,5275.3224,5445.7313,5722.9255,5882.7837,6074.6136,5722.9255,6474.2594,6714.0468,6965.0242,6730.0325,7043.3547,7356.6768,null,null,7803.6405,7904.0315,8312.6293,7401.4372,7297.8489,7129.6782,6905.2371,6653.3005,6669.6061,7158.4526,7511.4197,7413.9061,7340.691,6940.406,6825.308,6780.8674,6755.9296,6745.6986,6739.3043,6733.8691,6376.7458,6131.843,6117.7754,6116.1769,6122.5712,6218.4861,5642.9965,5572.0193,5377.6317,5978.6987,5742.1086,5863.2811,5537.49,5249.7451,5032.3379,5083.4925,4731.8044,4514.3971,4747.7902,4894.8598,5000.3662,5109.0697,4859.6909,5342.4629,5147.4358,5125.0556,4955.6059,4786.1562,4741.3957,4738.1987,4779.7618,4997.169,4779.7618,5003.5634,4859.6909,4866.0852,4728.6072,4738.1987,4603.9177,4750.9873,5041.9293,4642.2837,4789.3534,4923.6343,4827.7192,4885.2683,5019.5492,4987.5776,5080.2954,4843.7051,5057.9151,4955.6059,5195.3933,5211.3792,4968.3945,5115.4642,4843.7051,4859.6909,4859.6909,4623.1007,4712.6213,4424.8765,4376.919,4747.7902,4827.7192,4776.5647,null,4747.7902,4635.8893,4603.9177,4607.115,4543.1716,4754.1845,4795.7476,4907.6484,4642.2837,4597.5235,4386.5104,4677.4526,4664.664,4763.776,4926.8314,5051.5208,4824.522,4827.7192,4827.7192,4869.2825,5246.5479,5537.49,5595.039,5435.1807,5556.6729,5518.307,5211.3792,5777.2773,6068.2194,6074.6136,5662.1794,5582.2502,5447.9693,5435.1807,5339.2656,5310.4912,4827.7192,5064.3095,5243.3507,4914.0427,4699.8326,4840.5079,4901.254,4731.8044,4508.0028,4466.4396,4667.861,4587.9319,4603.9177,null,null,null,4538.8578,4614.7254,4601.531,4370.6298,4535.5593,4324.4497,4146.3258,4446.4973,4397.0184,4344.2411,4248.5821,4327.7481,4152.923,4159.5202,3994.5907,3697.7178,3503.101,3526.1911,3437.1292,3367.8589,3216.1238,3480.0109,3710.9121,3549.2812,3394.2476,3331.5744,3381.0533,3427.2335,3216.1238,3136.9577,3133.6591,3064.3887,3133.6591,3117.1663,3130.3605,3133.6591,3150.1521,3038.0,3100.6732,3080.8817,3005.0141,3222.721,3255.707,3305.1858,3400.8449,3341.4702,3212.8253,3427.2335,3443.7264,3334.873,3552.5798,3473.4137,3367.8589,3367.8589,3420.6363,3361.2617,3226.0195,3130.3605,3285.3942,3232.6168,3265.6026,3097.3746,3127.0621,3133.6591,3034.7015,2912.6537,3034.7015,3103.9718,2889.5635,2939.0424,2846.6818,2879.6678,3031.4029,2902.7579,2886.265,3011.6114,3077.5831,3021.5072,2972.0283,3018.2085,3094.0761,2965.4311,3005.0141,2972.0283,2958.8339,2952.2368,2800.5017,2638.8709,2701.5439,2648.7666,2774.1129,2803.8003,2873.0707,2846.6818,3001.7156,2853.2791,3176.5408,3291.9914,3298.5886,3291.9914,3216.1238,3206.228,3094.0761,3166.645,3262.304,3493.2052,3552.5798,3569.0728,3466.8166,3615.2532,3598.7601,3875.8415,3694.4191,3552.5798,3565.7742,3536.0869,3859.3486,3793.3769,3701.0164,3856.05,3773.5853,3628.4474,3661.4333,3694.4191,3628.4474,4001.1879,4024.278,4017.6809,3991.2921,3898.9316,3842.8556,3628