📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[245.0,233.0,null,222.0,214.0,211.0,205.0,215.0,221.0,232.0,221.0,216.0,212.0,214.0,203.0,null,null,null,223.0,201.0,202.0,224.0,219.0,219.0,219.0,213.0,202.0,202.0,200.0,200.0,200.0,209.0,202.0,205.0,229.0,251.0,232.0,247.0,235.0,230.0,228.0,224.0,222.0,235.0,230.0,223.0,223.0,223.0,222.0,222.0,219.0,211.0,208.0,212.0,212.0,213.0,223.0,226.0,223.0,215.0,223.0,220.0,219.0,221.0,218.0,222.0,213.0,211.0,212.0,219.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,233.0,211.0,211.0,219.0,210.0,210.0,195.0,190.0,190.0,188.0,192.0,197.0,194.0,190.0,189.0,181.0,179.0,175.0,176.0,176.0,176.0,177.0,177.0,172.0,169.0,173.0,169.0,169.0,169.0,177.0,175.0,169.0,null,175.0,173.0,175.0,176.0,174.0,181.0,201.0,219.0,204.0,205.0,214.0,194.0,185.0,198.0,191.0,193.0,187.0,190.0,189.0,197.0,188.0,184.0,187.0,190.0,202.0,207.0,193.0,197.0,185.0,173.0,174.0,172.0,173.0,177.0,175.0,172.0,171.0,171.0,178.0,173.0,169.0,167.0,169.0,169.0,168.0,171.0,171.0,169.0,171.0,181.0,171.0,177.0,176.0,174.0,175.0,187.0,195.0,186.0,187.0,184.0,189.0,182.0,184.0,182.0,183.0,177.0,175.0,181.0,181.0,178.0,175.0,178.0,173.0,175.0,null,null,171.0,179.0,175.0,174.0,172.0,169.0,173.0,171.0,177.0,175.0,177.0,171.0,177.0,179.0,170.0,169.0,176.0,173.0,169.0,171.0,175.0,176.0,176.0,175.0,169.0,169.0,169.0,173.0,169.0,172.0,169.0,167.0,171.0,169.0,169.0,169.0,169.0,171.0,171.0,171.0,165.0,184.0,185.0,179.0,181.0,177.0,172.0,172.0,169.0,170.0,169.0,169.0,171.0,173.0,169.0,174.0,174.0,170.0,169.0,169.0,162.0,169.0,164.0,171.0,171.0,182.0,170.0,170.0,null,170.0,161.0,168.0,169.0,162.0,165.0,169.0,167.0,161.0,164.0,162.0,168.0,169.0,167.0,168.0,172.0,169.0,171.0,165.0,173.0,169.0,169.0,169.0,160.0,170.0,163.0,169.0,171.0,174.0,177.0,177.0,177.0,177.0,181.0,175.0,175.0,181.0,173.0,173.0,181.0,175.0,181.0,null,170.0,167.0,164.0,169.0,181.0,181.0,175.0,177.0,173.0,172.0,173.0,169.0,169.0,null,null,null,null,180.0,178.0,171.0,null,163.0,163.0,null,164.0,164.0,160.0,170.0,167.0,165.0,162.0,160.0,158.0,null,null,null,null,155.0,166.0,168.0,null,155.0,142.0,null,155.0,null,null,140.0,144.0,148.0,148.0,150.0,151.0,147.0,158.0,162.0,180.0,176.0,188.0,188.0,180.0,179.0,180.0,196.0,215.0,236.0,null,null,283.0,280.0,285.0,293.0,292.0,286.0,287.0,317.0,345.0,370.0,405.0,490.0,null,384.0,362.0,346.0,314.0,288.0,302.0,281.0,259.0,270.0,289.0,311.0,320.0,342.0,322.0,290.0,266.0,275.0,268.0,281.0,297.0,313.0,null,null,293.0,304.0,300.0,284.0,300.0,296.0,295.0,285.0,284.0,282.0,292.0,298.0,293.0,270.0,278.0,286.0,281.0,290.0,289.0,284.0,287.0,301.0,329.0,313.0,null,351.0,325.0,310.0,285.0,287.0,288.0,292.0,301.0,290.0,293.0,297.0,297.0,302.0,324.0,348.0,348.0,347.0,360.0,355.0,360.0,356.0,350.0,330.0,340.0,345.0,365.0,365.0,362.0,339.0,351.0,360.0,378.0,365.0,360.0,357.0,360.0,354.0,345.0,345.0,348.0,340.0,343.0,312.0,307.0,293.0,282.0,281.0,285.0,288.0,315.0,306.0,311.0,336.0,357.0,338.0,360.0,369.0,355.0,344.0,334.0,360.0,359.0,346.0,343.0,345.0,360.0,363.0,360.0,360.0,378.0,363.0,367.0,363.0,369.0,402.0,436.0,476.0,480.0,512.0,517.0,488.0,457.0,468.0,479.0,459.0,518.0,486.0,477.0,487.0,510.0,482.0,504.0,509.0,540.0,541.0,495.0,509.0,549.0,527.0,549.0,554.0,540.0,546.0,532.0,484.0,484.0,473.0,453.0,468.0,473.0,468.0,468.0,490.0,482.0,472.0,485.0,543.0,592.0,null,null,null,null,600.0,550.0,533.0,557.0,560.0,552.0,608.0,610.0,612.0,605.0,603.0,589.0,663.0,716.0,787.0,859.0,797.0,841.0,884.0,913.0,null,985.0,990.0,908.0,866.0,925.0,898.0,966.0,1048.0,1090.0,1091.0,1066.0,1153.0,1167.0,1191.0,1177.0,1186.0,1143.0,1095.0,1105.0,1081.0,1037.0,1051.0,1052.0,1090.0,1041.0,1105.0,1102.0,1018.0,921.0,913.0,887.0,923.0,916.0,null,null,null,null,null,971.0,1000.0,1000.0,1000.0,1000.0,1060.0,1092.0,1125.0,1158.0,1193.0,1229.0,1266.0,1304.0,1343.0,1383.0,1424.0,1467.0,1492.0,1537.0,1491.0,1520.0,1474.0,1430.0,1358.0,1318.0,1335.0,1305.0,1277.0,1296.0,1311.0,1330.0,1262.0,1253.0,1263.0,1216.0,1261.0,1267.0,1305.0,1385.0,1426.0,1382.0,1347.0,1359.0,1391.0,1410.0,1451.0,1494.0,1521.0,1566.0,1613.0,1694.0,1705.0,1758.0,1806.0,1777.0,1835.0,1825.0,1777.0,1746.0,1710.0,1650.0,1633.0,1686.0,1728.0,1780.0,1869.0,1809.0,1858.0,1874.0,1922.0,1979.0,2037.0,2089.0,2118.0,null,null,null,null,2160.0,2225.0,2292.0,2355.0,2380.0,2402.0,2378.0,2305.0,2245.0,2328.0,2378.0,2307.0,2275.0,2290.0,2230.0,2265.0,2258.0,2198.0,2143.0,2085.0,2176.0,2094.0,2099.0,2126.0,2162.0,2176.0,2169.0,2092.0,2089.0,2089.0,2089.0,2065.0,2113.0,2168.0,2200.0,2264.0,2332.0,2449.0,2372.0,2313.0,2289.0,2230.0,2182.0,2153.0,2248.0,2124.0,2211.0,2276.0,2345.0,2405.0,2477.0,2551.0,2575.0,2704.0,2785.0,2869.0,2895.0,3039.0,3123.0,3213.0,3310.0,3475.0,3579.0,3627.0,3779.0,3893.0,4009.0,4210.0,4336.0,4466.0,4332.0,4622.0,4722.0,4864.0,5107.0,5249.0,5399.0,7196.0,6999.0,7209.0,6986.0,7095.0,7029.0,6818.0,6857.0,6957.0,7073.0,7285.0,7066.0,7085.0,7503.0,7462.0,7678.0,7908.0,7659.0,7490.0,7662.0,7879.0,null,8049.0,7885.0,7684.0,null,null,null,null,null,null,null,null,null,8590.0,null,null,null,8430.0,8295.0,8133.0,8045.0,7791.0,7625.0,7471.0,7396.0,7569.0,7545.0,7379.0,7460.0,7237.0,7051.0,7240.0,7407.0,7625.0,7804.0,7960.0,8358.0,8584.0,8840.0,9103.0,9062.0,8962.0,8851.0,8811.0,8508.0,8534.0,8515.0,8411.0,8120.0,8216.0,8194.0,8182.0,7988.0,7836.0,7667.0,7551.0,7546.0,7383.0,7413.0,7386.0,7377.0,7222.0,7298.0,7261.0,7250.0,6895.0,6691.0,6564.0,6570.0,6719.0,6536.0,6682.0,6763.0,6903.0,7095.