📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,162.7389,161.0499,163.0139,163.9959,161.7569,168.9453,187.0143,204.062,190.5102,191.2566,199.5447,180.6901,172.127,184.1076,177.9405,180.0224,174.1303,176.7621,175.8586,183.4004,175.0731,170.87,174.5624,177.5477,188.5462,192.5528,179.6689,183.8326,172.0484,161.0499,161.7963,160.3035,161.0499,164.978,163.0925,159.8716,159.1644,159.5573,166.1564,161.0499,157.1611,155.9434,157.6325,157.2005,156.5326,159.6751,159.3609,157.4362,159.0859,168.1204,159.3609,164.978,163.7995,162.2283,163.0139,174.0125,182.0649,172.8341,174.2482,170.87,175.9372,169.6915,170.87,170.0451,170.6343,165.0172,162.6212,168.631,168.906,165.3707,163.0139,166.1172,160.7357,163.0139,null,null,159.2823,166.5492,163.0139,162.189,159.8716,157.2398,161.0499,159.5573,164.5067,162.6212,164.5851,159.0073,164.5851,166.5099,157.9861,157.2005,163.6424,160.6571,157.2789,159.5179,163.0139,163.7995,163.8781,162.6212,157.5147,157.1219,157.3182,160.8142,157.1219,160.1465,157.1219,155.5507,159.5179,157.1219,157.1219,157.0825,156.8862,159.5179,159.4394,159.4394,153.5867,171.3807,172.6377,166.942,168.8667,164.9387,160.2643,160.2643,157.5932,157.9074,157.1219,157.2005,159.0859,161.0499,157.1219,161.7569,161.7569,158.3003,157.2398,157.1219,150.6799,157.0433,153.2723,159.7536,159.4787,169.2595,158.0254,158.0254,null,157.9074,150.0513,156.729,157.1219,151.2298,153.7438,157.5147,155.1578,150.0513,153.1939,150.4049,156.3362,156.9648,155.1578,156.6505,160.225,157.0825,159.4787,153.5867,161.0499,157.1219,157.4362,157.0825,149.3051,157.8681,151.3869,157.1219,159.6359,162.189,164.5851,164.5851,164.9387,164.978,168.5133,163.0139,163.0532,168.7489,161.0499,161.4427,168.4739,163.1318,168.5525,null,157.9467,156.022,152.5654,157.1219,168.5133,168.9453,163.0139,164.978,161.0499,159.8716,161.0892,157.0825,157.0825,null,null,null,null,167.5995,165.9654,159.3033,null,151.3423,151.7194,null,153.0183,153.0183,148.7445,158.1301,155.4485,153.3953,150.8395,148.9959,146.9009,null,null,null,null,144.5126,154.6104,156.2027,null,143.7165,132.4036,null,144.1355,null,null,129.8058,134.0796,137.8087,137.8087,139.3589,140.1131,136.2583,146.859,151.1328,167.5995,163.4095,174.5548,174.5548,167.5995,166.7614,167.5995,182.5996,199.5691,219.4295,null,null,263.592,260.6172,260.7428,272.2653,271.4692,266.1061,267.1535,294.8912,321.1205,344.375,377.0987,456.2895,null,356.6935,337.0006,321.791,292.2934,268.1173,280.8128,261.8741,240.966,251.3992,268.8295,289.1091,297.489,318.02,300.003,270.2121,247.0416,255.5891,249.3041,261.4132,276.539,291.5811,null,null,272.3491,282.3632,279.2626,264.0529,279.3045,275.0725,274.8631,265.3099,264.3882,262.335,271.8882,277.377,272.3491,251.3992,258.9412,266.1898,261.0361,270.0865,268.5362,263.9691,267.2373,280.5614,306.0366,291.204,null,326.8189,302.517,288.6481,265.2261,267.3211,268.1591,271.8463,279.8492,269.5838,272.7681,276.4972,276.539,280.6872,301.679,323.8859,323.467,323.0898,334.738,330.1709,335.1151,331.0089,325.52,306.7069,315.9249,320.5339,339.3888,339.3888,336.414,315.506,326.8189,335.1989,351.5398,339.8079,335.1989,332.0983,335.1989,329.3328,321.3719,320.5339,323.8859,315.9249,318.8579,290.5337,285.757,272.3072,262.7121,261.8741,264.8909,267.6563,293.0477,284.5001,289.6538,312.5311,332.4335,314.7517,334.5704,343.537,330.5899,320.115,310.478,334.7798,334.2351,321.791,319.2769,321.3719,335.1989,337.7129,335.157,335.1989,351.7912,338.09,341.4839,337.4615,342.7409,373.663,405.3811,443.091,446.7363,475.9824,480.801,453.7755,425.1578,435.0462,445.5212,427.3786,481.8484,452.5185,444.1385,452.9375,474.6416,448.3285,469.2784,473.4684,502.7564,503.0497,460.8985,473.8875,511.1783,490.2284,511.1783,515.3682,502.7983,508.2453,494.4183,450.2559,450.4235,440.0742,421.0517,435.7586,439.9485,435.7586,435.7586,455.8705,448.6638,438.7334,451.2615,505.019,550.8993,null,null,null,null,557.3684,510.8356,495.2205,517.5277,519.7585,513.0663,564.2837,566.6037,568.3882,562.0976,559.9115,546.9733,615.9026,664.7555,731.008,797.6173,740.6447,780.7531,821.0845,847.6748,null,914.5965,919.504,843.7487,803.9526,858.9176,834.2458,897.643,973.0414,1012.7483,1013.0159,990.4856,1070.7024,1084.176,1105.9925,1093.0543,1101.9772,1061.8688,1017.2097,1026.1326,1003.8254,963.6724,976.5213,977.2798,1012.7483,966.4831,1026.0434,1023.9465,946.005,855.0361,848.344,823.583,856.9992,850.8424,null,null,null,null,null,901.8813,928.9177,928.9177,928.9177,928.9177,984.6412,1014.1759,1044.5584,1075.8777,1108.134,1141.3717,1175.5911,1210.8365,1247.1527,1284.5396,1323.0419,1362.5257,1385.6805,1427.2166,1384.4313,1411.4677,1369.1286,1328.0833,1261.6969,1224.2654,1240.2374,1212.398,1186.2539,1203.6089,1217.3502,1235.7313,1171.7988,1163.679,1173.3603,1129.772,1171.1296,1177.108,1212.398,1286.1903,1324.3803,1283.2458,1251.4356,1262.5893,1291.5886,1309.7913,1347.5352,1387.3313,1412.6277,1454.833,1498.4659,1573.3736,1583.5011,1632.8892,1677.7714,1650.7351,1704.2724,1695.3495,1650.8243,1621.4234,1588.2748,1532.2837,1516.8917,1566.3245,1604.7821,1652.9212,1735.5471,1679.6898,1726.0889,1740.2317,1784.8461,1838.3389,1891.9655,1940.2383,1967.4977,null,null,null,null,2006.2231,2066.408,2128.3775,2187.1793,2210.8696,2230.7231,2208.4158,2141.3157,2084.923,2162.5522,2208.4158,2142.4757,2112.7624,2126.7714,2071.3156,2103.6165,2096.7904,2041.1562,1990.8311,1936.6245,2020.6335,1945.0567,1949.4735,1975.0822,2008.1861,2020.5889,2014.4322,1942.9152,1940.7291,1940.7291,1940.7291,1918.4218,1962.5901,2013.4506,2043.5654,2103.1703,2166.2552,2274.5345,2203.5083,2147.874,2125.7899,2070.9141,2026.7011,1999.3525,2087.5998,1972.9853,2053.2467,2114.3239,2177.7211,2233.4891,2300.4555,2369.4294,2391.8705,2511.4372,2586.7465,2664.331,2688.4228,2822.8016,2900.3415,2984.4398,3073.9364,3227.6332,3324.4466,3368.3918,3510.2658,3615.5559,3724.0137,3910.1898,4027.4812,4148.2972,4023.8675,4293.2496,4385.9585,4517.5265,4743.3649,4875.2899,5014.6208,6683.2463,6500.4608,6695.4706,6488.7718,6589.9128,6528.3449,6332.532,6368.4466,6461.9139,6569.6132,6766.6753,6562.5195,6580.633,6968.7788,6930.4104,7130.9078,7344.7449,7113.8204,6956.9114,7116.0066,7318.467,null,7476.0452,7323.5084,7136.9307,null,null,null,null,null,null,null,null,null,7979.0159,null,null,null,7828.546,7702.6983,7552.619,7470.7399,7235.0686,7048.0559,6905.5979,6836.4207,6995.8799,6973.9933,6820.0058,6895.0454,6688.6865,6517.1116,6691.6177,6845.8008,7048.0559,7213.1821,7357.7896,7725.5619,7934.4611,8170.7186,8413.8158,8375.5142,8283.4736,8181.2712,8144.3377,7864.307,7887.9522,7870.7557,7774.0249,7505.7193,7594.2426,7573.9193,7562.5853,7383.1937,7242.8853,7086.3573,6978.8788,6974.9705,6823.9141,6851.4677,6826.4546,6818.8333,6675.3982,6745.357,6711.1593,6701.1931,6372.6994,6184.5141,6067.4602,6072.1502,6209.9181,6041.2745,6176.3067,6251.1509,6380.1252,6557.758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7436.5422,7709.7332,8095.0929,8499.7987,8924.6323,9262.7013,9717.8243,10193.8568,9555.4339,9594.9079,9383.859,9945.8743,10346.281,9888.0314,9745.9642,10404.5148,10862.96,11404.4568,11913.7098,12458.5287,12897.4322,13610.113,14107.4458,14784.5611,15469.1021,null,null,15729.2003,null,16508.7132,15579.7073,15019.4507,15242.4199,15509.3577,16284.7669,16121.7902,17505.5284,17754.6833,16836.2299,16425.0753,16254.6729,16616.9735,15503.4952,15270.1689,14518.2095,14234.8568,15219.7517,15297.9179,15990.2755,16789.7209,17629.031,16747.7066,17040.83,16024.0825,15541.015,16117.8819,16568.9012,16512.6215,16276.1686,16805.7449,16102.2486,17098.8684,17995.8262,16768.0297,16190.1858,15415.5581,14669.2658,14257.1342,15567.0053,14569.4084,14004.4618,13910.076,13872.1654,13823.7022,13775.0438,13738.5011,13700.9813,13616.9525,13601.7102,13584.9044,13572.5932,13554.2241,13547.7754,13545.6258,13540.545,13529.0155,13526.6706,13256.2153,13243.5133,13241.5591,13239.8004,13227.6846,13112.1941,13098.9058,13084.0541,13058.4547,13051.2243,13047.7069,13044.9711,13042.8213,13034.8094,13032.6598,13030.7056,13030.5103,13029.7286,13022.1073,13018.5899,13016.8311,13016.2448,13013.3137,13011.9458,13011.5549,13011.1641,13010.7733,12877.3044,12877.1089,12877.1089,12875.7411,12875.5456,12873.2007,12783.5049,12702.0165,12701.6257,12701.2349,12701.0395,12700.8441,12700.0624,12699.867,12697.9129,12435.665,12435.0788,12434.4925,12434.4925,12434.1016,12434.1016,12433.9063,12433.9063,null,null,12433.9063,11812.2891,11401.7209,null,null,null,10244.1337,9865.8888,10299.2945,10679.5095,10835.1415,10277.4272,9830.0344,9351.1211,9916.5185,10202.7633,10559.3379,10384.0056,9982.9084,9616.0896,9996.8956,10100.3219,10247.6798,10303.2345,10817.8052,10894.2423,11306.1747,11712.0,11977.7564,11255.742,11445.8494,11345.1812,10897.9853,10539.0466,10324.9048,10125.9322,9894.8482,9382.6415,8972.8762,8845.4155,8787.4967,8740.2161,8720.5159,8702.5887,8707.5137,8939.9768,8936.0367,8983.3173,9410.6158,9778.0257,10191.9281,null,null,null,null,null,null,10664.9406,11007.9703,10833.7185,10216.0826,9944.2132,10136.7113,9903.6152,10104.7803,10035.4446,9567.4278,9391.8076,9320.6471,9020.04,9259.9784,8847.6128,8648.2724,8241.3806,8057.0936,7820.3483,7645.184,8068.4974,8439.8088,8051.1635,8251.8723,8210.3621,8218.5729,7787.9611,7504.2318,7396.1227,7362.3669,7389.7364,7480.9677,7092.3223,6954.5631,6920.3513,6579.1462,6922.6321,6887.9643,6773.9251,7249.2402,7403.4211,7673.4658,7997.7931,8382.7893,8701.1865,8160.6411,8992.6706,9239.4513,9686.0285,9315.1734,9934.1777,10341.9817,10774.4181,null,null,11150.2913,11608.7285,10945.4769,10560.0245,10412.2298,9998.952,9852.0695,9406.4046,9991.6534,10384.4042,10172.2915,10489.3203,10061.9016,9902.2469,9738.0305,9674.6246,9639.0444,9624.4474,9615.3243,9607.5697,9098.0428,8748.6268,8728.556,8726.2752,8759.5747,8433.8788,8051.1635,8265.5571,8474.9329,8416.0887,8256.4338,8010.1093,7795.7157,7434.4399,7207.2737,6874.2795,6641.6395,6600.5856,6819.5407,6983.757,7134.2887,6856.0332,7357.8055,7307.6282,7490.0909,7106.9194,6933.5799,6824.1023,6764.8018,6751.1173,6970.0724,6682.6937,6979.1954,6933.5799,6997.4418,6938.1415,6600.5856,6691.8168,6751.1173,7106.9194,6737.4326,6828.6638,6846.9101,6869.7179,6965.5108,7125.1656,7088.6731,7161.6581,7097.7962,7184.466,7065.8653,7389.7