.4474,3872.543,3740.5995,3796.6754,3793.3769,3790.0782,3882.4387,4152.923,4017.6809,4248.5821,null,4291.4637,4261.7764,4100.1456,4354.1369,4317.8524,4298.0609,4096.8469,4459.6917,4291.4637,4133.1314,3737.3008,3753.7937,3826.3627,3625.1488,3394.2476,3341.4702,3545.9828,3404.1434,3423.9349,3460.2194,3301.8871,3427.2335,3377.7546,3578.9686,3734.0022,3931.9175,4113.3399,3832.9599,3776.884,3862.6472,3892.3345,4189.2075,4086.9512,4080.354,4083.6527,4024.278,3918.7232,4024.278,3951.709,3971.5006,4123.2357,4126.5343,4288.1651,4106.7427,4344.2411,4548.7536,4746.6688,4947.8828,4654.3083,5168.8883,5106.215,5178.784,4845.6266,5079.8264,5455.8655,5670.2737,5703.2596,5798.9186,5726.3497,5871.4876,5940.758,6234.3324,6118.8817,6527.9068,6758.8079,6943.5289,6597.1771,6531.2053,5953.9523,5657.0794,5591.1076,5267.8459,5112.8123,5640.5864,5601.0034,5673.5723,5376.6994,5498.7471,5601.0034,5934.1609,6003.4312,6102.3888,5937.4594,6019.9242,6092.493,5937.4594,5897.8763,5845.0989,5574.6146,5571.316,null,null,5264.4624,5878.3522,5553.5618,5003.9162,4996.7779,5096.7134,5378.6746,5350.1215,5300.1537,5510.7322,5353.6906,5203.7874,5353.6906,5353.6906,5532.147,5724.8798,5567.8383,5528.5778,5346.5524,5203.7874,4996.7779,4736.2316,4693.4022,4543.4988,4589.8974,4746.939,4743.3699,4629.1578,4889.7041,5139.543,4996.7779,4729.0934,4771.9229,4732.6625,4818.3216,4768.3538,5014.6235,4818.3216,4946.8102,5046.7457,4811.1833,4636.2961,4711.2478,4754.0773,4511.3766,4529.2223,4468.5471,4636.2961,4500.6693,4554.2062,4497.1001,4711.2478,4889.7041,4782.6303,4878.9967,4889.7041,4736.2316,4896.8423,5132.4048,5032.4692,5000.347,5103.8518,5260.8933,5200.2182,5210.9255,5275.1698,5153.8195,5096.7134,5221.633,5203.7874,5068.1605,5275.1698,5103.8518,5068.1605,5139.543,5228.7712,5389.3818,5442.9189,5485.7483,5028.9001,5110.99,4893.2733,4811.1833,4564.9136,4886.135,4607.743,4707.6786,4711.2478,4768.3538,4878.9967,4657.7109,4489.9619,4632.7269,4568.4826,4568.4826,4504.2384,4432.8558,4518.5149,4586.3283,4764.7846,4914.688,4818.3216,4586.3283,4639.8652,4550.637,4600.6048,4525.6531,4497.1001,4550.637,4514.9458,4547.0678,4575.621,4586.3283,4739.8008,4664.8491,4732.6625,4711.2478,4814.7525,4889.7041,5032.4692,4996.7779,4764.7846,4768.3538,4832.5981,4711.2478,4779.0612,4718.386,4729.0934,4857.5819,4889.7041,5014.6235,5239.4786,5300.1537,5264.4624,5103.8518,5228.7712,5246.6168,5175.2342,5175.2342,5139.543,5068.1605,5307.292,5175.2342,5260.8933,5114.5591,5007.4854,5032.4692,4964.6558,4993.2088,4825.4598,4889.7041,4647.0035,4639.8652,4586.3283,4629.1578,4657.7109,4568.4826,4539.9297,4572.0518,4675.5566,4564.9136,4568.4826,4493.531,null,null,null,4671.0951,4474.7931,4483.7159,4461.4089,4559.5599,4724.6319,5014.6236,4992.3166,5019.085,4791.5531,4483.7159,4555.0984,4497.1002,4796.0146,4729.0934,4773.