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8046.0,8341.0,8758.0,9196.0,9656.0,10021.0,10514.0,11029.0,10338.0,10381.0,10152.0,10761.0,11194.0,10698.0,10544.0,11257.0,11753.0,12339.0,12890.0,13479.0,13954.0,14725.0,15263.0,15996.0,16736.0,null,null,17018.0,null,17861.0,16856.0,16250.0,16491.0,16780.0,17619.0,17442.0,18939.0,19209.0,18215.0,17770.0,17586.0,17978.0,16773.0,16521.0,15707.0,15401.0,16466.0,16551.0,17300.0,18165.0,19073.0,18119.0,18437.0,17337.0,16814.0,17438.0,17926.0,17865.0,17609.0,18182.0,17421.0,18499.0,19470.0,18141.0,17516.0,16678.0,15871.0,15425.0,16842.0,15763.0,15152.0,15049.0,15008.0,14956.0,14903.0,14864.0,14823.0,14732.0,14716.0,14698.0,14684.0,14664.0,14657.0,14655.0,14650.0,14637.0,14635.0,14342.0,14328.0,14326.0,14324.0,14311.0,14186.0,14172.0,14156.0,14128.0,14120.0,14116.0,14113.0,14111.0,14102.0,14100.0,14098.0,14098.0,14097.0,14089.0,14085.0,14083.0,14082.0,14079.0,14078.0,14077.0,14077.0,14076.0,13932.0,13932.0,13932.0,13930.0,13930.0,13928.0,13831.0,13742.0,13742.0,13742.0,13741.0,13741.0,13740.0,13740.0,13738.0,13454.0,13454.0,13453.0,13453.0,13453.0,13453.0,13452.0,13452.0,null,null,13452.0,12780.0,12336.0,null,null,null,11083.0,10674.0,11143.0,11554.0,11723.0,11119.0,10635.0,10117.0,10729.0,11038.0,11424.0,11235.0,10801.0,10404.0,10816.0,10928.0,11087.0,11147.0,11704.0,11787.0,12232.0,12671.0,12959.0,12178.0,12383.0,12274.0,11791.0,11402.0,11171.0,10955.0,10705.0,10151.0,9708.0,9570.0,9507.0,9456.0,9435.0,9415.0,9421.0,9672.0,9668.0,9719.0,10181.0,10579.0,11027.0,null,null,null,null,null,null,11539.0,11910.0,11721.0,11053.0,10759.0,10967.0,10715.0,10932.0,10857.0,10351.0,10161.0,10084.0,9759.0,10018.0,9572.0,9357.0,8916.0,8717.0,8461.0,8271.0,8729.0,9131.0,8711.0,8928.0,8883.0,8892.0,8426.0,8119.0,8002.0,7965.0,7995.0,8094.0,7673.0,7524.0,7487.0,7118.0,7490.0,7452.0,7329.0,7843.0,8010.0,8302.0,8653.0,9069.0,9414.0,8829.0,9729.0,9996.0,10479.0,10078.0,10748.0,11189.0,11657.0,null,null,12064.0,12560.0,11842.0,11425.0,11265.0,10818.0,10659.0,10177.0,10810.0,11235.0,11006.0,11348.0,10886.0,10713.0,10536.0,10467.0,10429.0,10413.0,10403.0,10395.0,9843.0,9465.0,9444.0,9441.0,9477.0,9125.0,8711.0,8943.0,9169.0,9105.0,8933.0,8666.0,8434.0,8043.0,7798.0,7437.0,7186.0,7141.0,7378.0,7556.0,7719.0,7418.0,7960.0,7906.0,8104.0,7689.0,7502.0,7383.0,7319.0,7304.0,7541.0,7230.0,7551.0,7502.0,7571.0,7506.0,7141.0,7240.0,7304.0,7689.0,7289.0,7388.0,7408.0,7432.0,7536.0,7709.0,7669.0,7748.0,7679.0,7773.0,7645.0,7995.0,7926.0,7916.0,7867.0,7531.0,7551.0,7452.0,7403.0,7274.0,7008.0,6722.0,7092.0,7329.0,7205.0,7146.0,null,7107.0,7112.0,7067.0,6820.0,7126.0,7339.0,7349.0,7393.0,7171.0,6914.0,6959.0,7107.0,7279.0,7181.0,7620.0,7378.0,7398.0,7398.0,7462.0,7891.0,8153.0,8548.0,8360.0,8459.0,8508.0,8207.0,8661.0,9002.0,9406.0,8923.0,8612.0,8469.0,8242.0,8143.0,8069.0,7738.0,7546.0,7817.0,7442.0,7393.0,7482.0,7506.0,7304.0,7008.0,7008.0,7151.0,6964.0,6978.0,6998.0,null,null,null,7001.0,6995.0,6817.0,6848.0,6731.0,6527.0,6787.0,6593.0,6685.0,6481.0,6614.0,6415.0,6364.0,6104.0,5850.0,5626.0,5432.0,5412.0,5157.0,4959.0,5305.0,5504.0,5595.0,5412.0,5234.0,5142.0,5208.0,5005.0,4867.0,4827.0,4709.0,4765.0,4821.0,4786.0,4720.0,4806.0,4730.0,4745.0,4745.0,4684.0,4928.0,4979.0,5101.0,5275.0,5132.0,5035.0,5264.0,5259.0,5142.0,5473.0,5295.0,5168.0,5219.0,5193.0,5132.0,4989.0,4852.0,5005.0,4995.0,4949.0,4786.0,4740.0,4633.0,4679.0,4521.0,4577.0,4582.0,4480.0,4536.0,4429.0,4333.0,4623.0,4480.0,4455.0,4674.0,4786.0,4745.0,4582.0,4628.0,4786.0,4659.0,4582.0,4628.0,4557.0,4531.0,4348.0,4211.0,4139.0,4114.0,4282.0,4287.0,4317.0,4358.0,4536.0,4475.0,4776.0,4944.0,5086.0,5081.0,4893.0,4944.0,4674.0,4740.0,4959.0,5183.0,5402.0,5524.0,5356.0,5499.0,5458.0,5830.0,5723.0,5483.0,5422.0,5397.0,5728.0,5880.0,5616.0,5779.0,5707.0,5595.0,5682.0,5687.0,5570.0,5926.0,6074.0,6191.0,6196.0,6033.0,5901.0,5707.0,5814.0,5789.0,5789.0,5789.0,5748.0,5942.0,6181.0,6120.0,6497.0,6522.0,null,6532.0,6318.0,6588.0,6665.0,6634.0,6466.0,6827.0,6619.0,6379.0,6069.0,5809.0,5784.0,5636.0,5382.0,5264.0,5295.0,5341.0,5270.0,5280.0,5183.0,5127.0,5112.0,5422.0,5641.0,5901.0,6145.0,5906.0,5824.0,5936.0,6043.0,6155.0,6155.0,6262.0,6262.0,6283.0,6054.0,5952.0,5906.0,6008.0,6318.0,6354.0,6603.0,6364.0,6507.0,6705.0,7036.0,7352.0,7387.0,7861.0,7876.0,7897.0,7556.0,7780.0,8034.0,8421.0,8747.0,8859.0,8833.0,8849.0,9164.0,9516.0,9399.0,9877.0,10106.0,10493.0,10203.0,10030.0,9597.0,9190.0,8910.0,8350.0,8172.0,8533.0,8477.0,8594.0,8396.0,8345.0,8523.0,8859.0,9200.0,9353.0,9022.0,9164.0,9348.0,9297.0,9164.0,9154.0,8905.0,8579.0,8436.0,null,null,8818.0,8383.0,8074.0,7799.0,7909.0,8129.0,8041.0,8245.0,8383.0,8289.0,8069.0,8047.0,8267.0,8510.0,8719.0,8543.0,8383.0,8256.0,7942.0,7683.0,7424.0,7231.0,7093.0,7000.0,7121.0,7325.0,7336.0,7468.0,7804.0,7716.0,7606.0,7485.0,7198.0,7440.0,7529.0,7804.0,7606.0,7639.0,7507.0,7457.0,7192.0,7270.0,7132.0,7143.0,7231.0,6917.0,7044.0,6944.0,6807.0,7137.0,7270.0,7435.0,7440.0,7380.0,7457.0,7479.0,7716.0,7925.0,8019.0,7947.0,8019.0,8229.0,8262.0,8262.0,8157.0,8080.0,7997.0,8063.0,8047.0,7936.0,7936.0,7815.0,7854.0,7986.0,8190.0,8449.0,8504.0,8080.0,8047.0,8052.0,7881.0,7606.0,7270.0,7545.0,7440.0,7479.0,7518.0,7496.0,7578.0,7385.0,7275.0,6922.0,7071.0,7082.0,7027.0,6928.0,7104.0,7170.0,7330.0,7512.0,7440.0,7176.0,7198.0,7165.0,7110.0,7022.0,7049.0,7027.0,6955.0,7170.0,7110.0,7066.0,7242.0,7270.0,7308.0,7303.0,7402.0,7396.0,7710.0,7810.0,7545.0,7529.0,7396.0,7297.0,7319.0,7303.0,7286.0,7446.0,7551.0,7733.0,8069.0,8173.0,8129.0,7920.0,8129.0,8135.0,8102.0,8014.0,7931.0,7848.0,8047.0,8118.0,8080.0,7970.0,7782.0,7826.0,7722.0,7672.0,7617.0,7551.0,7303.0,7374.0,7055.0,6840.0,6972.0,7016.0,7049.0,7192.0,7038.0,7000.0,7055.0,6856.0,6785.0,null,null,null,7037.0,6989.0,6961.0,6947.0,7285.0,7581.0,7616.0,7623.0,7430.0,7181.0,6947.0,6947.0,7223.0,7154.0,6926.0,7051.0,7023.0,null,6892.0,6933.0,6947.0,6968.0,6920.0,6968.0,7237.0,7478.0,7347.0,7264.0,7306.0,7629.0,7381.0,7306.0,7030.0,6961.0,7037.0,6989.0,6651.0,6651.0,6713.0,6637.0,6575.0,6926.0,7064.0,7002.0,6940.0,6954.0,6926.0,7085.0,7009.0,6913.0,7113.0,7085.0,6926.0,6871.0,6789.0,6864.0,6547.0,6368.0,6189.0,6196.0,6017.0,5906.0,null,5651.0,5762.0,5645.0,5713.0,5658.0,5769.0,5700.0,5631.0,5521.0,5424.0,5424.0,5452.0,null,null,5350.0,5405.0,5452.0,5553.0,5608.0,5483.0,5592.0,5678.0,5631.0,5475.0,5616.0,5600.0,5741.0,5951.0,5944.0,5826.0,5998.0,5842.0,5662.0,5702.0,5623.0,5413.0,5327.0,5272