364,7325.8745,7316.7513,7271.1357,6960.9493,6979.1954,6887.9643,6842.3485,6723.7478,6477.4232,6212.8524,6554.9699,6773.9251,6659.886,6605.1472,null,6568.6546,6573.2162,6532.1621,6304.0838,6586.9009,6783.0482,6792.1713,6833.2254,6627.9549,6390.7535,6431.8076,6568.6546,6728.3095,6637.078,7043.0575,6819.5407,6837.7869,6837.7869,6897.0873,7293.9436,7535.7065,7900.6318,7727.2922,7818.5236,7864.1392,7585.8837,8005.5477,8320.2959,8694.3442,8247.3107,7959.9322,7827.6468,7617.8148,7526.5833,7458.1599,7152.535,6974.6339,7225.5201,6878.8411,6833.2254,6915.3336,6938.1415,6751.1173,6477.4232,6477.4232,6609.7087,6436.3692,6450.0539,6468.3001,null,null,null,6471.124,6466.4176,6301.6981,6329.9357,6221.6915,6033.4407,6273.4605,6094.6222,6179.335,5991.0841,6113.4473,5929.9026,5882.8399,5642.82,5407.5065,5200.4305,5021.5922,5002.7671,4767.4535,4583.9088,4903.9353,5087.4799,5172.1929,5002.7671,4838.0476,4753.3346,4814.5162,4626.2653,4499.1961,4461.5458,4353.3014,4405.0705,4456.8395,4423.8956,4362.7141,4442.7208,4372.1267,4386.2454,4386.2454,4329.7702,4555.6712,4602.7339,4715.6845,4875.6978,4743.9221,4654.503,4866.2851,4861.5789,4753.3346,5059.2423,4894.5228,4776.8661,4823.9287,4800.3974,4743.9221,4612.1465,4485.0772,4626.2653,4616.8527,4574.4963,4423.8956,4381.5391,4282.7075,4325.0639,4179.1694,4230.9384,4235.6447,4141.5194,4193.2883,4094.4566,4005.0374,4273.2949,4141.5194,4117.9879,4320.3577,4423.8956,4386.2454,4235.6447,4278.0012,4423.8956,4306.2389,4235.6447,4278.0012,4212.1134,4188.582,4019.1563,3892.0868,3826.199,3802.6678,3957.9747,3962.681,3990.9186,4028.5688,4193.2883,4136.8131,4414.4831,4569.79,4701.5656,4696.8593,4522.7273,4569.79,4320.3577,4381.5391,4583.9088,4790.9849,4993.3546,5106.3051,4950.9981,5082.7736,5045.1235,5388.6814,5289.8496,5068.6549,5012.1796,4988.6483,5294.5559,5435.744,5191.018,5341.6187,5275.7309,5172.1929,5252.1994,5256.9057,5148.6614,5478.1006,5614.5824,5722.8266,5727.5329,5576.9323,5454.5692,5275.7309,5374.5625,5351.0312,5351.0312,5351.0312,5313.381,5492.2194,5713.4141,5656.9388,6005.2029,6028.7344,null,6038.1469,5840.4835,6089.9159,6160.5099,6132.2723,5976.9654,6311.1107,6118.1535,5896.9587,5609.8761,5369.8563,5346.325,5209.843,4974.5294,4866.2851,4894.5228,4936.8793,4870.9914,4880.404,4790.9849,4739.2158,4725.097,5012.1796,5214.5493,5454.5692,5680.4702,5459.2754,5383.9751,5487.513,5586.3448,5689.8828,5689.8828,5788.7144,5788.7144,5807.5396,5595.7572,5501.6319,5459.2754,5553.4009,5840.4835,5873.4273,6104.0347,5882.8399,6014.6156,6198.1601,6504.0678,6795.8567,6828.8006,7266.4839,7280.6027,7299.4278,6984.1076,7191.1835,7426.4971,7784.1739,8085.3752,8188.9132,8165.3817,8179.5006,8471.2895,8796.0221,8687.7779,9130.1675,9341.9498,9699.6264,9431.3689,9271.3558,8871.3226,8494.8208,8235.9759,7718.2859,7553.5665,7887.7117,7835.9427,7944.187,7760.6424,7713.5797,7878.2992,8188.9132,8504.2334,8645.4216,8339.5139,8471.2895,8640.7153,8593.6526,8471.2895,8461.8769,8231.2696,7930.0682,7798.2927,null,null,8147.6219,7745.3331,7460.1663,7205.553,7307.3984,7511.089,7429.6127,7618.0264,7745.3331,7658.7646,7455.074,7434.705,7638.3955,7862.4551,8055.9611,7893.0087,7745.3331,7628.211,7337.952,7098.6155,6859.2791,6681.0499,6553.7434,6467.1749,6579.2047,6767.6185,6777.803,6900.0173,7210.6454,7129.1692,7027.3238,6915.2941,6650.4963,6874.5559,6956.0322,7210.6454,7027.3238,7057.8774,6935.6631,6889.8327,6645.4041,6716.6958,6589.3892,6599.5738,6681.0499,6390.791,6507.913,6416.2522,6288.9456,6594.4815,6716.6958,6869.4637,6874.5559,6818.541,6889.8327,6910.2018,7129.1692,7322.6751,7409.2436,7343.0442,7409.2436,7602.7497,7633.3032,7633.3032,7536.5503,7465.2585,7388.8746,7449.9818,7434.705,7332.8597,7332.8597,7220.8299,7256.4757,7378.6901,7567.1038,7806.4402,7857.3628,7465.2585,7434.705,7439.7972,7281.937,7027.3238,6716.6958,6971.309,6874.5559,6910.2018,6945.8477,6925.4786,7001.8626,6823.6333,6721.788,6395.8832,6533.3743,6543.5589,6492.6362,6400.9754,6563.9278,6625.035,6772.7107,6940.7554,6874.5559,6630.1273,6650.4963,6619.9428,6569.0202,6487.5439,6513.0052,6492.6362,6426.4368,6625.035,6569.0202,6528.2821,6691.2345,6716.6958,6752.3417,6747.2494,6838.9101,6833.8178,7124.0769,7215.7376,6971.309,6956.0322,6833.8178,6742.1571,6762.5262,6747.2494,6731.9726,6879.6482,6976.4013,7144.446,7455.074,7551.827,7511.089,7317.5829,7511.089,7516.1812,7485.6276,7404.1514,7327.7674,7251.3834,7434.705,7500.9044,7465.2585,7363.4133,7190.2763,7231.0144,7134.2614,7088.431,7037.5084,6976.4013,6747.2494,6813.4488,6518.0975,6319.4993,6441.7135,6482.4516,6513.0052,6645.4041,6502.8207,6467.1749,6518.0975,6334.776,6268.5766,null,null,null,6499.0015,6454.4442,6428.9829,6416.2522,6728.1534,7001.8626,7033.6893,7040.0546,6861.8253,6632.6734,6416.2522,6416.2522,6670.8654,6607.2121,6397.1562,6511.7322,6486.2708,null,6365.3296,6403.5215,6416.2522,6435.3482,6390.7909,6435.3482,6683.596,6906.3826,6785.4414,6709.0574,6747.2494,7046.4199,6817.268,6747.2494,6492.6362,6428.9829,6499.0015,6454.4442,6142.543,6142.543,6199.831,6129.8124,6072.5245,6397.1562,6524.4628,6467.1749,6409.8869,6422.6175,6397.1562,6543.5589,6473.5402,6384.4256,6569.0202,6543.5589,6397.1562,6346.2336,6269.8497,6339.8683,6047.0631,5881.5645,5716.066,5722.4313,5556.9327,5455.0874,null,5219.5703,5321.4156,5213.2049,5276.8582,5225.9356,5327.7809,5264.1275,5200.4742,5098.629,5009.5144,5009.5144,5034.9757,null,null,4941.2011,4991.6951,5034.9757,5128.7503,5179.2444,5063.8295,5164.8175,5244.1652,5200.8847,5056.616,5186.4578,5172.0309,5301.8727,5496.6354,5489.422,5381.2205,5539.9159,5395.6473,5229.7384,5265.8055,5193.6713,4998.9085,4919.5608,4869.0668,4883.4936,4883.4936,4876.2802,4760.8653,4818.5727,4609.3832,4378.5534,4580.5295,4493.9683,4515.6086,null,4508.3952,4501.1817,4486.7548,4465.1145,4537.2489,4594.9563,4537.2489,4429.0474,4429.0474,4530.0355,4587.7429,4645.4504,4688.7309,4724.7981,4768.0788,4796.9324,4854.6399,4919.5608,4840.213,4998.9085,5027.7623,5049.4026,5078.2563,4984.4817,5099.8966,5150.3906,5215.3115,5143.1772,5301.8727,5280.2324,5222.5249,5193.6713,5251.3787,5258.5921,5164.8175,5143.1772,5143.1772,5135.9638,5208.098,5208.098,5215.3115,5330.7264,5388.4339,5135.9638,5092.6832,5013.3354,4948.4145,4890.707,4847.4265,4746.4384,4717.5847,4912.3473,4962.8414,4998.9085,4897.9205,5034.9757,4905.1339,4818.5727,4933.9877,4941.2011,4941.2011,5006.122,5027.7623,5049.4026,5078.2563,5107.11,5135.9638,5157.6041,5200.8847,5273.019,5337.9398,5410.0742,5474.9951,5575.9831,5640.904,5720.2518,5792.3861,5864.5204,5929.4413,6008.7891,6073.7099,6145.8443,6326.1801,6419.9547,6506.5159,6542.583,6636.3577,6564.2234,6427.1681,6318.9666,6463.2353,6542.583,6679.6383,6751.7726,6564.2234,6585.8637,6643.5711,6730.1323,6780.6263,7004.2427,7206.2188,7400.9815,7415.4084,7595.7441,7660.6651,7884.2815,7812.1471,7783.2934,7740.0128,7566.8904,7379.3412,7357.7009,7235.0726,7292.78,7458.6889,7487.5427,7249.4994,7227.8591,7213.4323,7162.9382,7220.6457,7155.7248,7206.2188,7083.5905,null,6924.8949,6867.1875,6672.4248,6535.3696,6549.7965,6650.7845,6585.8637,6405.5278,6665.2114,6636.3577,6679.6383,6600.2905,6600.2905,6672.4248,6513.7293,6593.0771,6607.5039,6398.3144,6326.1801,6225.192,6080.9234,null,null,null,null,null,null,null,6213.9391,6241.6387,6287.8046,6223.1723,6186.2395,6380.1366,6426.3025,6472.4685,6546.334,6703.2983,6814.0966,6998.7605,7201.8908,7321.9223,7469.6534,7645.084,7848.2143,8032.8782,8162.1429,8263.708,8503.771,8753.0672,8633.0357,8937.7311,9066.9958,9113.1618,8956.1975,8836.166,8651.5021,8790.0,8734.6008,8605.3361,8623.8025,8679.2017,8485.3046,8254.4748,8226.7752,8125.2101,7968.2458,8079.0441,8291.4076,8494.5378,8734.6008,8826.9328,8900.7983,9159.3277,8817.6996,9113.1618,8808.4664,8790.0,null,null,8590.0,8590.0,8340.0,8570.0,8110.0,7990.0,8150.0,8100.0,8160.0,8040.0,8190.0,8350.0,8340.0,8220.0,8470.0,8200.0,8070.0,8010.0,8030.0,7880.0,7860.0,7850.0,7740.0,7540.0,7490.0,7500.0,7440.0,7560.0,7440.0,7340.0,7350.0,7260.0,7570.0,7600.0,7710.0,7570.0,7650.0,7550.0,7480.0,7510.0,7420.0,7240.0,7300.0,7570.0,7670.0,7520.0,7510.0,7530.0,7580.0,7470.0,7700.0,7650.0,7540.0,7400.0,7290.0,7390.0,7230.0,7170.0,7130.0,7380.0,7440.0,7560.0,7600.0,7500.0,7730.0,7710.0,7740.0,7770.0,7760.0,7960.0,8040.0,8030.0,8060.0,8120.0,8220.0,8250.0,8380.0,8480.0,8550.0,8780.0,8870.0,9010.0,9140.0,9380.0,9280.0,9550.0,9590.0,9480.0,9610.0,9670.0,9410.0,9480.0,9530.0,9600.0,9420.0,9380.0,9430.0,9520.0,9600.0,9610.0,9610.0,9610.0,9340.0,9680.0,9630.0,9530.0,9870.0,9970.0,10170.0,9940.0,9970.0,10040.0,10150.0,10020.0,10040.0],"high":[null,162.7782,166.5492,164.5851,164.8994,168.906,172.8341,187.0143,204.062,224.2914,203.355,204.1406,203.2763,187.7606,184.1076,180.6901,180.2581,183.2827,190.5102,186.1894,188.5462,183.047,175.8978,174.5624,177.5477,189.1354,203.4335,202.6479,188.3892,173.7375,168.8667,168.4346,171.6556,166.1564,164.978,167.7277,163.0139,161.0499,161.0499,166.942,168.0811,164.5851,159.0859,161.8355,161.5998,157.3182,159.6751,159.4787,161.6391,161.5213,172.1663,163.0532,170.0844,166.942,163.446,165.3315,176.8014,182.1042,186.5822,178.7261,178.9225,177.1549,179.7082,176.6442,174.6802,176.2907,172.8341,170.87,168.906,170.5558,174.798,170.4772,166.8634,166.8241,163.7602,null,null,164.8994,166.942,163.0139,163.7995,162.8176,161.0499,162.189,162.189,165.3707,168.8667,168.1204,160.4608,166.9027,166.5099,167.4526,164.8601,163.7602,161.4427,161.0499,163.8781,163.3282,164.9387,164.8601,164.5067,164.0352,161.0499,160.9714,160.8142,160.9714,160.1465,160.1465,164.428,161.0499,157.2005,158.693,160.6571,159.0073,159.6359,159.7143,159.6359,157.1219,171.3807,180.6509,172.7555,170.87,168.7882,168.0811,168.0418,166.9027,159.0859,159.0859,170.4772,164.1531,162.9746,163.3674,161.7569,163.0139,163.0139,164.978,160.8535,155.59,157.9074,160.6178,160.6571,159.4787,173.9339,164.978,164.978,null,159.8716,157.2005,157.1219,157.9074,159.0859,158.8894,158.1824,156.6505,157.5147,157.1219,157.1219,157.0433,157.1219,157.1219,156.6505,160.2643,160.2643,159.8716,158.261,161.0499,160.2643,157.4362,159.8322,157.1219,158.6538,158.0646,158.693,159.6359,165.2923,166.2349,164.5851,168.906,172.7555,168.5133,168.906,173.6197,170.0844,170.7915,171.2628,168.8667,170.6343,168