7075,4532.7914,null,4483.7159,4617.5582,4546.1756,4483.7159,4510.4844,4461.4089,4483.7159,4528.33,4840.6286,4684.4793,4684.4793,4746.9391,4639.8652,4711.2477,4626.481,4421.2562,4461.4089,4474.7931,4528.33,4305.2596,4265.1069,4345.4122,4265.1069,4282.9525,4675.5564,4572.9441,4528.33,4497.1002,4662.1722,4492.6387,4675.5564,4537.2528,4474.7931,4555.0984,4586.3283,4506.0229,4461.4089,4381.1035,4390.0263,4193.7243,4015.2679,4019.7294,4015.2679,3796.6589,null,3801.1204,3671.7395,3658.3553,3586.9727,3658.3553,3729.7379,3734.1992,3680.6624,3622.6639,3524.513,3444.2077,3528.9744,null,null,3463.2485,3463.2485,3528.9745,3564.3652,3645.2587,3579.5328,3625.0353,3594.7003,3614.9237,3665.482,3523.9185,3716.0404,3710.9845,3822.213,3963.7764,3766.5988,3741.3195,3761.5429,3822.213,3791.878,3690.7612,3756.4871,3589.6445,3443.0252,3518.8627,3437.9694,3432.9135,3432.9135,3291.3501,3185.1775,3220.5684,3149.7866,3175.0658,3175.0658,null,3164.9541,3134.6191,3129.5632,3134.6191,3134.6191,3190.2334,3225.6241,3225.6241,3094.1724,3099.2282,3200.345,3261.0151,3281.2384,3311.5734,3341.9084,3362.1318,3402.5784,3448.081,3488.5277,3488.5277,3523.9185,3539.0861,3559.3095,3584.5886,3584.5886,3432.9135,3650.3145,3690.7612,3544.1419,3700.8729,3761.5429,3640.2028,3609.8678,3685.7054,3690.7612,3604.812,3604.812,3599.7561,3599.7561,3645.2587,3655.3704,3736.2638,3700.8729,3690.7612,3569.4211,3508.7511,3473.3602,3437.9694,3397.5227,3326.7409,3306.5176,3255.9592,3478.4161,3503.6952,3326.7409,3387.4109,3437.9694,3357.0759,3377.2993,3326.7409,3407.6344,3458.1927,3523.9185,3539.0861,3559.3095,3579.5328,3599.7561,3614.9237,3645.2587,3695.817,3741.3195,3791.878,3837.3805,3908.1622,3953.6648,4009.279,4059.8373,4110.3957,4155.8982,4211.5124,4257.015,4307.5734,4433.9693,4499.6952,4560.3652,4585.6444,4651.3703,4727.2078,4706.9845,4428.9134,4317.685,4585.6444,4706.9845,4712.0403,4681.7053,4585.6444,4641.2587,4782.822,4752.487,4838.4363,5050.7814,5187.2891,5288.4058,5222.6799,5369.2991,5526.0301,5687.817,5455.2484,5389.5226,5611.9794,5303.5733,5222.6799,5116.5073,5156.954,5081.1164,5263.1266,5182.2332,5308.6291,5101.3398,5096.284,4868.7713,5055.8373,5040.6698,5045.7256,null,4853.6038,4979.9997,4797.9896,4656.4261,4535.086,4631.147,4752.487,4621.0353,4671.5937,4641.2587,4747.4312,4555.3094,4626.0911,4641.2587,4524.9744,4621.0353,4621.0353,4595.7561,4439.0251,4363.1875,4292.4058,null,null,null,null,null,null,null,4445.901,4368.2434,4465.3155,4374.7149,4342.3575,4335.886,4471.7869,4549.4446,4588.2734,4698.2884,4607.6878,4905.3756,5047.7479,5131.8771,5235.4206,5358.3786,5513.6939,5623.7089,5565.4657,5610.766,5960.2254,6134.9552,6134.9552,6018.4687,6309.6849,6374.3996,6542.6579,6465.0002,6238.4987,6160.841,6219.0843,6206.1414,6232.0273,6050.826,6083.1834,5940.8111,5733.7239,5772.5527,5759.