.0,5288.0,5288.0,5280.0,5155.0,5217.0,4991.0,4741.0,4960.0,4866.0,4889.0,null,4881.0,4874.0,4858.0,4835.0,4913.0,4975.0,4913.0,4796.0,4796.0,4905.0,4967.0,5030.0,5077.0,5116.0,5163.0,5194.0,5256.0,5327.0,5241.0,5413.0,5444.0,5467.0,5498.0,5397.0,5522.0,5577.0,5647.0,5569.0,5741.0,5717.0,5655.0,5623.0,5686.0,5694.0,5592.0,5569.0,5569.0,5561.0,5639.0,5639.0,5647.0,5772.0,5834.0,5561.0,5514.0,5428.0,5358.0,5295.0,5249.0,5139.0,5108.0,5319.0,5373.0,5413.0,5303.0,5452.0,5311.0,5217.0,5342.0,5350.0,5350.0,5420.0,5444.0,5467.0,5498.0,5530.0,5561.0,5584.0,5631.0,5709.0,5780.0,5858.0,5928.0,6037.0,6108.0,6194.0,6272.0,6350.0,6420.0,6506.0,6576.0,6654.0,6850.0,6951.0,7045.0,7084.0,7185.0,7107.0,6959.0,6842.0,6998.0,7084.0,7232.0,7310.0,7107.0,7131.0,7193.0,7287.0,7342.0,7584.0,7802.0,8013.0,8029.0,8224.0,8295.0,8537.0,8459.0,8427.0,8380.0,8193.0,7990.0,7967.0,7834.0,7896.0,8076.0,8107.0,7849.0,7826.0,7810.0,7756.0,7818.0,7748.0,7802.0,7670.0,null,7498.0,7435.0,7225.0,7076.0,7092.0,7201.0,7131.0,6936.0,7217.0,7185.0,7232.0,7146.0,7146.0,7225.0,7053.0,7139.0,7154.0,6928.0,6850.0,6740.0,6584.0,null,null,null,null,null,null,null,6730.0,6760.0,6810.0,6740.0,6700.0,6910.0,6960.0,7010.0,7090.0,7260.0,7380.0,7580.0,7800.0,7930.0,8090.0,8280.0,8500.0,8700.0,8840.0,8950.0,9210.0,9480.0,9350.0,9680.0,9820.0,9870.0,9700.0,9570.0,9370.0,9520.0,9460.0,9320.0,9340.0,9400.0,9190.0,8940.0,8910.0,8800.0,8630.0,8750.0,8980.0,9200.0,9460.0,9560.0,9640.0,9920.0,9550.0,9870.0,9540.0,9520.0,null,null,null],"high":[245.0,233.0,null,223.0,214.0,214.0,205.0,215.0,221.0,232.0,232.0,230.0,228.0,214.0,203.0,null,null,null,223.0,227.0,219.0,224.0,232.0,232.0,226.0,226.0,222.0,205.0,219.0,215.0,217.0,212.0,224.0,218.0,229.0,251.0,271.0,253.0,250.0,249.0,238.0,238.0,233.0,242.0,240.0,226.0,229.0,231.0,232.0,229.0,223.0,219.0,209.0,212.0,224.0,223.0,233.0,227.0,232.0,228.0,227.0,225.0,225.0,226.0,222.0,224.0,221.0,218.0,213.0,223.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253.0,228.0,218.0,226.0,211.0,210.0,199.0,190.0,194.0,198.0,201.0,199.0,206.0,200.0,204.0,186.0,180.0,181.0,181.0,181.0,177.0,177.0,177.0,174.0,171.0,177.0,169.0,176.0,169.0,177.0,175.0,170.0,null,175.0,179.0,177.0,177.0,181.0,186.0,201.0,219.0,241.0,218.0,219.0,218.0,201.0,198.0,194.0,193.0,197.0,204.0,200.0,202.0,196.0,189.0,187.0,190.0,203.0,218.0,218.0,202.0,186.0,181.0,181.0,184.0,178.0,177.0,180.0,175.0,173.0,173.0,179.0,180.0,177.0,171.0,174.0,174.0,169.0,171.0,171.0,174.0,173.0,185.0,175.0,183.0,179.0,175.0,177.0,190.0,196.0,200.0,192.0,192.0,190.0,193.0,190.0,188.0,189.0,186.0,184.0,181.0,183.0,188.0,183.0,179.0,179.0,176.0,null,null,177.0,179.0,175.0,176.0,175.0,173.0,174.0,174.0,178.0,181.0,181.0,172.0,179.0,179.0,180.0,177.0,176.0,173.0,173.0,176.0,175.0,177.0,177.0,177.0,176.0,173.0,173.0,173.0,173.0,172.0,172.0,177.0,173.0,169.0,170.0,173.0,171.0,171.0,171.0,171.0,169.0,184.0,194.0,185.0,184.0,181.0,180.0,180.0,179.0,171.0,171.0,183.0,176.0,175.0,175.0,174.0,175.0,175.0,177.0,173.0,167.0,170.0,173.0,173.0,171.0,187.0,177.0,177.0,null,172.0,169.0,169.0,170.0,171.0,171.0,170.0,168.0,169.0,169.0,169.0,169.0,169.0,169.0,168.0,172.0,172.0,172.0,170.0,173.0,172.0,169.0,172.0,169.0,170.0,170.0,170.0,171.0,177.0,178.0,177.0,181.0,185.0,181.0,181.0,186.0,183.0,183.0,184.0,181.0,183.0,181.0,null,170.0,169.0,166.0,173.0,181.0,193.0,180.0,177.0,181.0,175.0,181.0,181.0,169.0,null,null,null,null,180.0,178.0,171.0,null,174.0,163.0,null,164.0,164.0,164.0,171.0,169.0,169.0,164.0,164.0,158.0,null,null,null,null,155.0,169.0,178.0,null,160.0,154.0,null,155.0,null,null,149.0,144.0,148.0,149.0,155.0,155.0,153.0,158.0,167.0,180.0,189.0,188.0,198.0,188.0,181.0,187.0,196.0,215.0,236.0,null,null,315.0,311.0,303.0,310.0,300.0,297.0,295.0,317.0,345.0,380.0,405.0,490.0,null,426.0,378.0,391.0,335.0,295.0,313.0,315.0,301.0,279.0,289.0,318.0,328.0,344.0,367.0,306.0,293.0,281.0,279.0,284.0,305.0,313.0,null,null,315.0,315.0,329.0,306.0,315.0,301.0,297.0,297.0,302.0,306.0,293.0,311.0,309.0,293.0,292.0,286.0,298.0,295.0,293.0,288.0,292.0,301.0,329.0,356.0,null,351.0,360.0,316.0,306.0,301.0,288.0,297.0,303.0,303.0,293.0,297.0,300.0,315.0,324.0,348.0,369.0,360.0,374.0,373.0,371.0,365.0,362.0,346.0,340.0,351.0,375.0,392.0,373.0,362.0,365.0,365.0,383.0,401.0,368.0,376.0,376.0,367.0,360.0,356.0,360.0,352.0,358.0,351.0,324.0,320.0,295.0,293.0,293.0,295.0,317.0,317.0,317.0,336.0,359.0,359.0,364.0,378.0,376.0,360.0,349.0,365.0,373.0,367.0,355.0,356.0,363.0,373.0,367.0,369.0,378.0,383.0,382.0,374.0,374.0,402.0,436.0,476.0,512.0,518.0,547.0,536.0,495.0,486.0,491.0,490.0,518.0,510.0,500.0,495.0,523.0,522.0,508.0,520.0,561.0,572.0,549.0,540.0,568.0,585.0,572.0,571.0,563.0,554.0,548.0,522.0,518.0,495.0,498.0,480.0,500.0,501.0,493.0,498.0,495.0,491.0,509.0,543.0,592.0,null,null,null,null,657.0,600.0,590.0,591.0,583.0,576.0,608.0,638.0,630.0,625.0,620.0,619.0,663.0,716.0,787.0,859.0,901.0,878.0,884.0,961.0,null,1059.0,1064.0,1014.0,898.0,925.0,956.0,977.0,1048.0,1122.0,1153.0,1113.0,1172.0,1225.0,1212.0,1224.0,1249.0,1203.0,1147.0,1129.0,1115.0,1104.0,1094.0,1072.0,1124.0,1115.0,1174.0,1196.0,1105.0,1009.0,950.0,927.0,923.0,916.0,null,null,null,null,null,971.0,1000.0,1000.0,1000.0,1000.0,1060.0,1092.0,1125.0,1158.0,1193.0,1229.0,1266.0,1304.0,1343.0,1383.0,1424.0,1467.0,1492.0,1537.0,1583.0,1520.0,1474.0,1430.0,1358.0,1357.0,1358.0,1383.0,1344.0,1311.0,1311.0,1348.0,1330.0,1321.0,1301.0,1277.0,1261.0,1267.0,1305.0,1385.0,1426.0,1393.0,1381.0,1383.0,1392.0,1410.0,1451.0,1494.0,1521.0,1566.0,1613.0,1694.0,1742.0,1763.0,1806.0,1860.0,1882.0,1864.0,1849.0,1768.0,1746.0,1681.0,1681.0,1686.0,1728.0,1780.0,1869.0,1911.0,1872.0,1874.0,1922.0,1979.0,2037.0,2089.0,2126.0,null,null,null,null,2160.0,2225.0,2292.0,2355.0,2380.0,2443.0,2423.0,2402.0,2353.0,2328.0,2378.0,2443.0,2345.0,2330.0,2354.0,2349.0,2306.0,2306.0,2196.0,2144.0,2176.0,2219.0,2162.0,2152.0,2162.0,2212.0,2252.0,2200.0,2108.0,2132.0,2151.0,2142.0,2137.0,2180.0,