.5525,null,158.693,157.6325,154.8828,160.9714,168.8667,180.2974,167.3741,164.978,168.1204,162.6212,168.8667,168.4346,157.3182,null,null,null,null,167.5995,165.9654,159.3033,null,161.4401,151.7194,null,153.0183,153.0183,153.0183,158.7586,157.1244,157.1244,152.5156,152.9345,146.9428,null,null,null,null,144.5545,156.9569,165.4625,null,148.7864,143.0043,null,144.1355,null,null,138.2695,134.0796,137.8506,138.2695,144.1355,144.0517,142.4596,146.859,155.0295,167.5995,175.9375,174.5548,183.8565,174.5548,168.0185,173.8844,182.5996,199.5691,219.4714,null,null,292.9219,289.1091,281.7766,288.1454,279.0531,276.3715,274.4441,294.8912,321.1205,353.2158,377.0987,456.2895,null,396.2889,351.875,363.9422,311.9445,274.4441,291.3298,293.299,279.8911,259.6953,268.8295,295.4778,305.45,320.115,341.4839,284.919,272.3491,260.9943,259.3182,263.9691,283.4944,291.5811,null,null,293.5085,293.2152,305.7433,284.8771,293.299,279.7654,276.539,276.4972,280.7291,284.8771,272.3491,289.0672,287.4749,272.3491,271.5111,266.1898,277.5866,273.9832,272.1815,268.1173,272.0558,280.5614,306.0366,331.0089,null,326.8189,335.157,294.1789,284.919,279.6815,268.1591,276.4972,282.3212,281.5671,272.7681,276.4972,279.0112,292.88,301.679,323.8859,343.1598,334.9894,347.7688,346.5119,345.4643,339.3888,336.4559,322.2099,315.9249,326.8189,348.9839,364.5288,347.3499,336.414,339.347,339.766,356.3583,372.9088,342.699,349.8638,349.8638,341.442,334.7798,331.0089,334.9056,327.5731,333.062,326.777,301.679,297.4471,274.2764,272.3072,272.3491,273.9832,294.7236,294.7236,294.7655,312.5311,333.9419,334.3609,339.0955,351.5398,349.8638,335.0732,324.7658,339.8498,346.4699,341.3581,330.5899,331.0089,337.3358,346.847,341.0649,342.7409,351.875,356.065,355.688,347.7688,347.685,373.663,405.3811,443.091,475.9824,481.8484,508.5386,498.6084,460.4376,452.4766,456.7085,455.8705,481.8484,474.7254,465.0465,460.8985,486.4993,486.0383,472.2114,483.9434,521.6113,532.1283,511.1783,502.7983,528.4829,544.2373,532.0863,531.2903,523.3292,515.3682,509.8794,485.6194,481.7646,460.4794,463.4124,446.1497,465.0884,465.9264,458.3426,462.9935,460.8566,456.7922,473.4684,505.019,550.8993,null,null,null,null,610.3258,557.7254,548.3117,548.7578,541.798,534.9274,564.2837,592.9262,585.2971,579.988,575.5266,575.4373,615.9026,664.7555,731.008,797.6173,836.5212,815.9985,821.0845,892.2892,null,983.6596,988.1657,941.3651,834.2904,858.9176,887.8278,907.6812,973.0414,1041.7031,1070.7024,1033.7171,1088.5929,1137.6688,1126.0244,1137.2226,1159.976,1117.5923,1065.7056,1048.3952,1035.9924,1025.4634,1016.0497,995.6609,1043.9784,1035.5016,1090.1098,1110.8555,1026.1326,936.9037,882.4294,860.613,856.9992,850.8424,null,null,null,null,null,901.8813,928.9177,928.9177,928.9177,928.9177,984.6412,1014.1759,1044.5584,1075.8777,1108.134,1141.3717,1175.5911,1210.8365,1247.1527,1284.5396,1323.0419,1362.7041,1385.6805,1427.2166,1470.0019,1411.4677,1369.1286,1328.0833,1261.6969,1260.1355,1260.8493,1284.8519,1248.7587,1217.5286,1217.3502,1252.2387,1235.8206,1226.8977,1208.6058,1186.2093,1171.1296,1177.108,1212.398,1286.1903,1324.3803,1293.8194,1283.1119,1284.8519,1293.1501,1309.7913,1347.5352,1387.3313,1412.6277,1454.833,1498.4659,1573.3736,1617.9434,1637.3507,1677.7714,1727.4273,1747.95,1731.0411,1717.6568,1641.8122,1621.4234,1561.5508,1561.4169,1566.3245,1604.7821,1652.9212,1735.5471,1775.2094,1739.0271,1740.2317,1784.8461,1838.3389,1891.9655,1940.2383,1974.8145,null,null,null,null,2006.2231,2066.408,2128.3775,2187.7147,2210.8696,2268.7792,2250.7996,2230.7231,2185.3501,2162.5522,2208.5943,2268.6453,2178.078,2163.8013,2186.1086,2181.6472,2141.5387,2141.4941,2040.1747,1991.2326,2020.6782,2061.0543,2007.6508,1998.6833,2008.1861,2054.7636,2091.9721,2043.3423,1958.1733,1980.3913,1997.8802,1989.5373,1985.165,2024.6043,2043.5654,2103.1703,2166.2552,2274.5345,2258.3394,2147.874,2125.7899,2253.0303,2026.7011,1999.3525,2096.8797,2068.148,2053.2467,2114.3239,2177.7211,2233.4891,2300.4555,2369.4294,2391.8705,2511.4372,2586.7465,2664.331,2688.4228,2822.8016,2900.3415,2984.4398,3073.9364,3227.6332,3324.4466,3424.1599,3510.2658,3615.5559,3724.0137,3910.1898,4027.4812,4148.2972,4272.7269,4293.2496,4385.9585,4517.5265,4743.3649,4875.3791,5014.6208,6683.2463,6500.4608,6695.4706,6890.1235,6997.5105,6528.3449,6332.532,6687.7077,6461.9139,6569.6132,6766.6753,6968.4219,6915.2415,6968.7788,6930.8119,7130.9078,7344.7449,7548.7668,7093.6993,7183.419,7318.5562,null,7807.5307,7549.9714,7136.9307,null,null,null,null,null,null,null,null,null,7979.0159,null,null,null,8312.7858,7702.6983,7552.619,7470.7399,7387.2974,7048.0559,6905.5979,6836.4207,7216.6996,6973.9933,7183.0881,6966.3721,6688.6865,6644.1318,6691.6177,6845.8008,7048.0559,7213.1821,7357.7896,7725.5619,7934.4611,8170.7186,8413.8158,8666.0974,8527.9384,8181.2712,8144.3377,7864.307,7887.9522,7870.7557,7774.0249,7505.7193,7594.2426,7573.9193,7562.5853,7383.1937,7690.778,7406.2527,6978.8788,6974.9705,6823.9141,6851.4677,6826.4546,6818.8333,6675.3982,6745.357,6711.1593,6701.1931,6506.9499,6546.4239,6442.6582,6341.2375,6251.3463,6209.9181,6176.3067,6251.1509,6380.1252,6557.758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7436.5422,7709.7332,8095.0929,8499.7987,8924.6323,10033.616,9717.8243,10193.8568,10552.4445,10357.0288,9966.1976,9945.8743,10346.281,10650.1523,10258.7348,10404.5148,10862.96,11404.4568,11913.7098,12458.5287,13056.1097,13610.113,14107.4458,14784.5611,15469.1021,null,null,15729.2003,null,16515.5528,17177.0348,15019.4507,15242.4199,15509.3577,16284.7669,17075.614,17505.5284,17754.6833,18581.6823,17288.4216,16512.6215,16616.9735,17069.5561,15633.2511,15633.2511,15242.4199,15219.7517,15297.9179,15990.2755,16789.7209,17629.031,18510.3555,17294.2841,16024.0825,15541.015,16649.4125,16568.9012,17355.84,17001.1606,17101.2134,17726.3481,17353.6905,17995.8262,18173.6544,17037.5079,15771.8008,15996.7242,14257.1342,15567.0053,15613.7096,15437.8355,14851.5886,13972.2182,13823.7022,13775.0438,13738.5011,13700.9813,13616.9525,13601.7102,13584.9044,13572.5932,13554.2241,13547.7754,13545.6258,13540.545,13529.0155,13526.6706,13256.2153,13243.5133,13241.5591,13239.8004,13227.6846,13112.1941,13098.9058,13084.0541,13058.4547,13051.2243,13047.7069,13044.9711,13042.8213,13034.8094,13032.6598,13030.7056,13030.5103,13029.7286,13022.1073,13018.5899,13016.8311,13016.2448,13013.3137,13011.9458,13011.5549,13011.1641,13010.7733,12877.3044,12877.1089,12877.1089,12875.7411,12875.5456,12873.2007,12783.5049,12702.0165,12701.6257,12701.2349,12701.0395,12700.8441,12700.0624,12699.867,12697.9129,12435.665,12435.0788,12434.4925,12434.4925,12434.1016,12434.1016,12433.9063,12433.9063,null,null,12433.9063,11812.2891,11401.7209,null,null,null,10244.1337,10461.4276,10299.2945,10679.5095,10907.0475,11110.7481,10283.5343,9948.6299,9916.5185,10367.6544,10709.2569,10835.1415,10508.1172,10047.1312,10089.2898,10342.6351,10299.2945,10401.5388,10817.8052,11130.6454,11306.1747,11712.0,12198.3993,12107.5811,11678.5095,11819.7603,11345.3782,11183.836,10519.9373,10779.9808,10380.0655,9850.1287,8972.8762,8845.4155,8787.4967,8740.2161,8720.5159,8702.5887,9119.2491,9058.1783,9062.1184,9158.6496,9410.6158,9778.0257,10191.9281,null,null,null,null,null,null,10664.9406,11007.9703,11175.8359,10902.142,10381.6675,10388.9659,10350.1924,10309.1385,10263.5228,10122.1142,9574.7263,9623.9913,9431.0371,9449.7394,9428.7563,9015.4784,8835.2967,8206.2567,8643.2546,8110.4638,8068.4974,8439.8088,8822.9804,8746.346,8438.8965,8338.5421,8302.0495,7506.0563,7504.2318,7572.199,7531.1449,7699.4666,7617.8148,6954.5631,7011.1265,6773.9251,6922.6321,7228.7131,7161.6581,7249.2402,7576.3044,7673.4658,7997.7931,8382.7893,8701.1865,8894.597,8992.6706,9239.4513,9686.0285,9937.3709,9934.1777,10341.9817,10781.7166,null,null,11150.2913,11608.7285,11860.0708,10560.0245,11267.0673,10411.7737,10103.868,10085.6218,9991.6534,10384.4042,10747.0488,10792.6643,10473.3549,9902.2469,9738.0305,9674.6246,9639.0444,9624.4474,9615.3243,9607.5697,9670.5193,8748.6268,8728.556,9009.0923,9104.8851,8872.2453,8210.8183,8287.9087,8474.9329,8867.6838,8391.0001,8429.7735,8165.2026,7799.8212,7557.1459,7453.5984,6951.8261,6741.9942,6819.5407,6983.757,7134.2887,7435.3521,7357.8055,7622.3763,7677.1151,7595.0068,7298.5051,6933.5799,6764.8018,7116.0426,7157.0966,7129.7272,7070.4268,7138.8502,7097.7962,7065.8653,6924.4567,6974.6339,6919.8951,7106.9194,7284.8204,7015.688,7033.9343,7024.8111,7070.4268,7161.6581,7198.1506,7248.3279,7248.3279,7430.7905,7298.5051,7407.9827,7453.5984,7435.3521,7421.6673,7298.5051,7357.8055,7116.0426,7070.4268,6883.4027,6814.9791,6605.1472,6554.9699,6773.9251,6887.9643,6814.9791,null,6842.3485,6696.3783,6650.7627,6627.9549,6586.9009,6783.0482,6979.1954,7002.0033,6856.0332,6728.3095,6678.1322,6673.5707,6828.6638,6887.9643,7043.0575,7207.2737,6897.0873,6965.5108,7047.619,7293.9436,7535.7065,7900.6318,8073.9712,8042.0403,8146.9563,7882.3855,8005.5477,8320.2959,8726.2752,8666.9748,8210.8183,8073.9712,7982.74,7914.3164,7727.2922,7576.7605,7070.4268,7225.5201,7480.9677,7011.1265,6974.6339,7070.4268,6992.8802,6883.4027,6614.2702,6751.1173,6659.886,6568.6546,6682.6937,null,null,null,6579.3681,6584.0745,6565.2493,6442.8863,6471.124,6282.873,6320.5232,6344.0545,6339.3482,6292.2856,6155.8037,6174.6287,6000.4967,6000.4967,5699.2954,5454.5692,5176.8992,5139.2489,4941.5855,4805.1036,4903.9353,5087.4799,5303.9684,5134.5427,4988.6483,4866.2851,4965.1169,4927.4667,4748.6283,4583.9088,4560.3775,4503.9023,4565.0838,4518.021,4466.252,4513.3148,4494.4897,4470.9583,4508.6085,4485.0772,4555.6712,4701.5656,4762.7472,4880.404,4946.2918,4809.8098,4913.3479,4946.2918,4913.3479,5059.2423,5153.3677,4960.4106,4936.8793,4913.3479,4880.404,4800.3974,4673.328,4673.328,4701.5656,4635.6779,4659.2092,4508.6085,4461.5458,4470.9583,4405.0705,4268.5886,4329.7702,4428.602,4235.6447,4226.2322,4169.7569,4273.2949,4343.889,4183.8757,4320.3577,4508.6085,4494.4897,4353.3014,4306.2389,4423.8956,4428.602,4358.0078,4447.4269,4325.0639,4282.7075,4212.1134,4075.6315,3882.6743,3854.4367,3957.9747,4000.3311,4094.4566,4099.1629,4193.2883,4358.0078,4414.4831,4569.79,4729.8033,4800.3974,4696.8593,4588.6151,4574.4963,4494.4897,4583.9