6098,5694.8951,5649.5948,5953.754,6128.4837,6115.5408,6232.0273,6419.7,6316.1563,6206.1414,6477.9431,6206.1414,null,null,6020.6626,6020.6626,5845.4396,5845.4396,5677.2255,5796.3772,5544.0561,5649.1899,5480.9758,5726.288,5663.2077,5747.3148,5901.511,5789.3683,5817.404,6090.7519,5656.1988,5607.1363,5726.288,5565.0828,5509.0115,5502.0025,5424.9044,5445.9312,5186.6011,5284.726,5186.6011,5270.7082,5291.7349,5151.5565,5249.6814,5095.4852,5081.4673,5263.6992,5291.7349,5396.8687,5284.726,5312.7617,5277.7171,5277.7171,5137.5387,5074.4584,5067.4495,5151.5565,5410.8866,5284.726,5361.8241,5277.7171,5312.7617,5263.6992,5270.7082,5340.7974,5326.7795,5319.7706,5109.503,5011.3781,5067.4495,5060.4405,5011.3781,4913.2532,5214.6368,5298.7438,5165.5744,5326.7795,5263.6992,5417.8955,5403.8777,5537.0471,5431.9133,5445.9312,5530.0382,5705.2612,5670.2166,5649.1899,5698.2523,5747.3148,5824.4129,5831.4218,5985.618,5992.627,6322.0462,6223.9213,6406.1533,6574.3674,6644.4566,6602.403,6791.6439,6679.5012,6777.6261,6539.3228,6777.6261,6490.2603,6721.5547,6693.519,6728.5636,6679.5012,6616.4209,6644.4566,6749.5904,6770.6171,6756.5993,6602.403,6798.6528,6763.6082,6903.7866,6826.6885,6812.6707,6952.8491,7128.0721,7317.3129,7247.2237,7057.9829,7135.081,7247.2237,7079.0096,null,null,null,null,null,7280.0,7490.0,7710.0,7940.0,8170.0,8290.0,7820.0,7510.0,7990.0,7770.0,8250.0,8250.0,8010.0,8130.0,8110.0,8290.0,7740.0,7890.0,null,8040.0,8280.0,8520.0,8070.0,7830.0,7600.0,7380.0,7250.0,7270.0,7410.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[131.73754,126.34699,129.92056000000002,108.02462000000001,169.17604000000003,222.89762000000002,217.69671000000002,246.15657000000002,347.26813000000004,835.87944,1155.28908,1844.0873000000001,5662.66063,7900.768920000001,5222.569220000001,4067.4895800000004,4205.370510000001,5272.671580000001,5152.92723,4932.087490000001,4070.9601900000002,3937.48608,5906.229010000001,5088.70021,4954.558730000001,6734.213420000001,6360.595340000001,7409.129750000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[122.59159000000001,121.13794000000001,116.97279,129.21601,225.35282,197.05444000000003,203.57986,355.34400000000005,653.5413500000001,1050.48174,1596.6359200000002,4882.26343,6279.13165,8486.938680000001,5514.470390000001,4865.74792,6549.34753,5641.7192700000005,4735.785560000001,4922.2724100000005,3965.2932,5227.7357,5689.3336500000005,4932.98047,6990.483720000001,6364.0452700000005,7254.933510000001,8987.