2200.0,2264.0,2332.0,2449.0,2431.0,2313.0,2289.0,2426.0,2182.0,2153.0,2258.0,2227.0,2211.0,2276.0,2345.0,2405.0,2477.0,2551.0,2575.0,2704.0,2785.0,2869.0,2895.0,3039.0,3123.0,3213.0,3310.0,3475.0,3579.0,3687.0,3779.0,3893.0,4009.0,4210.0,4336.0,4466.0,4600.0,4622.0,4722.0,4864.0,5107.0,5249.0,5399.0,7196.0,6999.0,7209.0,7418.0,7534.0,7029.0,6818.0,7200.0,6957.0,7073.0,7285.0,7503.0,7445.0,7503.0,7462.0,7678.0,7908.0,8127.0,7637.0,7734.0,7879.0,null,8406.0,8129.0,7684.0,null,null,null,null,null,null,null,null,null,8590.0,null,null,null,8952.0,8295.0,8133.0,8045.0,7955.0,7625.0,7471.0,7396.0,7808.0,7545.0,7771.0,7537.0,7237.0,7188.0,7240.0,7407.0,7625.0,7804.0,7960.0,8358.0,8584.0,8840.0,9103.0,9376.0,9226.0,8851.0,8811.0,8508.0,8534.0,8515.0,8411.0,8120.0,8216.0,8194.0,8182.0,7988.0,8321.0,8013.0,7551.0,7546.0,7383.0,7413.0,7386.0,7377.0,7222.0,7298.0,7261.0,7250.0,7040.0,7083.0,6970.0,6861.0,6763.0,6719.0,6682.0,6763.0,6903.0,7095.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8046.0,8341.0,8758.0,9196.0,9656.0,10855.0,10514.0,11029.0,11417.0,11205.0,10783.0,10761.0,11194.0,11522.0,11099.0,11257.0,11753.0,12339.0,12890.0,13479.0,14126.0,14725.0,15263.0,15996.0,16736.0,null,null,17018.0,null,17868.0,18584.0,16250.0,16491.0,16780.0,17619.0,18474.0,18939.0,19209.0,20104.0,18704.0,17865.0,17978.0,18468.0,16914.0,16914.0,16491.0,16466.0,16551.0,17300.0,18165.0,19073.0,20026.0,18711.0,17337.0,16814.0,18013.0,17926.0,18777.0,18394.0,18502.0,19178.0,18775.0,19470.0,19662.0,18433.0,17064.0,17307.0,15425.0,16842.0,16893.0,16702.0,16068.0,15117.0,14956.0,14903.0,14864.0,14823.0,14732.0,14716.0,14698.0,14684.0,14664.0,14657.0,14655.0,14650.0,14637.0,14635.0,14342.0,14328.0,14326.0,14324.0,14311.0,14186.0,14172.0,14156.0,14128.0,14120.0,14116.0,14113.0,14111.0,14102.0,14100.0,14098.0,14098.0,14097.0,14089.0,14085.0,14083.0,14082.0,14079.0,14078.0,14077.0,14077.0,14076.0,13932.0,13932.0,13932.0,13930.0,13930.0,13928.0,13831.0,13742.0,13742.0,13742.0,13741.0,13741.0,13740.0,13740.0,13738.0,13454.0,13454.0,13453.0,13453.0,13453.0,13453.0,13452.0,13452.0,null,null,13452.0,12780.0,12336.0,null,null,null,11083.0,11318.0,11143.0,11554.0,11800.0,12021.0,11126.0,10764.0,10729.0,11217.0,11586.0,11723.0,11369.0,10870.0,10916.0,11190.0,11143.0,11254.0,11704.0,12042.0,12232.0,12671.0,13198.0,13099.0,12635.0,12788.0,12275.0,12100.0,11382.0,11663.0,11230.0,10657.0,9708.0,9570.0,9507.0,9456.0,9435.0,9415.0,9866.0,9800.0,9804.0,9909.0,10181.0,10579.0,11027.0,null,null,null,null,null,null,11539.0,11910.0,12091.0,11795.0,11232.0,11240.0,11198.0,11154.0,11104.0,10951.0,10359.0,10412.0,10204.0,10224.0,10201.0,9754.0,9559.0,8878.0,9351.0,8775.0,8729.0,9131.0,9546.0,9463.0,9130.0,9022.0,8982.0,8121.0,8119.0,8192.0,8148.0,8330.0,8242.0,7524.0,7585.0,7329.0,7490.0,7821.0,7748.0,7843.0,8197.0,8302.0,8653.0,9069.0,9414.0,9623.0,9729.0,9996.0,10479.0,10751.0,10748.0,11189.0,11665.0,null,null,12064.0,12560.0,12832.0,11425.0,12190.0,11265.0,10931.0,10912.0,10810.0,11235.0,11627.0,11677.0,11331.0,10713.0,10536.0,10467.0,10429.0,10413.0,10403.0,10395.0,10463.0,9465.0,9444.0,9747.0,9851.0,9599.0,8883.0,8967.0,9169.0,9594.0,9078.0,9120.0,8834.0,8439.0,8176.0,8064.0,7521.0,7294.0,7378.0,7556.0,7719.0,8044.0,7960.0,8247.0,8306.0,8217.0,7896.0,7502.0,7319.0,7699.0,7743.0,7714.0,7650.0,7724.0,7679.0,7645.0,7492.0,7546.0,7487.0,7689.0,7882.0,7590.0,7610.0,7600.0,7650.0,7748.0,7788.0,7842.0,7842.0,8039.0,7896.0,8015.0,8064.0,8044.0,8030.0,7896.0,7960.0,7699.0,7650.0,7447.0,7373.0,7146.0,7092.0,7329.0,7452.0,7373.0,null,7403.0,7245.0,7196.0,7171.0,7126.0,7339.0,7551.0,7576.0,7418.0,7279.0,7225.0,7220.0,7388.0,7452.0,7620.0,7798.0,7462.0,7536.0,7625.0,7891.0,8153.0,8548.0,8735.0,8701.0,8814.0,8528.0,8661.0,9002.0,9441.0,9377.0,8883.0,8735.0,8637.0,8563.0,8360.0,8197.0,7650.0,7817.0,8094.0,7585.0,7546.0,7650.0,7566.0,7447.0,7156.0,7304.0,7205.0,7107.0,7230.0,null,null,null,7118.0,7123.0,7102.0,6970.0,7001.0,6797.0,6838.0,6863.0,6858.0,6807.0,6659.0,6680.0,6491.0,6491.0,6166.0,5901.0,5600.0,5560.0,5346.0,5198.0,5305.0,5504.0,5738.0,5555.0,5397.0,5264.0,5371.0,5331.0,5137.0,4959.0,4933.0,4872.0,4939.0,4888.0,4832.0,4883.0,4862.0,4837.0,4877.0,4852.0,4928.0,5086.0,5152.0,5280.0,5351.0,5203.0,5315.0,5351.0,5315.0,5473.0,5575.0,5366.0,5341.0,5315.0,5280.0,5193.0,5056.0,5056.0,5086.0,5015.0,5040.0,4877.0,4827.0,4837.0,4765.0,4618.0,4684.0,4791.0,4582.0,4572.0,4511.0,4623.0,4699.0,4526.0,4674.0,4877.0,4862.0,4709.0,4659.0,4786.0,4791.0,4715.0,4811.0,4679.0,4633.0,4557.0,4409.0,4200.0,4170.0,4282.0,4328.0,4429.0,4435.0,4536.0,4715.0,4776.0,4944.0,5117.0,5193.0,5081.0,4964.0,4949.0,4862.0,4959.0,5183.0,5402.0,5600.0,5590.0,5600.0,5636.0,5830.0,5982.0,5702.0,5524.0,5585.0,5728.0,5957.0,5936.0,5982.0,5952.0,5824.0,5804.0,5804.0,5743.0,5926.0,6176.0,6339.0,6410.0,6191.0,6211.0,5931.0,5855.0,5977.0,6018.0,5886.0,5962.0,5957.0,6181.0,6410.0,6497.0,6598.0,null,6756.0,6649.0,6670.0,6787.0,6873.0,6751.0,6827.0,7062.0,6680.0,6379.0,5957.0,5942.0,5906.0,5611.0,5397.0,5473.0,5473.0,5392.0,5443.0,5341.0,5346.0,5290.0,5422.0,5641.0,5901.0,6145.0,6359.0,6094.0,6008.0,6227.0,6298.0,6466.0,6313.0,6532.0,6466.0,6211.0,6267.0,6211.0,6104.0,6318.0,6491.0,6644.0,6619.0,6527.0,6705.0,7036.0,7352.0,7683.0,7861.0,8146.0,8243.0,8019.0,7790.0,8034.0,8421.0,8839.0,9149.0,9159.0,9088.0,9266.0,9531.0,9673.0,9882.0,10106.0,10534.0,10717.0,10590.0,10081.0,9190.0,9113.0,9190.0,8360.0,8533.0,8808.0,8742.0,8757.0,8487.0,8650.0,8859.0,9246.0,9597.0,9419.0,9388.0,9617.0,9500.0,9521.0,9266.0,9215.0,8859.0,8655.0,null,null,8835.0,9077.0,8576.0,8234.0,7936.0,8201.0,8306.0,8311.0,8570.0,8592.0,8267.0,8201.0,8361.0,8526.0,8802.0,8840.0,8763.0,8537.0,8449.0,8036.0,7799.0,7628.0,7451.0,7137.0,7121.0,7473.0,7518.0,7551.0,7804.0,7936.0,7843.0,7710.0,7551.0,7551.0,7661.0,7837.0,7821.0,7837.0,7716.0,7793.0,7451.0,7380.0,7435.0,7341.0,7242.0,7231.0,7126.0,7242.0,6950.0,7137.0,7330.0,7446.0,7694.0,7496.0,7534.0,7716.0,7