088,4790.9849,4993.3546,5176.8992,5167.4866,5176.8992,5209.843,5388.6814,5529.8695,5271.0245,5106.3051,5162.7804,5294.5559,5506.3382,5487.513,5529.8695,5501.6319,5383.9751,5365.15,5365.15,5308.6747,5478.1006,5708.7078,5859.3085,5925.1964,5722.8266,5741.6518,5482.8068,5412.2127,5525.1633,5562.8135,5440.4503,5511.0444,5506.3382,5713.4141,5925.1964,6005.2029,6099.3285,null,6245.2229,6146.3911,6165.2162,6273.4605,6353.4671,6240.5166,6311.1107,6527.5992,6174.6287,5896.9587,5506.3382,5492.2194,5459.2754,5186.3117,4988.6483,5059.2423,5059.2423,4983.942,5031.0047,4936.8793,4941.5855,4889.8165,5012.1796,5214.5493,5454.5692,5680.4702,5878.1337,5633.4075,5553.4009,5755.7706,5821.6584,5976.9654,5835.7772,6038.1469,5976.9654,5741.6518,5793.4208,5741.6518,5642.82,5840.4835,6000.4967,6141.6849,6094.6222,6033.4407,6198.1601,6504.0678,6795.8567,7101.7644,7266.4839,7530.0351,7619.4543,7412.3783,7200.596,7426.4971,7784.1739,8170.0881,8457.1706,8466.5832,8400.6954,8565.4149,8810.1411,8941.9167,9134.8738,9341.9498,9737.2766,9906.7024,9789.0457,9318.4184,8494.8208,8424.2268,8494.8208,7727.6986,7887.7117,8141.8505,8080.6689,8094.7876,7845.3554,7995.956,8188.9132,8546.5899,8871.3226,8706.6031,8678.3654,8890.1477,8781.9034,8800.7284,8565.4149,8518.3521,8188.9132,8000.6622,null,null,8162.8986,8386.9582,7923.5622,7607.8419,7332.8597,7577.2883,7674.0414,7679.1337,7918.47,7938.8391,7638.3955,7577.2883,7724.964,7877.7319,8132.3451,8167.9909,8096.6993,7887.9165,7806.4402,7424.5204,7205.553,7047.6929,6884.7405,6594.4815,6579.2047,6905.1095,6945.8477,6976.4013,7210.6454,7332.8597,7246.2912,7124.0769,6976.4013,6976.4013,7078.2466,7241.1989,7225.9222,7241.1989,7129.1692,7200.4608,6884.7405,6818.541,6869.4637,6782.8952,6691.2345,6681.0499,6584.297,6691.2345,6421.3445,6594.4815,6772.7107,6879.6482,7108.8001,6925.4786,6961.1245,7129.1692,7210.6454,7414.3358,7551.827,7521.2735,7531.458,7648.58,7882.8242,7954.1159,7724.964,7526.3658,7521.2735,7597.6574,7449.9818,7424.5204,7505.9966,7526.3658,7322.6751,7378.6901,7577.2883,7847.1783,7949.0236,7765.7021,7826.8093,7531.458,7404.1514,7205.553,6956.0322,7047.6929,7078.2466,7078.2466,6981.4935,7017.1393,7195.3686,6991.6781,6823.6333,6467.1749,6609.7583,6665.7731,6655.5886,6619.9428,6650.4963,6798.172,6787.9875,6945.8477,7012.047,6874.5559,6655.5886,6665.7731,6619.9428,6563.9278,6543.5589,6558.8356,6502.8207,6716.6958,6721.788,6670.8654,6752.3417,6838.9101,6849.0946,6854.1869,6925.4786,6874.5559,7124.0769,7393.9668,7231.0144,7108.8001,6935.6631,6935.6631,6833.8178,6818.541,6793.0798,6971.309,6991.6781,7174.9995,7455.074,7638.3955,7663.8568,7541.6425,7602.7497,7592.5651,7511.089,7577.2883,7582.3806,7480.5354,7577.2883,7572.1961,7562.0116,7505.9966,7490.7198,7327.7674,7297.2138,7231.0144,7124.0769,7139.3537,7134.2614,6813.4488,6808.3566,6599.5738,6609.7583,6645.4041,6589.3892,6742.1571,6670.8654,6686.1422,6721.788,6553.7434,6518.0975,null,null,null,6664.5001,6683.596,6575.3855,6505.3668,6728.1534,7001.8626,7281.9371,7186.4571,7160.9958,6836.364,6715.4227,6619.9427,6728.1534,6906.3826,6747.2494,6810.9027,6709.0574,null,6556.2895,6588.1161,6486.2708,6486.2708,6435.3482,6530.8282,6683.596,6906.3826,7052.7853,6912.7479,6900.0172,7097.3425,7186.4571,6906.3826,6715.4227,6556.2895,6664.5001,6594.4815,6460.8096,6142.543,6199.831,6199.831,6187.1004,6397.1562,6696.3267,6619.9427,6607.2121,6651.7694,6651.7694,6683.596,6670.8654,6473.5402,6658.1348,6766.3454,6543.5589,6428.9829,6428.9829,6397.1562,6269.8497,6008.8712,5919.7565,5817.9113,5741.5273,5537.8368,null,5423.2608,5327.7809,5302.3196,5276.8582,5225.9356,5327.7809,5416.8955,5251.3969,5295.9542,5111.3597,5047.7064,5034.9757,null,null,5013.3354,5034.9757,5034.9757,5128.7503,5229.7384,5215.3115,5215.3115,5244.1652,5431.7145,5258.5921,5236.9518,5301.8727,5301.8727,5496.6354,5655.3309,5518.2757,5583.1966,5539.9159,5453.3548,5410.0742,5352.3667,5359.5802,5121.5369,5027.7623,5020.5488,4962.8414,4941.2011,4905.1339,4890.707,4645.4504,4594.9563,4580.5295,4551.6758,4558.8892,null,4544.4623,4537.2489,4537.2489,4501.1817,4537.2489,4594.9563,4602.1698,4602.1698,4544.4623,4558.8892,4587.7429,4659.8773,4688.7309,4724.7981,4768.0788,4796.9324,4854.6399,4919.5608,4977.2683,4998.9085,5027.7623,5049.4026,5078.2563,5114.3234,5121.5369,5150.3906,5215.3115,5287.4459,5301.8727,5280.2324,5366.7936,5200.8847,5251.3787,5258.5921,5265.8055,5143.1772,5143.1772,5135.9638,5236.9518,5208.098,5215.3115,5330.7264,5388.4339,5337.9398,5107.11,5085.4698,4977.2683,4941.2011,4890.707,4775.2921,4724.7981,4912.3473,4962.8414,4998.9085,4977.2683,5034.9757,5013.3354,4825.7862,4941.2011,4984.4817,4984.4817,5006.122,5027.7623,5049.4026,5078.2563,5107.11,5135.9638,5157.6041,5200.8847,5273.019,5337.9398,5410.0742,5474.9951,5575.9831,5640.904,5720.2518,5792.3861,5864.5204,5929.4413,6008.7891,6073.7099,6145.8443,6326.1801,6419.9547,6506.5159,6542.583,6636.3577,6744.5591,6715.7054,6506.5159,6535.3696,6542.583,6737.3457,6751.7726,6809.4801,6629.1442,6643.5711,6823.9069,6953.7487,7004.2427,7206.2188,7400.9815,7545.2502,7602.9576,7660.6651,7884.2815,8115.1113,7869.8546,7934.7755,8006.9098,7574.1038,7566.8904,7660.6651,7429.8352,7458.6889,7574.1038,7501.9695,7574.1038,7372.1277,7278.3531,7249.4994,7227.8591,7227.8591,7199.0054,null,7213.4323,7105.2308,6845.5472,6643.5711,6758.986,6737.3457,6780.6263,6593.0771,6665.2114,6701.2786,6773.4129,6621.9308,6795.0532,6823.9069,6520.9427,6701.2786,6694.0652,6751.7726,6405.5278,6376.6741,6261.2592,null,null,null,null,null,null,null,6343.2038,6361.6702,6370.9034,6361.6702,6269.3382,6380.1366,6426.3025,6490.9349,6546.334,6703.2983,6814.0966,6998.7605,7201.8908,7321.9223,7469.6534,7645.084,7866.6807,8032.8782,8217.542,8263.708,8503.771,8753.0672,8863.8655,8937.7311,9140.8613,9343.9916,9334.7584,9223.9601,8946.9643,9076.229,8965.4307,8854.6324,8891.5651,8891.5651,8771.5336,8485.3046,8254.4748,8429.9055,8272.9412,8309.8739,8291.4076,8494.5378,8743.834,8845.3992,8900.7983,9159.3277,9122.395,9122.395,9242.4265,9002.3634,null,null,8590.0,8590.0,8340.0,8760.0,8500.0,8270.0,8220.0,8250.0,8230.0,8170.0,8240.0,8350.0,8420.0,8360.0,8470.0,8690.0,8330.0,8420.0,8170.0,7940.0,7860.0,7870.0,7970.0,7870.0,7620.0,7750.0,7510.0,7740.0,7600.0,7650.0,7490.0,7270.0,7580.0,7690.0,7730.0,7730.0,7700.0,7700.0,7530.0,7570.0,7500.0,7300.0,7450.0,7570.0,7720.0,7600.0,7650.0,7750.0,7580.0,7590.0,7740.0,7700.0,7600.0,7590.0,7290.0,7450.0,7380.0,7370.0,7150.0,7380.0,7440.0,7560.0,7730.0,7660.0,7730.0,7890.0,7860.0,7900.0,7850.0,7960.0,8040.0,8140.0,8210.0,8170.0,8220.0,8350.0,8470.0,8480.0,8550.0,8780.0,9020.0,9110.0,9140.0,9380.0,9480.0,9620.0,9690.0,9810.0,9670.0,9790.0,9670.0,9600.0,9660.0,9600.0,9600.0,9670.0,9500.0,9590.0,9630.0,9720.0,9740.0,9780.0,9850.0,9780.0,9850.0,9830.0,9870.0,9970.0,10170.0,10440.0,10340.0,10360.0,10330.0,10340.0,10280.0],"low":[null,162.7389,157.2005,162.5033,163.0139,161.7569,165.0565,161.6391,204.062,185.6002,191.2566,190.5102,174.8374,168.9453,165.41,166.9812,172.8341,173.2661,173.9339,174.8374,178.7261,175.0337,169.7702,166.5492,170.2023,178.7261,191.0209,179.6689,168.4346,171.5378,155.2364,146.7518,157.3575,157.9074,159.8716,161.0499,159.5179,158.4967,158.1824,158.693,161.0499,157.1611,153.5473,156.0613,157.1219,156.3362,153.6258,153.9795,155.59,149.3051,161.0499,159.0859,157.5932,160.0286,159.4787,157.9074,157.1219,172.8341,171.6556,168.9453,167.924,168.906,169.4559,168.9453,170.0451,163.3674,164.1923,162.6212,160.6571,162.189,163.6031,162.307,162.3854,159.9893,158.693,null,null,158.8503,159.6751,159.4787,159.4787,154.0972,157.1219,157.3968,157.1611,161.0499,161.4821,157.1611,153.1939,159.0073,166.5099,157.9467,157.1219,161.0499,160.6571,157.2789,158.7716,157.3182,161.0499,157.1611,157.6718,157.1219,155.1578,155.1578,159.0859,157.1219,156.729,157.1219,153.1939,145.377,157.1219,154.0579,155.5113,146.1233,153.233,156.3362,157.1219,153.2723,159.1252,164.978,166.942,159.0859,163.0139,159.0859,160.2643,157.1219,157.1219,157.1219,157.2005,157.1219,157.1219,155.9827,153.9795,160.2643,157.5932,157.1219,151.2298,147.3017,152.4474,153.2723,150.0513,159.4787,160.2643,158.0254,157.9074,null,157.9074,150.0513,153.9795,157.1219,151.2298,153.7438,157.5147,154.7651,150.0513,153.1939,149.2658,150.0907,153.4688,152.1333,152.6831,157.0825,157.0825,157.1219,153.1939,157.1219,157.1219,151.819,151.6618,149.3051,152.7224,150.9156,157.1219,159.0859,152.801,164.3494,162.9746,164.9387,164.978,161.3641,161.4821,163.0139,168.7489,161.0499,161.4427,161.4427,163.0139,159.0859,null,157.9467,154.4508,152.1333,153.7045,160.6571,161.8355,162.3462,159.4787,157.1219,157.1611,158.693,156.3362,151.4261,null,null,null,null,167.5995,164.6245,151.3842,null,151.3423,151.3004,null,152.9764,153.0183,147.1104,148.7445,152.9345,153.3953,150.8395,143.8842,146.9009,null,null,null,null,142.0405,149.5825,147.0685,null,142.9204,129.8895,null,132.4036,null,null,129.8058,129.8477,134.0796,131.0627,139.3589,140.0294,134.289,138.3533,147.9484,155.0295,155.0295,159.7641,174.5548,159.2614,164.1637,165.714,168.0185,199.5271,219.4295,null,null,263.592,246.2455,257.8936,266.0641,261.8741,261.4551,263.2987,271.5111,321.1205,321.3719,377.0987,414.8087,null,356.6935,322.0004,297.8242,292.2934,264.2205,267.782,261.8741,240.966,217.6698,267.9077,285.757,272.9357,276.539,284.919,270.2121,244.9885,228.3961,235.8962,235.4772,258.0194,263.9691,null,null,268.5781,272.3491,272.391,257.6842,272.3491,270.4217,268.1591,265.3099,252.3629,253.0751,261.916,268.1591,261.497,249.0947,243.3544,255.5891,251.3992,260.2819,252.8238,261.916,241.0918,249.3041,293.0057,280.7291,null,326.8189,294.5979,284.4163,261.0361,258.3127,258.3127,266.0641,262.7959,268.1591,263.173,272.1815,272.3491,264.4719,276.539,301.7627,322.629,316.4277,299.584,320.9948,322.5032,325.8552,318.4808,301.679,304.193,316.344,316.3859,339.3888,328.1178,312.1539,322.629,316.3859,339.5146,339.8079,325.939,331.4279,310.059,324.7239,310.059,320.5339,318.5227,312.4472,318.4389,290.5337,272.391,252.9076,253.9131,256.469,260.5333,266.0641,251.3992,278.7179,277.5866,284.919,320.5339,312.3635,308.9696,338.2995,326.8189,316.3859,308.8439,312.1539,325.9809,319.6959,314.3328,315.1708,322.629