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-30T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,-0.7,0.0,-0.5,-0.1,-3.4,-4.8,-1.3,-1.1,-3.2,-4.6,-2.8,-5.9,-4.6,-6.8,-2.5,-4.6,-5.1,-6.4,-8.0,-5.7,-6.6,-3.7,-4.8,-3.7,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-7.7,-10.6,-10.8,-10.7,-8.7,-10.8,-9.1,-10.8,-11.7,-9.4,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.6,-13.7,-12.7,-14.7,-15.4,-14.7,-16.8,-16.8,-11.3,-12.1,-15.7,-19.9,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-19.7,-21.9,-15.8,-13.4,-3.9,-6.3,0.1,0.1,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,15.4,14.1,14.2,19.2,18.9,16.5,17.0,29.1,40.6,50.8,65.1,99.8,56.2,47.6,40.9,28.0,28.0,28.0,28.0,28.0,28.0,28.0,28.0,31.7,40.8,32.8,19.6,9.4,13.2,13.2,13.2,13.2,13.2,13.2,13.2,11.9,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,5.8,6.5,11.1,11.9,11.1,11.1,16.6,12.1,13.2,11.8,13.6,23.8,34.4,46.9,48.1,57.8,59.4,50.4,40.9,44.2,47.7,41.6,59.7,50.0,47.2,50.1,57.3,48.6,55.5,56.9,66.6,66.7,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,49.2,42.8,47.8,49.2,47.8,47.8,54.6,52.2,48.8,53.0,71.3,86.8,89.0,73.2,67.9,75.5,76.3,74.0,91.4,92.2,92.8,90.6,89.9,85.5,108.9,125.4,147.9,170.5,151.2,164.8,178.5,187.5,187.5,187.5,187.5,187.5,187.5,187.5,187.5,187.5,187.5,187.5,187.5,187.5,187.5,193.3,189.8,192.2,181.6,169.7,172.1,166.2,155.5,158.9,159.1,168.5,156.3,172.1,171.5,150.8,126.7,124.9,118.4,127.2,125.6,139.1,146.3,146.3,146.3,146.3,161.1,168.9,177.0,185.3,193.8,202.6,211.7,221.1,230.7,240.6,250.8,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,279.3,281.8,293.7,304.5,298.0,310.9,308.8,298.0,290.9,282.9,269.4,265.7,277.6,286.9,298.5,318.4,305.0,316.2,319.6,330.3,343.2,356.2,367.8,374.4,383.7,398.2,413.2,427.3,433.0,437.8,432.5,416.3,402.7,421.4,432.5,416.6,409.4,412.8,399.4,407.2,405.5,392.1,380.0,366.9,387.2,369.0,370.0,376.2,384.2,387.2,385.7,368.4,367.9,367.9,367.9,362.5,373.2,385.4,392.7,407.1,422.3,448.4,431.3,417.9,412.5,399.3,399.3,399.3,399.3,399.3,399.3,399.3,399.3,399.3,399.3,399.3,399.3,424.3,440.0,456.2,461.2,489.3,505.4,523.0,541.7,573.8,594.0,603.1,632.8,654.7,677.4,716.2,740.7,766.0,740.0,796.2,815.6,843.0,890.2,917.7,946.8,1295.1,1257.0,1297.7,1254.5,1275.6,1262.8,1221.9,1221.9,1221.9,1221.9,1221.9,1221.9,1221.9,1221.9,1221.9,1221.9,1221.9,1180.3,1152.1,1180.7,1217.2,1245.5,1218.1,1184.5,1336.1,1309.0,1286.3,1259.3,1244.6,1202.2,1168.5,1142.9,1130.4,1159.1,1155.2,1127.5,1141.0,1103.8,1072.9,1104.4,1132.1,1168.5,1198.2,1224.3,1290.4,1328.0,1370.6,1414.3,1407.4,1390.9,1372.5,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1365.8,1373.8,1447.4,1458.3,1517.2,1575.3,1613.3,1510.0,1537.2,1522.8,1458.8,1407.5,1376.9,1348.4,1315.3,1242.1,1183.5,1165.2,1157.0,1150.2,1147.4,1144.8,1145.5,1178.8,1178.2,1185.0,1246.1,1298.6,1357.8,1425.5,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1474.6,1448.1,1435.3,1426.9,1427.9,1418.4,1365.4,1431.1,1476.7,1478.8,1488.4,1440.6,1385.5,1395.0,1426.9,1464.0,1442.8,1537.1,1485.2,1489.4,1489.4,1503.2,1595.4,1651.6,1736.5,1696.2,1717.4,1728.0,1663.3,1760.9,1834.0,1921.0,1817.0,1750.2,1719.5,1670.7,1649.5,1633.