804.0,8025.0,8173.0,8140.0,8151.0,8278.0,8532.0,8609.0,8361.0,8146.0,8140.0,8223.0,8063.0,8036.0,8124.0,8146.0,7925.0,7986.0,8201.0,8493.0,8603.0,8405.0,8471.0,8151.0,8014.0,7799.0,7529.0,7628.0,7661.0,7661.0,7556.0,7595.0,7788.0,7567.0,7385.0,7000.0,7154.0,7214.0,7203.0,7165.0,7198.0,7358.0,7347.0,7518.0,7589.0,7440.0,7203.0,7214.0,7165.0,7104.0,7082.0,7099.0,7038.0,7270.0,7275.0,7220.0,7308.0,7402.0,7413.0,7418.0,7496.0,7440.0,7710.0,8003.0,7826.0,7694.0,7507.0,7507.0,7396.0,7380.0,7352.0,7545.0,7567.0,7766.0,8069.0,8267.0,8295.0,8162.0,8229.0,8218.0,8129.0,8201.0,8207.0,8096.0,8201.0,8195.0,8184.0,8124.0,8107.0,7931.0,7898.0,7826.0,7710.0,7727.0,7722.0,7374.0,7369.0,7143.0,7154.0,7192.0,7132.0,7297.0,7220.0,7236.0,7275.0,7093.0,7055.0,null,null,null,7216.0,7237.0,7119.0,7044.0,7285.0,7581.0,7884.0,7781.0,7754.0,7402.0,7271.0,7168.0,7285.0,7478.0,7306.0,7374.0,7264.0,null,7099.0,7133.0,7023.0,7023.0,6968.0,7071.0,7237.0,7478.0,7636.0,7485.0,7471.0,7685.0,7781.0,7478.0,7271.0,7099.0,7216.0,7140.0,6995.0,6651.0,6713.0,6713.0,6699.0,6926.0,7250.0,7168.0,7154.0,7202.0,7202.0,7237.0,7223.0,7009.0,7209.0,7326.0,7085.0,6961.0,6961.0,6926.0,6789.0,6506.0,6410.0,6299.0,6217.0,5996.0,null,5872.0,5769.0,5741.0,5713.0,5658.0,5769.0,5865.0,5686.0,5734.0,5534.0,5465.0,5452.0,null,null,5428.0,5452.0,5452.0,5553.0,5662.0,5647.0,5647.0,5678.0,5881.0,5694.0,5670.0,5741.0,5741.0,5951.0,6123.0,5975.0,6045.0,5998.0,5905.0,5858.0,5795.0,5803.0,5545.0,5444.0,5436.0,5373.0,5350.0,5311.0,5295.0,5030.0,4975.0,4960.0,4928.0,4936.0,null,4920.0,4913.0,4913.0,4874.0,4913.0,4975.0,4983.0,4983.0,4920.0,4936.0,4967.0,5045.0,5077.0,5116.0,5163.0,5194.0,5256.0,5327.0,5389.0,5413.0,5444.0,5467.0,5498.0,5538.0,5545.0,5577.0,5647.0,5725.0,5741.0,5717.0,5811.0,5631.0,5686.0,5694.0,5702.0,5569.0,5569.0,5561.0,5670.0,5639.0,5647.0,5772.0,5834.0,5780.0,5530.0,5506.0,5389.0,5350.0,5295.0,5170.0,5116.0,5319.0,5373.0,5413.0,5389.0,5452.0,5428.0,5225.0,5350.0,5397.0,5397.0,5420.0,5444.0,5467.0,5498.0,5530.0,5561.0,5584.0,5631.0,5709.0,5780.0,5858.0,5928.0,6037.0,6108.0,6194.0,6272.0,6350.0,6420.0,6506.0,6576.0,6654.0,6850.0,6951.0,7045.0,7084.0,7185.0,7303.0,7271.0,7045.0,7076.0,7084.0,7295.0,7310.0,7373.0,7178.0,7193.0,7389.0,7529.0,7584.0,7802.0,8013.0,8170.0,8232.0,8295.0,8537.0,8787.0,8521.0,8591.0,8669.0,8201.0,8193.0,8295.0,8045.0,8076.0,8201.0,8123.0,8201.0,7982.0,7881.0,7849.0,7826.0,7826.0,7795.0,null,7810.0,7693.0,7412.0,7193.0,7318.0,7295.0,7342.0,7139.0,7217.0,7256.0,7334.0,7170.0,7357.0,7389.0,7061.0,7256.0,7248.0,7310.0,6936.0,6904.0,6779.0,null,null,null,null,null,null,null,6870.0,6890.0,6900.0,6890.0,6790.0,6910.0,6960.0,7030.0,7090.0,7260.0,7380.0,7580.0,7800.0,7930.0,8090.0,8280.0,8520.0,8700.0,8900.0,8950.0,9210.0,9480.0,9600.0,9680.0,9900.0,10120.0,10110.0,9990.0,9690.0,9830.0,9710.0,9590.0,9630.0,9630.0,9500.0,9190.0,8940.0,9130.0,8960.0,9000.0,8980.0,9200.0,9470.0,9580.0,9640.0,9920.0,9880.0,9880.0,10010.0,9750.0,null,null,null],"low":[245.0,233.0,null,222.0,214.0,211.0,205.0,205.0,221.0,232.0,221.0,216.0,212.0,214.0,203.0,null,null,null,219.0,201.0,202.0,223.0,219.0,219.0,219.0,213.0,202.0,200.0,198.0,200.0,200.0,202.0,202.0,205.0,209.0,236.0,226.0,232.0,235.0,224.0,211.0,224.0,221.0,233.0,223.0,220.0,222.0,221.0,221.0,219.0,219.0,211.0,208.0,207.0,211.0,212.0,223.0,222.0,215.0,215.0,223.0,220.0,213.0,216.0,216.0,213.0,213.0,211.0,210.0,210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228.0,211.0,205.0,206.0,206.0,195.0,195.0,178.0,182.0,184.0,184.0,186.0,188.0,188.0,185.0,181.0,173.0,175.0,172.0,176.0,175.0,173.0,175.0,169.0,169.0,169.0,169.0,169.0,169.0,164.0,175.0,169.0,null,175.0,169.0,174.0,175.0,174.0,177.0,174.0,219.0,199.0,205.0,204.0,188.0,181.0,178.0,179.0,186.0,186.0,187.0,188.0,192.0,188.0,182.0,179.0,183.0,192.0,205.0,193.0,181.0,184.0,167.0,158.0,169.0,170.0,172.0,173.0,171.0,170.0,170.0,170.0,173.0,169.0,165.0,167.0,169.0,168.0,165.0,165.0,167.0,160.0,173.0,171.0,169.0,172.0,171.0,170.0,169.0,186.0,184.0,181.0,180.0,181.0,182.0,181.0,182.0,175.0,176.0,175.0,173.0,174.0,176.0,174.0,174.0,172.0,170.0,null,null,171.0,171.0,171.0,171.0,165.0,169.0,169.0,169.0,173.0,173.0,169.0,164.0,171.0,179.0,170.0,169.0,173.0,173.0,169.0,170.0,169.0,173.0,169.0,169.0,169.0,167.0,167.0,171.0,169.0,168.0,169.0,164.0,156.0,169.0,165.0,167.0,157.0,164.0,168.0,169.0,164.0,171.0,177.0,179.0,171.0,175.0,171.0,172.0,169.0,169.0,169.0,169.0,169.0,169.0,167.0,165.0,172.0,169.0,169.0,162.0,158.0,164.0,164.0,161.0,171.0,172.0,170.0,170.0,null,170.0,161.0,165.0,169.0,162.0,165.0,169.0,166.0,161.0,164.0,160.0,161.0,165.0,163.0,164.0,169.0,169.0,169.0,164.0,169.0,169.0,163.0,163.0,160.0,164.0,162.0,169.0,171.0,164.0,176.0,175.0,177.0,177.0,173.0,173.0,175.0,181.0,173.0,173.0,173.0,175.0,171.0,null,170.0,166.0,163.0,165.0,173.0,174.0,174.0,171.0,169.0,169.0,170.0,168.0,163.0,null,null,null,null,180.0,177.0,163.0,null,163.0,163.0,null,164.0,164.0,158.0,160.0,164.0,165.0,162.0,155.0,158.0,null,null,null,null,153.0,161.0,158.0,null,154.0,140.0,null,142.0,null,null,140.0,140.0,144.0,141.0,150.0,151.0,144.0,149.0,159.0,167.0,167.0,172.0,188.0,171.0,177.0,178.0,181.0,214.0,236.0,null,null,283.0,265.0,277.0,286.0,281.0,281.0,283.0,292.0,345.0,345.0,405.0,446.0,null,384.0,346.0,320.0,314.0,284.0,288.0,281.0,259.0,234.0,288.0,307.0,293.0,297.0,306.0,290.0,263.0,245.0,253.0,253.0,277.0,284.0,null,null,289.0,293.0,293.0,277.0,293.0,291.0,288.0,285.0,271.0,272.0,282.0,288.0,281.0,268.0,262.0,275.0,270.0,280.0,272.0,282.0,259.0,268.0,315.0,302.0,null,351.0,317.0,306.0,281.0,278.0,278.0,286.0,282.0,288.0,283.0,293.0,293.0,284.0,297.0,324.0,347.0,340.0,322.0,345.0,347.0,350.0,342.0,324.0,327.0,340.0,340.0,365.0,353.0,336.0,347.0,340.0,365.0,365.0,350.0,356.0,333.0,349.0,333.0,345.0,342.0,336.0,342.0,312.0,293.0,272.0,273.0,276.0,280.0,286.0,270.0,300.0,298.0,306.0,345.0,336.0,332.0,364.0,351.0,340.0,332.0,336.0,350.0,344.0,338.0,339.0,347.0,361.0,358.0,356.0,356