,335.7017,333.1458,331.0089,331.0089,335.1989,341.4839,333.1039,333.1039,342.7409,375.0037,410.6186,434.9624,439.9905,473.4684,453.3565,425.1578,392.2246,421.5545,427.3786,421.9735,446.443,442.3787,446.3593,450.4654,444.2223,444.2223,460.3538,474.3483,461.8203,448.7056,460.4794,481.8484,473.4684,470.3259,503.4269,488.2172,504.4743,490.2284,450.2559,450.4235,423.1886,414.8087,410.6186,439.9485,428.3004,421.0936,427.8395,446.2335,423.1467,448.3285,465.5913,497.8961,null,null,null,null,549.6502,505.6157,477.687,486.0746,513.0217,499.6819,504.3219,566.6037,533.1428,556.0746,549.2486,533.0982,547.4194,646.9543,692.0149,780.7531,719.2297,691.5241,780.7531,847.6748,null,857.0438,910.135,843.7487,768.5287,781.6454,825.3675,829.829,852.1362,979.7336,990.5749,990.441,972.5953,1058.0766,1026.1326,1084.1314,1093.0543,1026.6234,994.9025,994.9025,995.4825,905.2274,962.4678,884.5263,981.7412,943.5959,954.7941,1021.6712,946.005,855.0361,836.9673,823.583,807.1202,850.8424,null,null,null,null,null,901.8813,928.9177,928.9177,928.9177,928.9177,928.9177,1014.1759,1044.5584,1075.8777,1108.134,1141.3717,1175.5911,1210.8365,1247.1527,1284.5396,1323.0419,1283.3796,1385.6805,1427.2166,1384.4313,1411.4677,1369.1286,1328.0833,1261.6969,1223.8639,1187.4139,1212.398,1186.2539,1150.8747,1191.2061,1179.3387,1171.7988,1163.4113,1138.6057,1129.772,1102.9587,1177.108,1182.5063,1248.7587,1253.131,1283.2458,1244.7881,1249.2049,1244.7435,1293.8194,1325.3618,1316.1266,1405.3555,1454.833,1498.0644,1439.441,1523.7177,1589.6579,1650.7351,1629.7663,1646.1398,1675.3622,1650.8243,1621.4234,1574.9797,1532.2837,1494.6737,1520.7285,1604.7821,1652.9212,1686.4266,1679.6898,1641.8568,1696.2864,1775.7002,1776.3248,1838.9189,1827.2745,1922.8833,null,null,null,null,2006.2231,2066.408,2066.408,2061.2327,2101.475,2217.3387,2194.6299,2141.3157,2084.343,2061.2327,2208.3712,2142.3418,2112.7624,2074.5724,2071.3156,2057.8866,2078.1416,2041.1562,1990.8311,1936.6245,1902.9852,1941.086,1908.562,1882.8641,1963.0363,1980.8821,1981.5513,1942.9152,1907.6697,1873.8074,1922.8833,1908.7851,1918.4218,1918.5111,2007.6508,2103.1703,2166.2552,2186.1086,2203.5083,2147.874,2125.7899,2070.9141,2026.7011,1999.3525,1990.9203,1954.1134,1947.7781,2111.1563,2177.7211,2233.4891,2300.4555,2369.4294,2391.8705,2511.4372,2586.7465,2664.331,2688.4228,2721.4821,2900.3415,2984.4398,3073.9364,3227.6332,3324.4466,3224.7333,3510.2658,3615.5559,3724.0137,3910.1898,4027.4812,4148.2972,4023.8675,4069.865,4385.9585,4517.5265,4517.5265,4732.2559,4907.5907,6683.2463,6499.8808,6695.4706,6488.7718,6589.9128,6528.3449,6332.532,6077.6942,6246.0245,6569.6132,6569.6132,6562.5195,6561.538,6968.7788,6571.7547,6997.109,7227.5427,7110.2959,6956.9114,6781.3981,7116.0066,null,7356.9246,7323.5084,7136.9307,null,null,null,null,null,null,null,null,null,7746.6455,null,null,null,7828.546,7702.6983,7552.619,7470.7399,7235.0686,7048.0559,6905.5979,6836.4207,6601.5311,6973.9933,6764.8986,6895.0454,6688.6865,6488.19,6351.0083,6702.7564,7048.0559,7213.1821,7357.7896,7425.7943,7816.6256,8013.9954,8413.8158,8161.5342,8283.4736,8181.2712,8144.3377,7864.307,7887.9522,7870.7557,7774.0249,7505.7193,7594.2426,7573.9193,7562.5853,7383.1937,7242.8853,7086.3573,6978.8788,6974.9705,6823.9141,6851.4677,6826.4546,6818.8333,6675.3982,6745.357,6711.1593,6701.1931,6372.6994,6184.5141,6067.4602,6072.1502,6023.4917,5859.9288,5816.7419,6175.1342,6057.8848,6380.1252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7436.5422,7709.7332,8095.0929,8499.7987,8924.6323,9078.0335,9262.7013,9709.226,9555.4339,9553.089,9382.4911,9419.0338,9945.8743,9809.865,9745.9642,9745.9642,10682.5913,11404.4568,11404.4568,12018.0619,12467.5178,12604.3087,13632.1949,14363.0495,15469.1021,null,null,15729.2003,null,15828.6668,15579.7073,15019.4507,14725.741,15509.3577,15579.7073,15633.2511,16024.0825,17470.1582,16836.2299,16425.0753,15757.7309,15437.8355,15503.4952,15270.1689,14518.2095,14234.8568,13770.5493,14753.8807,15990.2755,16789.7209,17629.031,16747.7066,17040.83,16024.0825,15541.015,15186.3356,16112.0195,15828.6668,16276.1686,15496.4602,16038.3477,16027.0137,17995.8262,16768.0297,16190.1858,15415.5581,14669.2658,14257.1342,14265.3417,14569.4084,14004.4618,13910.076,13872.1654,13823.7022,13775.0438,13738.5011,13700.9813,13616.9525,13601.7102,13584.9044,13572.5932,13554.2241,13547.7754,13545.6258,13540.545,13529.0155,13526.6706,13256.2153,13243.5133,13241.5591,13239.8004,13227.6846,13112.1941,13098.9058,13084.0541,13058.4547,13051.2243,13047.7069,13044.9711,13042.8213,13034.8094,13032.6598,13030.7056,13030.5103,13029.7286,13022.1073,13018.5899,13016.8311,13016.2448,13013.3137,13011.9458,13011.5549,13011.1641,13010.7733,12877.3044,12877.1089,12877.1089,12875.7411,12875.5456,12873.2007,12783.5049,12702.0165,12701.6257,12701.2349,12701.0395,12700.8441,12700.0624,12699.867,12697.9129,12435.665,12435.0788,12434.4925,12434.4925,12434.1016,12434.1016,12433.9063,12433.9063,null,null,12433.9063,11812.2891,11401.7209,null,null,null,10244.1337,9731.9271,9871.7989,10679.5095,10441.1363,10277.4272,9830.0344,9351.1211,9456.1235,9653.1261,10048.7072,10342.6351,9982.9084,9587.5242,9791.0279,9856.0387,9850.1287,10056.9814,10441.1363,10796.135,10229.7526,11306.3716,11623.1518,11255.742,11347.3482,10992.7436,10794.5589,10539.0466,10216.9474,10007.7307,9797.135,9382.6415,8972.8762,8845.4155,8787.4967,8740.2161,8720.5159,8702.5887,8667.3252,8713.4238,8685.8435,8790.2548,9006.9576,9592.0552,9810.7281,null,null,null,null,null,null,9649.5361,9989.8288,10491.601,10216.0826,9857.9995,9881.7198,9676.4492,9684.2039,9852.9819,9567.4278,9391.8076,9168.747,8952.5287,8765.0484,8847.6128,8648.2724,8241.3806,8057.0936,7820.3483,7644.2718,7684.8697,8118.2185,8026.9871,8046.6019,8073.9712,7982.74,7787.9611,7504.2318,7396.1227,7141.5872,7295.312,7366.9285,7092.3223,6954.5631,6920.3513,6579.1462,6614.2702,6545.8467,6726.0286,6906.2104,7225.5201,7435.3521,7769.7149,8028.3556,8393.2808,8160.6411,8142.3948,9032.3563,9410.9661,9165.5539,9602.0958,9989.8288,10474.2671,null,null,10126.6758,11250.1895,10945.4769,10560.0245,10412.2298,9998.952,9852.0695,9376.7544,9205.2396,10035.9008,9832.9109,9990.7412,10061.9016,9902.2469,9738.0305,9674.6246,9639.0444,9624.4474,9615.3243,9607.5697,9098.0428,8748.6268,8728.556,8726.2752,8569.3573,8433.8788,8051.1635,7949.8967,7672.5534,8260.5394,8148.3248,7909.7549,7795.7157,7434.4399,7179.4482,6874.2795,6641.6395,6436.3692,6605.1472,6983.757,7134.2887,6764.8018,6842.3485,7024.8111,7298.5051,7106.9194,6933.5799,6824.1023,6764.8018,6751.1173,6623.3933,6582.3393,6523.0389,6910.7719,6924.4567,6910.7719,6600.5856,6450.0539,6568.6546,6778.4866,6737.4326,6523.0389,6819.5407,6842.3485,6824.1023,6887.9643,6997.4418,7047.619,6942.7031,6910.7719,7033.9343,6865.1563,7298.5051,7307.6282,7006.5649,6910.7719,6910.7719,6778.4866,6687.2552,6596.024,6477.4232,6208.2909,6244.7834,6614.2702,6486.5463,6586.9009,null,6486.5463,6418.1229,6431.8076,6176.3599,6381.6305,6618.8318,6550.4083,6792.1713,6614.2702,6390.7535,6258.4681,6500.2311,6395.3151,6627.9549,6938.1415,6746.5557,6650.7627,6728.3095,6837.7869,6851.4716,7453.5984,7667.9919,7667.9919,7480.9677,7804.8389,7585.8837,7257.451,8174.3257,8461.7043,8247.3107,7877.824,7713.6075,7540.2681,7421.6673,7389.7364,7152.535,6851.4716,6856.0332,6851.4716,6673.5707,6477.4232,6892.5258,6632.5165,6477.4232,6308.6453,6372.5072,6395.3151,6377.0688,6440.9308,null,null,null,6221.6915,6320.5232,6259.3417,6235.8103,6216.9852,6019.3218,5915.7838,6071.0908,6118.1535,5896.9587,5882.8399,5878.1337,5826.3646,5623.995,5407.5065,5200.4305,4993.3546,4852.1664,4758.0409,4565.0838,4588.6151,4903.9353,5129.8364,5002.7671,4838.0476,4753.3346,4710.9782,4612.1465,4499.1961,4376.8329,4296.8263,4296.8263,4414.4831,4395.6579,4329.7702,4433.3082,4296.8263,4334.4765,4362.7141,4263.8824,4254.4698,4536.8462,4518.021,4621.5591,4706.272,4654.503,4583.9088,4828.6351,4725.097,4758.0409,4842.7539,4776.8661,4758.0409,4776.8661,4729.8033,4593.3214,4470.9583,4466.252,4550.965,4518.021,4414.4831,4353.3014,4273.2949,4263.8824,4127.4005,4122.6942,4207.4071,4052.1001,4061.5126,4019.1563,3995.6248,4094.4566,4052.1001,4066.2189,4117.9879,4268.5886,4306.2389,4235.6447,4212.1134,4259.1761,4301.5325,4216.8196,4230.9384,4174.4631,4089.7504,4019.1563,3892.0868,3746.1924,3783.8426,3779.1364,3906.2057,3816.7865,3967.3873,4033.275,4108.5754,4070.9252,4447.4269,4518.021,4560.3775,4480.3709,4423.8956,4315.6514,4362.7141,4414.4831,4630.9715,4823.9287,4786.2786,4908.6416,4866.2851,4941.5855,5016.8859,5200.4305,5068.6549,4908.6416,4965.1169,4922.7604,5303.9684,5181.6054,5082.7736,5256.9057,5167.4866,5115.7176,5200.4305,5111.0113,5087.4799,5553.4009,5506.3382,5553.4009,5539.2821,5369.8563,5275.7309,5143.9552,5303.9684,5313.381,5256.9057,5280.4371,5336.9124,5539.2821,5529.8695,5553.4009,5736.9455,null,6024.0281,5840.4835,5845.1898,6089.9159,6014.6156,5826.3646,5845.1898,5915.7838,5896.9587,5609.8761,5332.2062,5266.3182,5176.8992,4974.5294,4748.6283,4767.4535,4918.0541,4800.3974,4870.9914,4729.8033,4630.9715,4715.6845,4753.3346,5078.0674,5219.2556,5459.2754,5421.6253,5341.6187,5247.4932,5318.0872,5492.2194,5680.4702,5656.9388,5713.4141,5722.8266,5572.226,5440.4503,5426.3314,5468.688,5647.5263,5741.6518,5882.8399,5765.1831,5755.7706,6174.6287,6329.9357,6588.7808,6715.85,6635.8434,7247.6587,7233.54,6974.695,6894.6884,7247.6587,7784.1739,7864.1804,7953.5996,7967.7184,8085.3752,8165.3817,8424.2268,8471.2895,8485.4083,9036.0421,9374.8937,9299.5933,8988.9794,8871.3226,8494.8208,8071.2564,7694.7546,7511.2101,7294.7215,7675.9296,7850.0616,7600.6291,7520.6226,7708.8734,7774.7612,8240.6822,8235.9759,8207.7383,8250.0947,8508.9396,8287.7448,8433.6393,8311.2762,8203.032,7930.0682,7553.5665,null,null,7511.089,7745.3331,7439.7972,7139.3537,7129.1692,7271.7526,7312.4906,7449.9818,7562.0116,7612.9342,7373.5978,7281.937,7414.3358,7638.3955,7893.0087,7755.5176,7745.3331,7546.7348,7281.937,7073.1542,6803.2643,6655.5886,6492.6362,6222.7462,6533.3743,6635.2195,6553.7434,6604.666,6823.6333,7052.7852,6925.4786,6747.2494,6604.666,6696.3267,6828.7256,6803.2643,6976.4013,6874.5559,6915.2941,6879.6482,6589.3892,6553.7434,6569.0202