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1562.6,1529.9,1555.2,1556.6,1522.5,1626.3,1669.4,1703.5,1705.0,1657.5,1618.9,1562.6,1593.7,1586.3,1586.3,1586.3,1574.4,1630.8,1700.5,1682.7,1792.5,1799.9,1802.8,1740.5,1819.2,1841.4,1832.5,1783.6,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1888.9,1971.2,1890.6,1863.1,1900.9,1936.9,1974.7,1974.7,2010.7,2010.7,2017.6,1940.3,1906.0,1890.6,1924.9,2029.6,2041.6,2125.7,2045.0,2093.1,2160.0,2271.5,2377.9,2389.9,2549.5,2554.7,2561.5,2446.6,2522.1,2607.9,2738.3,2848.1,2885.9,2877.3,2882.4,2988.8,3107.2,3067.8,3229.1,3306.3,3436.7,3338.9,3280.5,3134.7,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2997.4,2995.1,3126.6,3168.1,3057.4,3050.4,2995.1,2953.6,2962.8,2955.9,2949.0,3015.9,3059.7,3135.8,3276.5,3320.3,3301.8,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3214.2,3324.7,3264.7,3226.8,3245.8,3394.1,3280.5,3245.8,3119.5,3087.9,3122.7,3100.6,2945.9,2945.9,2945.9,2945.9,2945.9,2945.9,3006.5,2979.2,2952.0,2958.0,2945.9,3015.6,2982.3,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2939.8,2906.6,2890.0,2923.2,2927.4,2873.4,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2860.9,2877.7,2890.2,2915.3,2957.1,2994.8,3036.6,3074.2,3132.8,3170.4,3216.4,3258.2,3300.1,3337.7,3383.7,3421.3,3463.2,3567.7,3622.1,3672.3,3693.2,3747.6,3705.7,3626.3,3563.5,3647.2,3693.2,3772.6,3814.5,3705.7,3718.3,3751.7,3801.9,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3831.2,3945.9,3908.9,3894.1,3871.9,3783.1,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3686.8,3728.2,3637.2,3682.7,3691.0,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3570.9,3597.3,3639.5,3729.2,3792.5,3898.0,4014.0,4082.6,4166.9,4267.2,4383.2,4488.7,4562.5,4620.5,4757.7,4900.1,4831.5,5005.6,5079.4,5079.4,5079.4,5079.4,5079.4,5079.4,5079.4,5002.8,5013.7,5046.6,4931.6,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4794.7,4871.8,4931.2,4972.7,5109.2,5162.6,5245.6,5322.7,5465.1,5405.8,5566.0,5589.7,5524.5,5601.6,5637.2,5482.9,5482.9,5482.9,5482.9,5482.9,5482.9,5482.9,5482.9,5482.9,5482.9,5482.9,5482.9,5326.1,5523.6,5494.6,5436.5,5634.0,5692.1,5808.3,5674.6,5692.1,5732.7,5796.6,5721.1,5732.7,5934.2,6108.3,6290.6,6481.2,6671.9,6473.0,6307.2,6506.1,6506.1,6597.3,6738.2,6738.2,6539.3,6721.6,6738.2,6489.5,6307.2,6365.2,6564.1,6763.1,6671.9,6671.9,6671.9,6671.9,6671.9,6671.9,6671.9,6671.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,null,null,19.6,33.2,null,null,44.4,88.2,25.7,38.2,164.8,10.9,7.4,5.6,19.6,55.7,7.0,null,null,null,32.8,null,null,41.1,null,14.1,21.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[-6.9,-4.1,-10.0,null,null,-11.6,-6.5,null,null,null,null,null,null,null,null,null,null,null,-8.1,-0.2,-2.6,null,-3.7,-3.1,null,-5.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}