.0,360.0,367.0,358.0,358.0,369.0,403.0,441.0,467.0,473.0,509.0,487.0,457.0,422.0,453.0,459.0,453.0,480.0,475.0,480.0,484.0,478.0,478.0,495.0,510.0,496.0,482.0,495.0,518.0,509.0,506.0,541.0,525.0,542.0,527.0,484.0,484.0,455.0,446.0,441.0,473.0,460.0,453.0,460.0,480.0,455.0,482.0,500.0,535.0,null,null,null,null,592.0,544.0,514.0,523.0,552.0,538.0,543.0,610.0,574.0,599.0,591.0,574.0,589.0,697.0,745.0,841.0,774.0,745.0,841.0,913.0,null,923.0,980.0,908.0,828.0,841.0,889.0,893.0,917.0,1055.0,1066.0,1066.0,1047.0,1139.0,1105.0,1167.0,1177.0,1105.0,1071.0,1071.0,1072.0,975.0,1036.0,952.0,1057.0,1016.0,1028.0,1100.0,1018.0,921.0,901.0,887.0,869.0,916.0,null,null,null,null,null,971.0,1000.0,1000.0,1000.0,1000.0,1000.0,1092.0,1125.0,1158.0,1193.0,1229.0,1266.0,1304.0,1343.0,1383.0,1424.0,1382.0,1492.0,1537.0,1491.0,1520.0,1474.0,1430.0,1358.0,1318.0,1278.0,1305.0,1277.0,1239.0,1282.0,1270.0,1262.0,1253.0,1226.0,1216.0,1188.0,1267.0,1273.0,1344.0,1349.0,1382.0,1340.0,1345.0,1340.0,1393.0,1427.0,1417.0,1513.0,1566.0,1613.0,1550.0,1640.0,1711.0,1777.0,1755.0,1772.0,1804.0,1777.0,1746.0,1696.0,1650.0,1609.0,1637.0,1728.0,1780.0,1816.0,1809.0,1768.0,1826.0,1912.0,1913.0,1980.0,1967.0,2070.0,null,null,null,null,2160.0,2225.0,2225.0,2219.0,2263.0,2387.0,2363.0,2305.0,2244.0,2219.0,2378.0,2307.0,2275.0,2234.0,2230.0,2216.0,2237.0,2198.0,2143.0,2085.0,2049.0,2090.0,2055.0,2027.0,2114.0,2133.0,2133.0,2092.0,2054.0,2017.0,2070.0,2055.0,2065.0,2066.0,2162.0,2264.0,2332.0,2354.0,2372.0,2313.0,2289.0,2230.0,2182.0,2153.0,2144.0,2104.0,2097.0,2273.0,2345.0,2405.0,2477.0,2551.0,2575.0,2704.0,2785.0,2869.0,2895.0,2930.0,3123.0,3213.0,3310.0,3475.0,3579.0,3472.0,3779.0,3893.0,4009.0,4210.0,4336.0,4466.0,4332.0,4382.0,4722.0,4864.0,4864.0,5095.0,5284.0,7196.0,6998.0,7209.0,6986.0,7095.0,7029.0,6818.0,6544.0,6725.0,7073.0,7073.0,7066.0,7064.0,7503.0,7075.0,7533.0,7782.0,7655.0,7490.0,7301.0,7662.0,null,7921.0,7885.0,7684.0,null,null,null,null,null,null,null,null,null,8340.0,null,null,null,8430.0,8295.0,8133.0,8045.0,7791.0,7625.0,7471.0,7396.0,7142.0,7545.0,7319.0,7460.0,7237.0,7020.0,6871.0,7252.0,7625.0,7804.0,7960.0,8034.0,8457.0,8670.0,9103.0,8830.0,8962.0,8851.0,8811.0,8508.0,8534.0,8515.0,8411.0,8120.0,8216.0,8194.0,8182.0,7988.0,7836.0,7667.0,7551.0,7546.0,7383.0,7413.0,7386.0,7377.0,7222.0,7298.0,7261.0,7250.0,6895.0,6691.0,6564.0,6570.0,6517.0,6340.0,6293.0,6681.0,6554.0,6903.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8046.0,8341.0,8758.0,9196.0,9656.0,9822.0,10021.0,10504.0,10338.0,10336.0,10151.0,10191.0,10761.0,10613.0,10544.0,10544.0,11558.0,12339.0,12339.0,13002.0,13489.0,13637.0,14749.0,15539.0,16736.0,null,null,17018.0,null,17125.0,16856.0,16250.0,15932.0,16780.0,16856.0,16914.0,17337.0,18901.0,18215.0,17770.0,17048.0,16702.0,16773.0,16521.0,15707.0,15401.0,14898.0,15962.0,17300.0,18165.0,19073.0,18119.0,18437.0,17337.0,16814.0,16430.0,17432.0,17125.0,17609.0,16766.0,17352.0,17340.0,19470.0,18141.0,17516.0,16678.0,15871.0,15425.0,15434.0,15763.0,15152.0,15049.0,15008.0,14956.0,14903.0,14864.0,14823.0,14732.0,14716.0,14698.0,14684.0,14664.0,14657.0,14655.0,14650.0,14637.0,14635.0,14342.0,14328.0,14326.0,14324.0,14311.0,14186.0,14172.0,14156.0,14128.0,14120.0,14116.0,14113.0,14111.0,14102.0,14100.0,14098.0,14098.0,14097.0,14089.0,14085.0,14083.0,14082.0,14079.0,14078.0,14077.0,14077.0,14076.0,13932.0,13932.0,13932.0,13930.0,13930.0,13928.0,13831.0,13742.0,13742.0,13742.0,13741.0,13741.0,13740.0,13740.0,13738.0,13454.0,13454.0,13453.0,13453.0,13453.0,13453.0,13452.0,13452.0,null,null,13452.0,12780.0,12336.0,null,null,null,11083.0,10529.0,10680.0,11554.0,11296.0,11119.0,10635.0,10117.0,10231.0,10444.0,10872.0,11190.0,10801.0,10373.0,10593.0,10663.0,10657.0,10881.0,11296.0,11680.0,11068.0,12232.0,12575.0,12178.0,12277.0,11893.0,11679.0,11402.0,11054.0,10827.0,10600.0,10151.0,9708.0,9570.0,9507.0,9456.0,9435.0,9415.0,9377.0,9427.0,9397.0,9510.0,9745.0,10378.0,10614.0,null,null,null,null,null,null,10440.0,10808.0,11351.0,11053.0,10665.0,10691.0,10469.0,10477.0,10660.0,10351.0,10161.0,9920.0,9686.0,9483.0,9572.0,9357.0,8916.0,8717.0,8461.0,8270.0,8314.0,8783.0,8684.0,8706.0,8735.0,8637.0,8426.0,8119.0,8002.0,7727.0,7893.0,7970.0,7673.0,7524.0,7487.0,7118.0,7156.0,7082.0,7277.0,7472.0,7817.0,8044.0,8406.0,8686.0,9081.0,8829.0,8809.0,9772.0,10182.0,9916.0,10389.0,10808.0,11332.0,null,null,10956.0,12172.0,11842.0,11425.0,11265.0,10818.0,10659.0,10145.0,9959.0,10858.0,10638.0,10809.0,10886.0,10713.0,10536.0,10467.0,10429.0,10413.0,10403.0,10395.0,9843.0,9465.0,9444.0,9441.0,9271.0,9125.0,8711.0,8601.0,8301.0,8937.0,8816.0,8558.0,8434.0,8043.0,7768.0,7437.0,7186.0,6964.0,7146.0,7556.0,7719.0,7319.0,7403.0,7600.0,7896.0,7689.0,7502.0,7383.0,7319.0,7304.0,7166.0,7121.0,7057.0,7477.0,7492.0,7477.0,7141.0,6978.0,7107.0,7334.0,7289.0,7057.0,7378.0,7403.0,7383.0,7452.0,7571.0,7625.0,7511.0,7477.0,7610.0,7427.0,7896.0,7906.0,7580.0,7477.0,7477.0,7334.0,7235.0,7136.0,7008.0,6717.0,6756.0,7156.0,7018.0,7126.0,null,7018.0,6944.0,6959.0,6682.0,6904.0,7161.0,7087.0,7349.0,7156.0,6914.0,6771.0,7033.0,6919.0,7171.0,7506.0,7299.0,7196.0,7279.0,7398.0,7413.0,8064.0,8296.0,8296.0,8094.0,8444.0,8207.0,7852.0,8844.0,9155.0,8923.0,8523.0,8345.0,8158.0,8030.0,7995.0,7738.0,7413.0,7418.0,7413.0,7220.0,7008.0,7457.0,7176.0,7008.0,6825.0,6894.0,6919.0,6899.0,6969.0,null,null,null,6731.0,6838.0,6771.0,6746.0,6726.0,6512.0,6400.0,6568.0,6619.0,6379.0,6364.0,6359.0,6303.0,6084.0,5850.0,5626.0,5402.0,5249.0,5147.0,4939.0,4964.0,5305.0,5550.0,5412.0,5234.0,5142.0,5096.0,4989.0,4867.0,4735.0,4648.0,4648.0,4776.0,4755.0,4684.0,4796.0,4648.0,4689.0,4720.0,4613.0,4603.0,4908.0,4888.0,5000.0,5091.0,5035.0,4959.0,5224.0,5112.0,5147.0,5239.0,5168.0,5147.0,5168.0,5117.0,4969.0,4837.0,4832.0,4923.0,4888.0,4776.0,4709.0,4623.0,4613.0,4465.0,4460.0,4552.0,4384.0,4394.0,4348.0,4323.0,4429.0,4384.0,4399.0,4455.0,4618.0,4659.0,4582.0,4557.0,4608.0,4653.0,4562.0,4577.0,4516