,6436.6213,6436.6213,6288.9456,6344.9606,6406.0677,6248.2075,6263.4842,6314.407,6721.788,6721.788,6747.2494,6772.7107,6864.3714,6757.4339,6986.5858,7134.2614,7129.1692,7129.1692,7225.9222,7505.9966,7419.4282,7419.4282,7444.8895,7353.2288,7231.0144,7388.8746,7236.1066,7154.6305,7205.553,6961.1245,7129.1692,7292.1216,7460.1663,7689.3182,7465.2585,7281.937,7174.9995,7185.1841,6945.8477,6686.1422,6513.0052,6874.5559,6574.1124,6716.6958,6721.788,6793.0798,6772.7107,6645.4041,6395.8832,6222.7462,6467.1749,6492.6362,6334.776,6324.5915,6446.8058,6543.5589,6798.172,6803.2643,6619.9428,6538.4666,6609.7583,6492.6362,6446.8058,6421.3445,6416.2522,6416.2522,6441.7135,6487.5439,6507.913,6543.5589,6645.4041,6655.5886,6670.8654,6706.5112,6711.6035,6879.6482,7118.9846,6900.0173,6798.172,6803.2643,6737.0649,6681.0499,6711.6035,6696.3267,6747.2494,6925.4786,6884.7405,7149.5382,7439.7972,7439.7972,7317.5829,7241.1989,7434.705,7159.7227,7332.8597,7281.937,7174.9995,7231.0144,7358.321,7383.7823,7281.937,7129.1692,7129.1692,7113.8923,7068.062,6879.6482,6884.7405,6706.5112,6563.9278,6431.529,6243.1153,6288.9456,6416.2522,6416.2522,6385.6987,6502.8207,6446.8058,6411.16,6329.6838,6238.023,null,null,null,6409.8869,6384.4256,6308.0416,6301.6763,6365.3296,6740.8841,6938.2093,6842.7293,6804.5374,6632.6734,6384.4256,6384.4256,6403.5215,6562.6549,6397.1562,6422.6175,6301.6763,null,6365.3296,6346.2336,6365.3296,6365.3296,6378.0602,6365.3296,6397.1562,6460.8096,6721.7881,6683.596,6588.1161,6753.6147,6619.9427,6689.9614,6435.3482,6301.6763,6365.3296,6384.4256,6142.543,6142.543,6085.2552,6129.8124,6072.5245,6072.5245,6441.7135,6454.4442,6403.5215,6416.2522,6397.1562,6365.3296,6473.5402,6301.6763,6301.6763,6492.6362,6365.3296,6269.8497,6244.3883,6193.4657,6015.2364,5817.9113,5671.5086,5563.2981,5512.3754,5315.0502,null,5219.5703,5232.3009,5213.2049,5117.725,5136.821,5225.9356,5232.3009,5200.4742,5098.629,5009.5144,4914.0345,4984.053,null,null,4941.2011,4847.4265,4991.6951,5085.4698,5107.11,5056.616,5056.616,5114.3234,5121.5369,5027.7623,5027.7623,5135.9638,5172.0309,5453.3548,5431.7145,5345.1533,5309.0862,5359.5802,5193.6713,5215.3115,5114.3234,4962.8414,4854.6399,4825.7862,4760.8653,4861.8534,4840.213,4724.7981,4623.8101,4537.2489,4378.5534,4493.9683,4486.7548,4493.9683,null,4508.3952,4472.328,4465.1145,4465.1145,4472.328,4551.6758,4493.9683,4429.0474,4414.6205,4414.6205,4544.4623,4501.1817,4616.5966,4717.5847,4768.0788,4796.9324,4825.7862,4919.5608,4825.7862,4890.707,4941.2011,5049.4026,5078.2563,4926.7742,4970.0548,4897.9205,5208.098,5143.1772,4998.9085,5273.019,5121.5369,5193.6713,5150.3906,5258.5921,5164.8175,5143.1772,5143.1772,5135.9638,5135.9638,5200.8847,5186.4578,5179.2444,5273.019,5135.9638,5092.6832,4998.9085,4948.4145,4890.707,4847.4265,4746.4384,4717.5847,4645.4504,4962.8414,4998.9085,4746.4384,4768.0788,4818.5727,4775.2921,4768.0788,4746.4384,4832.9996,4933.9877,5027.7623,5049.4026,5078.2563,5107.11,5135.9638,5157.6041,5200.8847,5273.019,5337.9398,5410.0742,5474.9951,5575.9831,5640.904,5720.2518,5792.3861,5864.5204,5929.4413,6008.7891,6073.7099,6145.8443,6326.1801,6419.9547,6506.5159,6542.583,6636.3577,6355.0338,6427.1681,6318.9666,6160.2712,6492.089,6499.3024,6564.2234,6492.089,6355.0338,6578.6502,6600.2905,6679.6383,6751.7726,7076.377,7400.9815,7386.5546,7271.1397,7473.1158,7797.7202,7718.3725,7783.2934,7660.6651,7566.8904,7379.3412,7321.6338,7235.0726,7083.5905,7249.4994,7235.0726,7235.0726,7184.5785,7061.9502,7018.6696,6946.5352,7040.3098,7119.6577,7025.883,null,6917.6816,6867.1875,6672.4248,6535.3696,6456.0219,6470.4488,6585.8637,6405.5278,6484.8756,6585.8637,6672.4248,6499.3024,6600.2905,6600.2905,6456.0219,6520.9427,6506.5159,6398.3144,6326.1801,6225.192,6080.9234,null,null,null,null,null,null,null,6001.5756,6158.5399,6186.2395,6186.2395,6066.208,6186.2395,6352.437,6389.3697,6546.334,6684.8319,6574.0336,6878.729,7201.8908,7321.9223,7469.6534,7645.084,7506.5861,7894.3803,7894.3803,8005.1786,8309.8739,8586.8697,8485.3046,8457.605,8928.4979,8919.2647,8946.9643,8836.166,8651.5021,8790.0,8725.3676,8605.3361,8503.771,8522.2374,8392.9727,8254.4748,8180.6092,8097.5105,7968.2458,7959.0126,8060.5777,8494.5378,8328.3403,8392.9727,8734.6008,8946.9643,8817.6996,8854.6324,8734.6008,8753.0672,null,null,8590.0,8590.0,8340.0,8340.0,8100.0,7990.0,7910.0,7990.0,7820.0,8030.0,7960.0,8160.0,8220.0,8070.0,8290.0,8200.0,8070.0,7950.0,8030.0,7880.0,7860.0,7850.0,7740.0,7540.0,7400.0,7500.0,7340.0,7500.0,7430.0,7330.0,7350.0,7260.0,7250.0,7510.0,7520.0,7380.0,7500.0,7550.0,7410.0,7500.0,7280.0,7240.0,7230.0,7320.0,7500.0,7500.0,7490.0,7530.0,7450.0,7460.0,7480.0,7590.0,7520.0,7380.0,7290.0,7150.0,7180.0,7160.0,6980.0,7010.0,7440.0,7400.0,7370.0,7420.0,7510.0,7630.0,7590.0,7670.0,7710.0,7740.0,7790.0,8010.0,7960.0,7900.0,8130.0,8180.0,8260.0,8310.0,8350.0,8550.0,8800.0,8840.0,8880.0,9100.0,9230.0,9400.0,9370.0,9470.0,9440.0,9330.0,9370.0,9260.0,9480.0,9380.0,9370.0,9300.0,9310.0,9430.0,9450.0,9560.0,9600.0,9420.0,9300.0,9650.0,9610.0,9520.0,9670.0,9780.0,10000.0,9850.0,9830.0,9960.0,9980.0,9940.0,9990.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,162.7389,166.5492,162.5033,163.0139,165.3707,168.3168,161.6391,204.062,224.2914,191.3744,192.3957,198.7592,172.8732,165.8422,166.9812,172.8732,173.6197,173.9339,174.8766,182.8505,183.047,175.1516,171.2628,170.3201,178.7261,196.7951,202.6479,168.906,171.5378,168.8667,146.7518,157.3575,159.0859,159.8716,161.0499,161.4427,161.0499,158.1824,158.693,161.8355,164.5851,159.0859,161.8355,161.5998,157.3182,159.6751,159.4787,161.6391,160.5785,161.6391,163.0532,159.3609,166.942,161.0499,158.3003,164.5851,175.0731,186.5822,170.5951,168.9453,168.9453,176.3693,168.9453,173.5411,172.4413,172.2448,168.906,168.906,162.189,168.906,168.906,164.978,166.4706,158.693,null,null,163.0139,159.6751,159.5179,163.7602,157.5539,161.0499,157.3968,161.0499,161.4034,168.8667,168.0811,157.8681,159.0073,166.5099,167.4526,164.8601,161.0499,161.0499,161.0499,159.4787,157.3182,163.2103,157.1611,157.6718,157.4362,161.0499,155.1971,159.0859,160.9714,159.0859,160.1465,157.1219,159.0859,157.1219,154.0579,160.6178,153.233,159.4394,157.1219,159.6359,157.1219,159.1252,180.6509,172.7555,170.87,166.942,167.3348,161.0499,161.0499,159.0859,159.0859,162.9353,159.8716,162.8961,162.6212,154.0972,161.0499,163.0139,162.2283,157.2789,155.59,157.0825,157.8681,157.9074,159.4787,160.2643,164.978,164.978,null,159.8716,157.1611,157.1219,157.9074,157.5147,157.1219,157.9074,154.8828,157.0825,156.572,151.6225,150.13,157.0825,157.1219,153.6651,157.0825,160.2643,159.8716,158.2217,157.1219,157.9074,153.351,159.4787,151.6225,156.9255,157.8681,158.693,159.0859,157.7896,164.8994,164.5067,164.978,168.4346,161.3641,166.1956,163.0139,168.8667,168.8667,168.5133,161.4821,163.0139,163.0532,null,158.693,157.5147,153.6258,153.783,164.978,170.6343,163.4853,163.2103,158.693,157.1611,158.693,161.0892,157.2005,null,null,null,null,167.5995,164.6245,159.3033,null,161.4401,151.7194,null,152.9764,153.0183,153.0183,148.7864,157.1244,157.1244,152.5156,148.6607,146.9009,null,null,null,null,142.0405,149.5825,147.0685,null,148.7864,143.0043,null,132.4454,null,null,138.2695,129.9314,134.0796,131.6493,144.1355,140.9931,139.9455,138.3533,148.0322,159.1356,175.9375,167.4737,174.5548,159.2614,168.0185,173.8844,168.0185,199.5691,219.4714,null,null,292.88,246.2455,281.7766,284.919,276.539,262.7121,263.2987,271.5111,321.1205,353.2158,377.0987,414.8087,null,396.2889,322.0004,363.9422,292.3353,264.2624,267.782,262.2931,279.8073,222.0693,267.9496,295.4778,300.841,276.539,341.4839,270.296,245.617,245.0303,235.8962,235.4772,258.0194,263.9691,null,null,293.5085,272.3491,272.4329,272.7262,280.31,279.2626,276.539,266.1898,276.4134,253.0751,272.3491,271.5111,284.8352,272.3491,271.5111,266.0641,277.5866,273.9832,252.9913,262.0837,241.0918,260.1981,293.0057,310.059,null,326.8189,331.0089,293.8018,284.919,279.6815,266.0641,274.6536,275.4077,281.5671,267.2793,272.7681,276.539,272.3491,297.1957,301.7627,343.1598,334.9894,316.8048,346.5119,322.5032,339.3051,318.4808,319.3188,305.869,318.2294,326.6514,341.4839,347.3499,336.414,322.629,316.3859,343.1598,354.7661,333.9419,339.3888,331.6793,342.9504,334.7798,334.9894,324.7239,324.0116,320.5339,326.777,301.679,285.6733,274.2764,256.469,272.3491,273.9832,266.1898,294.7236,288.8576,284.919,333.9419,331.0089,308.9696,339.0955,347.7688,330.5899,320.115,314.6261,337.2939,333.9419,330.5899,315.1708,328.9139,337.2939,335.2408,335.1989,331.0089,351.9169,355.688,341.4839,342.7409,342.7409,375.0037,418.9986,475.5634,460.8985,476.4014,490.1026,453.3565,406.4287,456.7085,452.0996,439.8228,452.5185,452.5604,452.5185,456.6666,485.9964,456.7085,481.8484,474.3483,532.1283,498.5246,460.8985,481.8484,544.2373,515.4102,531.2903,523.3292,515.3682,508.2453,485.6194,481.7646,460.4794,463.4124,420.926,444.9765,465.9264,435.7586,451.5548,448.4122,448.7894,458.8035,465.5913,504.9771,null,null,null,null,610.3258,557.7254,477.687,510.7464,539.835,521.9892,530.0644,592.9262,533.1428,566.6037,566.6483,566.559,547.4194,664.7555,731.008,797.6173,836.5212,758.4458,820.9061,892.2892,null,936.8591,923.5194,941.3651,834.2904,856.5977,887.8278,865.5205,885.1509,1003.8254,1012.7483,1026.088,972.5953,1058.0766,1115.3615,1115.3615,1159.976,1117.5923,1048.4399,1048.3952,1026.1326,1025.4634,995.304,990.441,981.7412,1016.2282,954.7941,1052.9013,959.2109,861.5052,847.764,860.613,807.1202,850.8424,null,null,null,null,null,901.8813,928.9177,928.9177,928.9177,928.9177,928.9177,1014.1759,1044.5584,1075.8777,1108.134,1141.3717,1175.5911,1210.8365,1247.1527,1284.5396,1323.0419,1362.7041,1385.6805,1427.2166,1470.0019,1411.4677,1369.1286,1328.0833,1261.6969,1223.8639,1258.1278,1284.8519,1187.2354,1150.8747,1217.0825,1252.2387,1235.8206,1168.8989,1208.6058,1186.2093,1106.4833,1177.108,1212.398,1248.7587,1324.3803,1283.2458,1244.7881,1284.8519,1278.1597,1293.8194,1347.5352,1387.0636,1412.6277,1454.833,1498.4659,1573.329,1617.9434,1605.6745,1673.0423,1726.5797,1650.7797,1731.0411,1659.658,1632.8892,1621.4234,1561.5061,1497.0382,1536.9682,1604.7821,1652.9212,1735.5471,1775.2094,1676.9237,1731.1749,1784.8461,1