.0,4424.0,4348.0,4211.0,4053.0,4093.0,4088.0,4226.0,4129.0,4292.0,4363.0,4445.0,4404.0,4811.0,4888.0,4933.0,4847.0,4786.0,4669.0,4720.0,4776.0,5010.0,5219.0,5178.0,5310.0,5264.0,5346.0,5427.0,5626.0,5483.0,5310.0,5371.0,5326.0,5738.0,5606.0,5499.0,5687.0,5590.0,5534.0,5626.0,5529.0,5504.0,6008.0,5957.0,6008.0,5992.0,5809.0,5707.0,5565.0,5738.0,5748.0,5687.0,5712.0,5774.0,5992.0,5982.0,6008.0,6206.0,null,6517.0,6318.0,6323.0,6588.0,6507.0,6303.0,6323.0,6400.0,6379.0,6069.0,5768.0,5697.0,5600.0,5382.0,5137.0,5157.0,5320.0,5193.0,5270.0,5117.0,5010.0,5101.0,5142.0,5494.0,5646.0,5906.0,5865.0,5779.0,5677.0,5753.0,5942.0,6145.0,6120.0,6181.0,6191.0,6028.0,5886.0,5870.0,5916.0,6110.0,6211.0,6364.0,6237.0,6227.0,6680.0,6848.0,7128.0,7265.0,7179.0,7841.0,7825.0,7545.0,7459.0,7841.0,8421.0,8508.0,8604.0,8620.0,8747.0,8833.0,9113.0,9164.0,9180.0,9775.0,10142.0,10060.0,9724.0,9597.0,9190.0,8732.0,8324.0,8126.0,7892.0,8304.0,8492.0,8222.0,8136.0,8340.0,8411.0,8915.0,8910.0,8879.0,8925.0,9205.0,8966.0,9124.0,8991.0,8874.0,8579.0,8172.0,null,null,8129.0,8383.0,8052.0,7727.0,7716.0,7870.0,7914.0,8063.0,8184.0,8240.0,7981.0,7881.0,8025.0,8267.0,8543.0,8394.0,8383.0,8168.0,7881.0,7655.0,7363.0,7203.0,7027.0,6735.0,7071.0,7181.0,7093.0,7148.0,7385.0,7633.0,7496.0,7303.0,7148.0,7248.0,7391.0,7363.0,7551.0,7440.0,7485.0,7446.0,7132.0,7093.0,7110.0,6966.0,6966.0,6807.0,6867.0,6933.0,6763.0,6779.0,6834.0,7275.0,7275.0,7303.0,7330.0,7429.0,7314.0,7562.0,7722.0,7716.0,7716.0,7821.0,8124.0,8030.0,8030.0,8058.0,7958.0,7826.0,7997.0,7832.0,7744.0,7799.0,7534.0,7716.0,7892.0,8074.0,8322.0,8080.0,7881.0,7766.0,7777.0,7518.0,7236.0,7049.0,7440.0,7115.0,7270.0,7275.0,7352.0,7330.0,7192.0,6922.0,6735.0,7000.0,7027.0,6856.0,6845.0,6977.0,7082.0,7358.0,7363.0,7165.0,7077.0,7154.0,7027.0,6977.0,6950.0,6944.0,6944.0,6972.0,7022.0,7044.0,7082.0,7192.0,7203.0,7220.0,7259.0,7264.0,7446.0,7705.0,7468.0,7358.0,7363.0,7292.0,7231.0,7264.0,7248.0,7303.0,7496.0,7451.0,7738.0,8052.0,8052.0,7920.0,7837.0,8047.0,7749.0,7936.0,7881.0,7766.0,7826.0,7964.0,7992.0,7881.0,7716.0,7716.0,7699.0,7650.0,7446.0,7451.0,7259.0,7104.0,6961.0,6757.0,6807.0,6944.0,6944.0,6911.0,7038.0,6977.0,6939.0,6851.0,6751.0,null,null,null,6940.0,6913.0,6830.0,6823.0,6892.0,7299.0,7512.0,7409.0,7368.0,7181.0,6913.0,6913.0,6933.0,7106.0,6926.0,6954.0,6823.0,null,6892.0,6871.0,6892.0,6892.0,6906.0,6892.0,6926.0,6995.0,7278.0,7237.0,7133.0,7312.0,7168.0,7244.0,6968.0,6823.0,6892.0,6913.0,6651.0,6651.0,6589.0,6637.0,6575.0,6575.0,6975.0,6989.0,6933.0,6947.0,6926.0,6892.0,7009.0,6823.0,6823.0,7030.0,6892.0,6789.0,6761.0,6706.0,6513.0,6299.0,6141.0,6024.0,5968.0,5755.0,null,5651.0,5665.0,5645.0,5541.0,5562.0,5658.0,5665.0,5631.0,5521.0,5424.0,5321.0,5396.0,null,null,5350.0,5249.0,5405.0,5506.0,5530.0,5475.0,5475.0,5538.0,5545.0,5444.0,5444.0,5561.0,5600.0,5905.0,5881.0,5787.0,5748.0,5803.0,5623.0,5647.0,5538.0,5373.0,5256.0,5225.0,5155.0,5264.0,5241.0,5116.0,5006.0,4913.0,4741.0,4866.0,4858.0,4866.0,null,4881.0,4842.0,4835.0,4835.0,4842.0,4928.0,4866.0,4796.0,4780.0,4780.0,4920.0,4874.0,4999.0,5108.0,5163.0,5194.0,5225.0,5327.0,5225.0,5295.0,5350.0,5467.0,5498.0,5334.0,5381.0,5303.0,5639.0,5569.0,5413.0,5709.0,5545.0,5623.0,5577.0,5694.0,5592.0,5569.0,5569.0,5561.0,5561.0,5631.0,5616.0,5608.0,5709.0,5561.0,5514.0,5413.0,5358.0,5295.0,5249.0,5139.0,5108.0,5030.0,5373.0,5413.0,5139.0,5163.0,5217.0,5170.0,5163.0,5139.0,5233.0,5342.0,5444.0,5467.0,5498.0,5530.0,5561.0,5584.0,5631.0,5709.0,5780.0,5858.0,5928.0,6037.0,6108.0,6194.0,6272.0,6350.0,6420.0,6506.0,6576.0,6654.0,6850.0,6951.0,7045.0,7084.0,7185.0,6881.0,6959.0,6842.0,6670.0,7029.0,7037.0,7107.0,7029.0,6881.0,7123.0,7146.0,7232.0,7310.0,7662.0,8013.0,7998.0,7873.0,8091.0,8443.0,8357.0,8427.0,8295.0,8193.0,7990.0,7927.0,7834.0,7670.0,7849.0,7834.0,7834.0,7779.0,7646.0,7599.0,7521.0,7623.0,7709.0,7607.0,null,7490.0,7435.0,7225.0,7076.0,6990.0,7006.0,7131.0,6936.0,7021.0,7131.0,7225.0,7037.0,7146.0,7146.0,6990.0,7061.0,7045.0,6928.0,6850.0,6740.0,6584.0,null,null,null,null,null,null,null,6500.0,6670.0,6700.0,6700.0,6570.0,6700.0,6880.0,6920.0,7090.0,7240.0,7120.0,7450.0,7800.0,7930.0,8090.0,8280.0,8130.0,8550.0,8550.0,8670.0,9000.0,9300.0,9190.0,9160.0,9670.0,9660.0,9690.0,9570.0,9370.0,9520.0,9450.0,9320.0,9210.0,9230.0,9090.0,8940.0,8860.0,8770.0,8630.0,8620.0,8730.0,9200.0,9020.0,9090.0,9460.0,9690.0,9550.0,9590.0,9460.0,9480.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[245.0,233.0,null,223.0,214.0,214.0,205.0,205.0,221.0,232.0,232.0,230.0,228.0,214.0,203.0,null,null,null,223.0,227.0,215.0,223.0,232.0,232.0,222.0,226.0,222.0,200.0,204.0,215.0,217.0,202.0,205.0,213.0,217.0,251.0,271.0,232.0,250.0,249.0,227.0,225.0,233.0,235.0,240.0,222.0,222.0,222.0,232.0,221.0,219.0,219.0,209.0,207.0,212.0,223.0,226.0,222.0,230.0,228.0,227.0,225.0,217.0,222.0,222.0,218.0,219.0,213.0,210.0,210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253.0,228.0,211.0,206.0,211.0,206.0,198.0,190.0,194.0,198.0,184.0,193.0,206.0,188.0,204.0,186.0,180.0,175.0,172.0,176.0,175.0,176.0,176.0,174.0,171.0,169.0,169.0,169.0,169.0,164.0,175.0,169.0,null,175.0,179.0,174.0,175.0,178.0,181.0,174.0,219.0,241.0,206.0,207.0,213.0,186.0,178.0,179.0,186.0,186.0,187.0,188.0,196.0,196.0,188.0,184.0,183.0,192.0,211.0,218.0,181.0,184.0,181.0,158.0,169.0,171.0,172.0,173.0,173.0,173.0,170.0,170.0,174.0,177.0,171.0,174.0,174.0,169.0,171.0,171.0,174.0,172.0,174.0,175.0,171.0,179.0,173.0,170.0,177.0,188.0,200.0,183.0,181.0,181.0,189.0,181.0,186.0,185.0,185.0,181.0,181.0,174.0,181.0,181.0,177.0,179.0,170.0,null,null,175.0,171.0,171.0,176.0,169.0,173.0,169.0,173.0,173.0,181.0,180.0,170.0,171.0,179.0,180.0,177.0,173.0,173.0,173.0,171.0,169.0,175.0,169.0,169.0,169.0,173.0,167.0,171.0,173.0,171.0,172.0,169.0,171.0,169.0,165.0,173.0,164.0,171.0,169.0,171.0,169.0,171.0,194.0,185.0,184.0,179.0,180.0,173.0,173.0,171.0,171.0,175.0,172.0,175.0,175.0,165.0,173.0,175.0,174.0,169.0,167.0,169.0,170