838.3389,1873.8074,1940.2383,1940.7291,null,null,null,null,2006.2231,2066.408,2128.3775,2163.8013,2210.6019,2266.4146,2228.1354,2230.7231,2088.8044,2061.2327,2208.5943,2268.6453,2142.4757,2163.8013,2186.1086,2057.8866,2141.4941,2141.4941,2007.6508,1990.8311,1902.9852,2061.0543,2007.6508,1985.9235,2008.1415,2054.7636,2091.9721,2043.3423,1907.6697,1873.8074,1997.8802,1989.5373,1980.8374,1963.0363,2043.03,2103.1703,2166.2552,2274.5345,2203.5083,2147.874,2125.7899,2070.9141,2026.7011,1999.3525,1991.0095,2068.148,1947.7781,2114.3239,2177.7211,2233.4891,2300.4555,2369.4294,2391.8705,2511.4372,2586.7465,2664.331,2688.4228,2822.8016,2900.3415,2984.4398,3073.9364,3227.6332,3324.4466,3424.1599,3510.2658,3615.5559,3724.0137,3910.1898,4027.4812,4148.2972,4272.7269,4069.865,4385.9585,4517.5265,4743.3649,4875.3791,5014.6208,6683.2463,6500.4608,6695.4706,6890.1235,6997.5105,6528.3449,6332.532,6077.6942,6460.174,6569.6132,6766.6753,6968.4219,6764.4446,6968.7788,6930.8119,7130.9078,7344.7449,7548.7668,6958.5175,6781.3981,7271.2649,null,7584.4584,7549.9714,7136.9307,null,null,null,null,null,null,null,null,null,7746.6455,null,null,null,8070.6659,7702.6983,7552.619,7470.7399,7235.0686,7048.0559,6905.5979,6836.4207,6601.5311,6973.9933,7183.0881,6895.0454,6688.6865,6488.19,6691.6177,6845.8008,7048.0559,7213.1821,7357.7896,7725.5619,7910.425,8170.7186,8413.8158,8666.0974,8527.9384,8181.2712,8144.3377,7864.307,7887.9522,7870.7557,7774.0249,7505.7193,7594.2426,7573.9193,7562.5853,7383.1937,7242.8853,7087.3344,6978.8788,6974.9705,6823.9141,6851.4677,6826.4546,6818.8333,6675.3982,6745.357,6711.1593,6701.1931,6372.6994,6546.4239,6442.6582,6260.14,6023.4917,6209.9181,5864.4233,6251.1509,6380.1252,6557.758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7436.5422,7709.7332,8095.0929,8499.7987,8924.6323,9555.8248,9717.8243,10193.8568,10194.8339,9553.089,9633.991,9419.0338,10317.9457,10650.1523,9802.0484,9745.9642,10862.96,11404.4568,11913.7098,12458.5287,12897.4322,12604.3087,14050.3845,14636.6313,15469.1021,null,null,15729.2003,null,16219.4981,17177.0348,15019.4507,14725.741,15509.3577,16284.7669,16414.9137,16082.7072,17754.6833,18581.6823,16610.3293,16239.0395,16414.9137,17069.5561,15270.1689,15282.2847,14460.7573,13770.5493,15297.9179,15990.2755,16789.7209,17629.031,18510.3555,17040.83,16024.0825,15541.015,15186.3356,16493.0799,17352.9087,16276.1686,15674.2885,17470.1582,16784.2493,17995.8262,18173.6544,16190.1858,15415.5581,14832.0471,14257.1342,15564.8557,15613.7096,15437.8355,13942.9059,13872.1654,13823.7022,13775.0438,13738.5011,13700.9813,13616.9525,13601.7102,13584.9044,13572.5932,13554.2241,13547.7754,13545.6258,13540.545,13529.0155,13526.6706,13256.2153,13243.5133,13241.5591,13239.8004,13227.6846,13112.1941,13098.9058,13084.0541,13058.4547,13051.2243,13047.7069,13044.9711,13042.8213,13034.8094,13032.6598,13030.7056,13030.5103,13029.7286,13022.1073,13018.5899,13016.8311,13016.2448,13013.3137,13011.9458,13011.5549,13011.1641,13010.7733,12877.3044,12877.1089,12877.1089,12875.7411,12875.5456,12873.2007,12783.5049,12702.0165,12701.6257,12701.2349,12701.0395,12700.8441,12700.0624,12699.867,12697.9129,12435.665,12435.0788,12434.4925,12434.4925,12434.1016,12434.1016,12433.9063,12433.9063,null,null,12433.9063,11812.2891,11401.7209,null,null,null,10244.1337,9731.9271,9871.7989,10679.5095,10907.0475,10904.0924,9859.9787,9850.1287,9456.1235,9949.6149,10226.4035,10560.7169,10066.8315,9633.4258,9907.2594,10086.5317,10299.2945,10342.6351,10441.1363,11105.035,10933.6427,11712.0,12198.3993,12107.5811,11347.3482,11819.7603,11120.2042,11183.836,10217.5384,10365.4873,9850.1287,9456.1235,8972.8762,8845.4155,8787.4967,8740.2161,8720.5159,8702.5887,8667.3252,8713.4238,9062.1184,8963.6171,9355.6521,9778.0257,10191.9281,null,null,null,null,null,null,10203.7663,10943.1961,11175.8359,10901.6858,10049.1292,9881.7198,10185.52,9684.2039,10126.6758,10055.5155,9556.48,9168.747,8954.3534,8765.0484,9428.7563,8648.2724,8667.431,8057.0936,8643.2546,7644.2718,7686.2382,8416.0887,8703.4674,8512.3377,8274.6802,8210.8183,8210.8183,7506.0563,7396.1227,7141.5872,7390.1926,7392.9295,7526.5833,6954.5631,6920.3513,6580.5146,6614.2702,7228.7131,6933.5799,6906.2104,7251.9771,7526.5833,7769.7149,8165.2026,8393.2808,8666.9748,8165.2026,9237.1705,9579.2879,9937.3709,9602.0958,10049.1292,10496.1626,null,null,11133.8696,11277.1026,11860.0708,10560.0245,10412.2298,10172.2915,9852.0695,9492.6182,9515.8822,10213.3456,10716.9423,10577.8147,10473.3549,9902.2469,9738.0305,9674.6246,9639.0444,9624.4474,9615.3243,9607.5697,9098.0428,8748.6268,8728.556,8726.2752,8735.3982,8872.2453,8051.1635,7949.8967,7672.5534,8530.1277,8192.5719,8365.4552,7900.6318,7490.0909,7179.9044,7252.8895,6751.1173,6440.9308,6773.9251,6983.757,7134.2887,7289.382,6933.5799,7622.3763,7344.1207,7312.1897,7070.4268,6828.6638,6764.8018,6760.2403,6819.5407,7129.7272,6819.5407,7138.8502,6933.5799,6942.7031,6746.5557,6760.2403,6568.6546,6778.4866,7193.5891,6623.3933,6833.2254,7024.8111,6887.9643,6970.0724,7161.6581,7116.0426,7248.3279,6910.7719,7216.3969,7070.4268,7412.5443,7435.3521,7088.6731,7298.5051,6910.7719,6933.5799,6933.5799,6596.024,6723.7478,6313.2069,6244.7834,6773.9251,6887.9643,6814.9791,null,6773.9251,6614.2702,6568.6546,6573.2162,6481.9847,6783.0482,6842.3485,7002.0033,6623.3933,6559.5314,6258.4681,6673.5707,6655.3243,6796.7329,7029.3727,7207.2737,6883.4027,6887.9643,6887.9643,6947.2646,7485.5293,7900.6318,7982.74,7754.6616,7928.0011,7873.2624,7435.3521,8242.7492,8657.8517,8666.9748,8078.5328,7964.4937,7772.908,7754.6616,7617.8148,7576.7605,6887.9643,7225.5201,7480.9677,7011.1265,6705.5015,6906.2104,6992.8802,6751.1173,6431.8076,6372.5072,6659.886,6545.8467,6568.6546,null,null,null,6475.8302,6584.0745,6565.2493,6235.8103,6471.124,6169.9225,5915.7838,6344.0545,6273.4605,6198.1601,6061.6782,6174.6287,5925.1964,5934.6089,5699.2954,5275.7309,4998.0609,5031.0047,4903.9353,4805.1036,4588.6151,4965.1169,5294.5559,5063.9486,4842.7539,4753.3346,4823.9287,4889.8165,4588.6151,4475.6646,4470.9583,4372.1267,4470.9583,4447.4269,4466.252,4470.9583,4494.4897,4334.4765,4423.8956,4395.6579,4287.4137,4598.0277,4645.0904,4715.6845,4852.1664,4767.4535,4583.9088,4889.8165,4913.3479,4758.0409,5068.6549,4955.7043,4805.1036,4805.1036,4880.404,4795.691,4602.7339,4466.252,4687.4468,4612.1465,4659.2092,4419.1894,4461.5458,4470.9583,4329.7702,4155.6382,4329.7702,4428.602,4122.6942,4193.2883,4061.5126,4108.5754,4325.0639,4141.5194,4117.9879,4296.8263,4390.9517,4310.9451,4240.3509,4306.2389,4414.4831,4230.9384,4287.4137,4240.3509,4221.526,4212.1134,3995.6248,3765.0176,3854.4367,3779.1364,3957.9747,4000.3311,4099.1629,4061.5126,4282.7075,4070.9252,4532.1399,4696.8593,4706.272,4696.8593,4588.6151,4574.4963,4414.4831,4518.021,4654.503,4983.942,5068.6549,5092.1862,4946.2918,5158.074,5134.5427,5529.8695,5271.0245,5068.6549,5087.4799,5045.1235,5506.3382,5412.2127,5280.4371,5501.6319,5383.9751,5176.8992,5223.9619,5271.0245,5176.8992,5708.7078,5741.6518,5732.2393,5694.589,5562.8135,5482.8068,5176.8992,5525.1633,5336.9124,5416.9189,5412.2127,5407.5065,5539.2821,5925.1964,5732.2393,6061.6782,null,6122.8597,6080.5034,5849.8961,6212.2789,6160.5099,6132.2723,5845.1898,6362.8797,6122.8597,5896.9587,5332.2062,5355.7375,5459.2754,5172.1929,4842.7539,4767.4535,5059.2423,4856.8727,4885.1103,4936.8793,4710.9782,4889.8165,4819.2225,5106.3051,5327.4998,5609.8761,5868.7211,5468.688,5388.6814,5511.0444,5553.4009,5976.9654,5831.0709,5821.6584,5826.3646,5741.6518,5591.051,5741.6518,5638.1137,5666.3513,5882.8399,5887.5462,6118.1535,5859.3085,6198.1601,6489.9489,6772.3253,7059.4079,6640.5497,7374.7281,7285.309,7388.8469,6913.5135,7247.6587,7784.1739,8090.0814,8137.1442,8273.626,8170.0881,8377.1641,8475.9958,8894.854,8730.1344,9313.7121,9643.1512,9906.7024,9412.5439,9318.4184,8494.8208,8071.2564,7977.131,7515.9163,7294.7215,8047.725,7991.2498,8094.7876,7671.2233,7845.3554,7991.2498,8466.5832,8565.4149,8706.6031,8471.2895,8588.9463,8692.4843,8471.2895,8414.8143,8339.5139,7953.5996,7948.8933,null,null,7511.089,8386.9582,7923.5622,7139.3537,7129.1692,7271.7526,7674.0414,7633.3032,7562.0116,7862.4551,7638.3955,7424.5204,7638.3955,7638.3955,7893.0087,8167.9909,7943.9314,7887.9165,7628.211,7424.5204,7129.1692,6757.4339,6696.3267,6482.4516,6548.6511,6772.7107,6767.6185,6604.666,6976.4013,7332.8597,7129.1692,6747.2494,6808.3566,6752.3417,6874.5559,6803.2643,7154.6305,6874.5559,7057.8774,7200.4608,6864.3714,6614.8506,6721.788,6782.8952,6436.6213,6462.0826,6375.5142,6614.8506,6421.3445,6497.7284,6416.2522,6721.788,6976.4013,6823.6333,6961.1245,6976.4013,6757.4339,6986.5858,7322.6751,7180.0918,7134.2614,7281.937,7505.9966,7419.4282,7434.705,7526.3658,7353.2288,7271.7526,7449.9818,7424.5204,7231.0144,7526.3658,7281.937,7231.0144,7332.8597,7460.1663,7689.3182,7765.7021,7826.8093,7174.9995,7292.1216,6981.4935,6864.3714,6513.0052,6971.309,6574.1124,6716.6958,6721.788,6803.2643,6961.1245,6645.4041,6406.0677,6609.7583,6518.0975,6518.0975,6426.4368,6324.5915,6446.8058,6543.5589,6798.172,7012.047,6874.5559,6543.5589,6619.9428,6492.6362,6563.9278,6456.9903,6416.2522,6492.6362,6441.7135,6487.5439,6528.2821,6543.5589,6762.5262,6655.5886,6752.3417,6721.788,6869.4637,6976.4013,7180.0918,7129.1692,6798.172,6803.2643,6894.925,6721.788,6818.541,6731.9726,6747.2494,6930.5709,6976.4013,7154.6305,7475.443,7562.0116,7511.089,7281.937,7460.1663,7485.6276,7383.7823,7383.7823,7332.8597,7231.0144,7572.1961,7383.7823,7505.9966,7297.2138,7144.446,7180.0918,7083.3387,7124.0769,6884.7405,6976.4013,6630.1273,6619.9428,6543.5589,6604.666,6645.4041,6518.0975,6477.3594,6523.1898,6670.8654,6513.0052,6518.0975,6411.16,null,null,null,6664.5001,6384.4256,6397.1562,6365.3296,6505.3668,6740.8841,7154.6304,7122.8038,7160.9958,6836.364,6397.1562,6499.0015,6416.2522,6842.7293,6747.2494,6810.9027,6467.1749,null,6397.1562,6588.1161,6486.2708,6397.1562,6435.3482,6365.3296,6397.1562,6460.8096,6906.3826,6683.596,6683.596,6772.7107,6619.9427,6721.7881,6600.8468,6308.0416,6365.3296,6384.4256,6460.8096,6142.543,6085.2552,6199.831,6085.2552,6110.7164,6670.8654,6524.4628,6460.8096,6416.2522,6651.7694,6409.8869,6670.8654,6473.5402,6384.4256,6499.0015,6543.5589,6428.9829,6365.3296,6250.7537,6263.4843,5983.4098,5728.7966,5735.1619,5728.7966,5416.8955,null,5423.2608,5238.6663,5219.5703,5117.725,5219.5703,5321.4156,5327.7809,5251.3969,5168.6476,5028.6104,4914.0345,5034.9757,null,null,4941.2011,4941.2011,5034.9757,5085.4698,5200.8847,5107.11,5172.0309,5128.7503,5157.6041,5229.7384,5027.7623,5301.8727,5294.6593,5453.3548,5655.3309,5374.007,5337.9398,5366.7936,5453.3548,5410.0742,5265.8055,5359.5802,5121.5369,4912.3473,5020.5488,4905.1339,4897.9205,4897.9205,4695.9444,4544.4623,4594.9563,4493.9683,4530.0355,4530.0355,null,4515.6086,4472.328,4465.1145,4472.328,4472.328,4551.6758,4602.1698,4602.1698,4414.6205,4421.834,4566.1026,4652.6638,4681.5175,4724.7981,4768.0788,4796.9324,4854.6399,4919.5608,4977.2683,4977.2683,5027.7623,5049.4026,5078.2563,5114.3234,5114.3234,4897.9205,5208.098,5265.8055,5056.616,5280.2324,5366.7936,5193.6713,5150.3906,5258.5921,5265.8055,5143.1772,5143.1772,5135.9638,5135.9638,5200.8847,5215.3115,5330.7264,5280.2324,5265.8055,5092.6832,5006.122,4955.628,4905.1339,4847.4265,4746.4384,4717.5847,4645.4504,4962.8414,4998.9085,4746.4384,4832.9996,4905.1339,4789.719,4818.5727,4746.4384,4861.8534,4933.9877,5027.7623,5049.4026,5078.2563,5107.11,5135.9638,5157.6041,5200.8847,5273.019,5337.9398,5410.0742,5474.9951,5575.9831,5640.904,5720.2518,5792.3861,5864.5204,5929.4413,6008.7891,6073.7099,6145.8443,6326.1801,6419.9547,6506.5159,6542.583,6636.3577,6744.5591,6715.7054,6318.9666,6160.2712,6542.583,6715.7054,6722.9188,6679.6383,6542.583,6621.9308,6823.9069,6780.6263,6903.2547,7206.2188,7400.9815,7545.2502,7451.4755,7660.6651,7884.2815,8115.1113,7783.2934,7689.5188,8006.9098,7566.8904,7451.4755,7299.9934,7357.7009,7249.4994,7509.183,7393.768,7574.1038,7278.3531,7271.1397,6946.5352,7213.4323,7191.792,7199.0054,null,6924.8949,7105.2308,6845.5472,6643.5711,6470.4488,6607.5039,6780.6263,6593.0771,6665.2114,6621.9308,6773.4129,6499.3024,6600.2905,6621.9308,6456.0219,6593.0771,6593.0771,6557.0099,6333.3935,6225.192,6124.204,null,null,null,null,null,null,null,6343.2038,6232.4055,6370.9034,6241.6387,6195.4727,6186.2395,6380.1366,6490.9349,6546.334,6703.2983,6574.0336,6998.7605,7201.8908,7321.9223,7469.6534,7645.084,7866.6807,8023.645,7940.5462,8005.1786,8503.771,8753.0672,8753.0672,8586.8697,9002.3634,9094.6954,9334.7584,9223.9601,8900.7983,8790.0,8873.0987,8854.6324,8891.5651,8633.0357,8679.2017,8476.0714,8180.6092,8236.0084,8217.542,8125.2101,8060.5777,8494.5378,8743.834,8725.3676,8891.5651,9159.3277,9011.5966,8854.6324,9242.4265,8854.6324,null,null,8590.0,8590.0,8340.0,8340.0,8100.0,8270.0,7910.0,8060.0,7820.0,8170.0,8080.0,8200.0,8420.0,8260.0,8300.0,8690.0,8070.0,8000.0,8170.0,7940.0,7860.0,7850.0,7740.0,7770.0,7400.0,7540.0,7400.0,7520.0,7550.0,7350.0,7490.0,7270.0,7250.0,7510.0,7550.0,7700.0,7540.0,7580.0,7530.0,7530.0,7330.0,7240.0,7230.0,7350.0,7720.0,7540.0,7650.0,7530.0,7580.0,7510.0,7520.0,7620.0,7600.0,7590.0,7290.0,7150.0,7230.0,7220.0,7150.0,7010.0,7440.0,7560.0,7370.0,7600.0,7510.0,7730.0,7710.0,7900.0,7750.0,7770.0,7890.0,8140.0,8090.0,8060.0,8130.0,8200.0,8310.0,8320.0,8540.0,8550.0,9020.0,8880.0,9140.0,9380.0,9480.0,9420.0,9690.0,9530.0,9670.0,9330.0,9670.0,9260.0,9590.0,9550.0,9600.0,9530.0,9440.0,9480.0,9630.0,9660.0,9640.0,9420.0,9700.0,9650.0,9850.0,9740.0,9720.0,9920.0,10170.0,10440.0,10340.0,10070.0,10180.0,10340.0,10150.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[182.77204,185.36463,154.12441,310.59952000000004,351.20459000000005,495.46585000000005,1648.31249,2631.05755,11272.44778,7451.317610000001,5803.30399,6000.02612,7522.80111,7351.9556,7036.871820000001,5808.25564,5617.821,7260.319550000001,7068.93275,9075.0,10571.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[168.94537000000003,163.61895,274.23451,290.45819000000006,539.25124,1506.0414600000001,2199.28775,8650.7377,10524.17058,7516.547940000001,6729.968850000001,8490.11449,8060.54414,6742.79364,7036.871820000001,5649.560180000001,7958.579860000001,7038.145840000001,9049.452720000001,10560.0,11022.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-30T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-5.4,-6.1,-5.1,-5.4,-5.8,-3.9,-4.1,-5.2,-4.3,1.2,-4.1,-0.7,-1.4,-2.4,-1.9,4.7,9.6,4.0,4.9,2.8,5.9,2.1,2.8,2.3,2.7,-0.7,-2.1,1.5,1.7,-0.5,-1.9,-0.0,-3.3,-1.9,-4.1,0.2,-1.9,-2.4,-3.8,-5.4,-3.1,-4.0,-1.0,-2.1,-0.9,-4.3,-0.9,0.2,-4.9,-5.4,-1.5,-3.3,-5.3,-4.0,-1.9,-1.4,-1.4,-2.1,-5.2,-5.4,-5.3,-3.2,-5.4,-3.6,-5.4,-6.4,-4.0,-5.4,-5.4,-5.5,-5.6,-4.0,-4.0,-4.0,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.3,-10.6,-9.5,-11.7,-12.3,-11.6,-13.8,-13.8,-8.1,-9.0,-12.6,-17.0,-16.8,-16.1,-16.1,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-18.4,-20.7,-14.5,-12.0,-2.4,-4.8,1.6,1.6,-2.4,-2.9,-2.4,6.3,16.2,27.8,53.5,51.8,51.8,58.5,58.1,55.0,55.6,71.7,87.0,100.5,119.6,165.7,107.7,96.2,87.4,70.2,56.1,63.5,52.5,40.3,46.4,56.5,68.4,73.2,85.2,74.7,57.4,43.9,48.8,45.2,45.2,45.2,45.2,45.2,45.2,43.6,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,35.8,36.7,42.5,43.6,42.5,42.5,49.6,43.8,45.2,43.5,45.7,58.9,72.4,88.4,90.0,102.4,104.4,93.0,80.8,85.0,89.4,81.7,104.9,92.4,88.9,92.6,101.8,90.6,99.5,101.3,113.8,113.9,96.0,101.5,117.4,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,103.7,94.9,101.7,103.6,101.7,101.7,111.0,107.6,103.0,108.8,133.7,155.0,157.9,136.4,129.2,139.5,140.5,137.4,161.1,162.2,163.0,160.1,159.1,153.1,185.0,207.6,238.3,269.1,242.8,261.3,280.0,292.3,323.3,325.5,290.5,272.1,297.5,286.1,315.4,350.3,368.7,368.8,358.4,395.5,401.7,411.8,405.9,410.0,391.4,370.8,374.9,364.6,346.0,351.9,352.3,368.7,347.3,374.8,373.9,337.8,295.7,292.6,281.1,296.6,293.8,317.4,329.9,329.9,329.9,329.9,355.7,369.4,383.4,397.9,412.8,428.2,444.1,460.4,477.2,494.5,512.3,530.6,541.3,560.5,540.7,553.2,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,533.6,565.3,569.6,590.5,609.4,598.0,620.6,616.9,598.0,585.6,571.6,547.9,541.4,562.3,578.6,598.9,633.9,610.3,629.9,635.9,654.7,677.3,700.0,720.4,732.0,748.3,773.8,800.0,824.8,834.9,843.3,833.8,805.5,781.6,814.4,833.8,805.9,793.4,799.3,775.9,789.5,786.6,763.1,741.8,718.9,754.4,722.5,724.3,735.2,749.2,754.4,751.8,721.6,720.6,720.6,720.6,711.2,729.9,751.4,764.1,789.3,816.0,861.8,831.7,808.2,798.9,775.7,757.0,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,745.4,787.7,814.3,841.7,850.2,897.7,925.1,954.9,986.5,1040.8,1075.0,1090.6,1140.7,1177.9,1216.3,1282.1,1323.5,1366.2,1322.3,1417.5,1450.2,1496.7,1576.6,1623.2,1672.4,2262.2,2197.6,2266.6,2193.5,2229.2,2207.5,2138.3,2151.0,2184.0,2222.1,2291.7,2219.6,2226.0,2363.2,2349.6,2420.5,2496.0,2414.4,2359.0,2415.2,2486.8,2542.5,2488.5,2422.6,2720.2,2667.0,2622.6,2569.5,2540.6,2457.3,2391.2,2340.8,2316.4,2372.7,2365.0,2310.6,2337.1,2264.2,2203.5,2265.2,2319.7,2391.2,2449.5,2500.7,2630.6,2704.5,2788.0,2873.9,2860.4,2827.8,2791.7,2778.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2679.7,2694.8,2834.3,2855.1,2966.8,3076.9,3149.0,2953.1,3004.7,2977.4,2856.1,2758.7,2700.6,2646.7,2584.0,2445.0,2333.9,2299.3,2283.6,2270.8,2265.4,2260.6,2261.9,2325.0,2323.9,2336.7,2452.6,2552.3,2664.6,2792.9,2885.9,2838.7,2671.1,2597.4,2649.6,2586.4,2640.9,2622.1,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2495.2,2451.5,2430.5,2416.5,2418.3,2402.5,2315.2,2423.5,2498.7,2502.2,2517.9,2439.2,2348.4,2364.1,2416.5,2477.7,2442.7,2598.3,2512.6,2519.6,2519.6,2542.4,2694.4,2787.0,2926.8,2860.4,2895.4,2912.8,2806.2,2967.0,3087.6,3230.9,3059.6,2949.5,2898.9,2818.5,2783.5,2757.3,2640.2,2572.1,2668.2,2535.4,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2466.5,2506.2,2508.5,2454.8,2618.3,2686.0,2739.7,2742.1,2667.3,2606.6,2517.9,2566.9,2555.3,2555.3,2555.3,2536.6,2625.3,2735.1,2707.0,2879.9,2891.5,2896.2,2798.1,2921.9,2956.9,2942.9,2865.9,3031.7,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,2935.9,3061.6,2938.5,2896.6,2954.2,3009.3,3066.9,3066.9,3121.9,3121.9,3132.4,3014.5,2962.1,2938.5,2990.9,3150.7,3169.0,3297.4,3174.3,3247.6,3349.8,3520.0,3682.4,3700.8,3944.4,3952.2,3962.7,3787.2,3902.5,4033.4,4232.5,4400.2,4457.8,4444.7,4452.6,4615.0,4795.7,4735.5,4981.7,5099.6,5298.6,5149.3,5060.3,4837.6,4628.1,4484.0,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4195.9,4192.7,4375.0,4432.6,4279.0,4269.4,4192.7,4135.1,4147.9,4138.3,4128.7,4221.4,4282.2,4387.8,4582.9,4643.7,4618.1,4496.5,4618.1,4621.3,4602.1,4550.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4502.9,4656.4,4573.1,4520.5,4546.8,4752.8,4595.0,4546.8,4371.4,4327.6,4375.8,4345.1,4130.3,4130.3,4169.8,4121.5,4121.5,4121.5,4205.6,4167.7,4129.9,4138.3,4121.5,4218.2,4171.9,4113.1,4235.0,4218.2,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4121.5,4075.4,4052.3,4098.5,4104.2,4029.3,4012.0,4012.0,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4006.2,4029.4,4046.8,4081.6,4139.6,4191.8,4249.8,4302.0,4383.2,4435.4,4499.2,4557.2,4615.2,4667.4,4731.2,4783.4,4841.4,4986.4,5061.7,5131.3,5160.3,5235.7,5177.7,5067.5,4980.6,5096.5,5160.3,5270.5,5328.5,5177.7,5195.1,5241.5,5311.1,5351.7,5531.5,5693.9,5850.5,5862.1,6007.1,6059.3,6239.1,6181.1,6157.9,6123.1,5983.9,5833.1,5815.7,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5717.1,5780.7,5640.8,5710.8,5723.5,5539.1,5539.1,5539.1,5539.1,5539.1,5539.1,5539.1,5539.1,5539.1,5539.1,5539.1,5579.6,5644.4,5782.2,5879.4,6041.4,6219.7,6325.0,6454.7,6608.6,6786.8,6948.9,7062.3,7151.4,7362.1,7580.9,7475.5,7742.9,7856.3,7896.8,7759.1,7653.8,7491.7,7613.3,7564.6,7451.2,7467.4,7516.0,7345.9,7143.3,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7119.0,7232.8,7320.3,7381.5,7582.8,7661.5,7784.1,7897.8,8107.8,8020.3,8256.6,8291.6,8195.3,8309.1,8361.6,8134.1,8195.3,8239.1,8300.3,8300.3,8300.3,8300.3,8300.3,8300.3,8300.3,8300.3,8300.3,8064.3,8361.5,8317.8,8230.4,8527.6,8615.0,8789.8,8588.8,8615.0,8676.2,8772.4,8658.7,8658.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,77.9,null,53.5,204.0,33.4,228.8,null,0.9,16.0,41.5,7.1,null,null,null,41.7,null,28.0,16.4,4.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-7.6,-11.7,null,-6.5,null,null,null,null,-6.6,null,null,null,null,-8.3,null,-2.7,null,-3.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}