.0,170.0,171.0,172.0,177.0,177.0,null,172.0,169.0,169.0,170.0,169.0,169.0,170.0,166.0,169.0,168.0,163.0,161.0,169.0,169.0,165.0,169.0,172.0,172.0,170.0,169.0,170.0,165.0,171.0,163.0,169.0,170.0,170.0,171.0,169.0,177.0,177.0,177.0,181.0,173.0,178.0,175.0,181.0,181.0,181.0,173.0,175.0,175.0,null,170.0,169.0,165.0,165.0,177.0,183.0,175.0,175.0,170.0,169.0,170.0,173.0,169.0,null,null,null,null,180.0,177.0,171.0,null,174.0,163.0,null,164.0,164.0,164.0,160.0,169.0,169.0,164.0,160.0,158.0,null,null,null,null,153.0,161.0,158.0,null,160.0,154.0,null,142.0,null,null,149.0,140.0,144.0,141.0,155.0,152.0,151.0,149.0,159.0,171.0,189.0,180.0,188.0,171.0,181.0,187.0,181.0,215.0,236.0,null,null,315.0,265.0,303.0,306.0,297.0,282.0,283.0,292.0,345.0,380.0,405.0,446.0,null,426.0,346.0,391.0,314.0,284.0,288.0,282.0,301.0,239.0,288.0,318.0,323.0,297.0,367.0,290.0,264.0,263.0,253.0,253.0,277.0,284.0,null,null,315.0,293.0,293.0,293.0,301.0,300.0,297.0,286.0,297.0,272.0,293.0,292.0,306.0,293.0,292.0,286.0,298.0,295.0,272.0,282.0,259.0,280.0,315.0,333.0,null,351.0,356.0,316.0,306.0,301.0,286.0,295.0,296.0,303.0,287.0,293.0,297.0,293.0,319.0,324.0,369.0,360.0,341.0,373.0,347.0,365.0,342.0,343.0,329.0,342.0,351.0,367.0,373.0,362.0,347.0,340.0,369.0,381.0,359.0,365.0,356.0,369.0,360.0,360.0,349.0,348.0,345.0,351.0,324.0,307.0,295.0,276.0,293.0,295.0,286.0,317.0,311.0,306.0,359.0,356.0,332.0,364.0,374.0,355.0,344.0,338.0,363.0,359.0,355.0,339.0,353.0,363.0,360.0,360.0,356.0,378.0,382.0,367.0,369.0,369.0,403.0,450.0,511.0,495.0,512.0,527.0,487.0,437.0,491.0,486.0,473.0,486.0,486.0,486.0,491.0,522.0,491.0,518.0,510.0,572.0,536.0,495.0,518.0,585.0,554.0,571.0,563.0,554.0,546.0,522.0,518.0,495.0,498.0,452.0,478.0,501.0,468.0,485.0,482.0,482.0,493.0,500.0,543.0,null,null,null,null,657.0,600.0,514.0,550.0,581.0,562.0,571.0,638.0,574.0,610.0,610.0,610.0,589.0,716.0,787.0,859.0,901.0,817.0,884.0,961.0,null,1009.0,994.0,1014.0,898.0,922.0,956.0,932.0,953.0,1081.0,1090.0,1105.0,1047.0,1139.0,1201.0,1201.0,1249.0,1203.0,1129.0,1129.0,1105.0,1104.0,1072.0,1066.0,1057.0,1094.0,1028.0,1134.0,1033.0,928.0,913.0,927.0,869.0,916.0,null,null,null,null,null,971.0,1000.0,1000.0,1000.0,1000.0,1000.0,1092.0,1125.0,1158.0,1193.0,1229.0,1266.0,1304.0,1343.0,1383.0,1424.0,1467.0,1492.0,1537.0,1583.0,1520.0,1474.0,1430.0,1358.0,1318.0,1355.0,1383.0,1278.0,1239.0,1310.0,1348.0,1330.0,1259.0,1301.0,1277.0,1191.0,1267.0,1305.0,1344.0,1426.0,1382.0,1340.0,1383.0,1376.0,1393.0,1451.0,1493.0,1521.0,1566.0,1613.0,1694.0,1742.0,1729.0,1801.0,1859.0,1777.0,1864.0,1787.0,1758.0,1746.0,1681.0,1612.0,1655.0,1728.0,1780.0,1869.0,1911.0,1806.0,1864.0,1922.0,1979.0,2017.0,2089.0,2089.0,null,null,null,null,2160.0,2225.0,2292.0,2330.0,2380.0,2440.0,2399.0,2402.0,2249.0,2219.0,2378.0,2443.0,2307.0,2330.0,2354.0,2216.0,2306.0,2306.0,2162.0,2143.0,2049.0,2219.0,2162.0,2138.0,2162.0,2212.0,2252.0,2200.0,2054.0,2017.0,2151.0,2142.0,2133.0,2114.0,2200.0,2264.0,2332.0,2449.0,2372.0,2313.0,2289.0,2230.0,2182.0,2153.0,2144.0,2227.0,2097.0,2276.0,2345.0,2405.0,2477.0,2551.0,2575.0,2704.0,2785.0,2869.0,2895.0,3039.0,3123.0,3213.0,3310.0,3475.0,3579.0,3687.0,3779.0,3893.0,4009.0,4210.0,4336.0,4466.0,4600.0,4382.0,4722.0,4864.0,5107.0,5249.0,5399.0,7196.0,6999.0,7209.0,7418.0,7534.0,7029.0,6818.0,6544.0,6955.0,7073.0,7285.0,7503.0,7283.0,7503.0,7462.0,7678.0,7908.0,8127.0,7492.0,7301.0,7829.0,null,8166.0,8129.0,7684.0,null,null,null,null,null,null,null,null,null,8340.0,null,null,null,8691.0,8295.0,8133.0,8045.0,7791.0,7625.0,7471.0,7396.0,7142.0,7545.0,7771.0,7460.0,7237.0,7020.0,7240.0,7407.0,7625.0,7804.0,7960.0,8358.0,8558.0,8840.0,9103.0,9376.0,9226.0,8851.0,8811.0,8508.0,8534.0,8515.0,8411.0,8120.0,8216.0,8194.0,8182.0,7988.0,7836.0,7668.0,7551.0,7546.0,7383.0,7413.0,7386.0,7377.0,7222.0,7298.0,7261.0,7250.0,6895.0,7083.0,6970.0,6773.0,6517.0,6719.0,6345.0,6763.0,6903.0,7095.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8046.0,8341.0,8758.0,9196.0,9656.0,10339.0,10514.0,11029.0,11030.0,10336.0,10423.0,10191.0,11163.0,11522.0,10605.0,10544.0,11753.0,12339.0,12890.0,13479.0,13954.0,13637.0,15201.0,15835.0,16736.0,null,null,17018.0,null,17548.0,18584.0,16250.0,15932.0,16780.0,17619.0,17759.0,17400.0,19209.0,20104.0,17971.0,17569.0,17759.0,18468.0,16521.0,16534.0,15645.0,14898.0,16551.0,17300.0,18165.0,19073.0,20026.0,18437.0,17337.0,16814.0,16430.0,17844.0,18774.0,17609.0,16958.0,18901.0,18159.0,19470.0,19662.0,17516.0,16678.0,16047.0,15425.0,16840.0,16893.0,16702.0,15085.0,15008.0,14956.0,14903.0,14864.0,14823.0,14732.0,14716.0,14698.0,14684.0,14664.0,14657.0,14655.0,14650.0,14637.0,14635.0,14342.0,14328.0,14326.0,14324.0,14311.0,14186.0,14172.0,14156.0,14128.0,14120.0,14116.0,14113.0,14111.0,14102.0,14100.0,14098.0,14098.0,14097.0,14089.0,14085.0,14083.0,14082.0,14079.0,14078.0,14077.0,14077.0,14076.0,13932.0,13932.0,13932.0,13930.0,13930.0,13928.0,13831.0,13742.0,13742.0,13742.0,13741.0,13741.0,13740.0,13740.0,13738.0,13454.0,13454.0,13453.0,13453.0,13453.0,13453.0,13452.0,13452.0,null,null,13452.0,12780.0,12336.0,null,null,null,11083.0,10529.0,10680.0,11554.0,11800.0,11797.0,10668.0,10657.0,10231.0,10765.0,11064.0,11426.0,10891.0,10422.0,10719.0,10913.0,11143.0,11190.0,11296.0,12015.0,11829.0,12671.0,13198.0,13099.0,12277.0,12788.0,12031.0,12100.0,11054.0,11215.0,10657.0,10231.0,9708.0,9570.0,9507.0,9456.0,9435.0,9415.0,9377.0,9427.0,9804.0,9698.0,10122.0,10579.0,11027.0,null,null,null,null,null,null,11040.0,11840.0,12091.0,11795.0,10872.0,10691.0,11020.0,10477.0,10956.0,10879.0,10339.0,9920.0,9688.0,9483.0,10201.0,9357.0,9377.0,8717.0,9351.0,8270.0,8316.0,9105.0,9416.0,9210.0,8952.0,8883.0,8883.0,8121.0,8002.0,7727.0,7996.0,7998.0,8143.0,7524.0,7487.0,7120.0,7156.0,7821.0,7502.0,7472.0,7846.0,8143.0,8406.0,8834.0,9081.0,9377.0,8834.0,9994.0,10364.0,10751.0,10389.0,10872.0,11356.0,null,null,12046.0,12201.0,12832.0,11425.0,11265.0,11006.0,10659.0,10270.0,10295.0,11050.0,11595.0,11444.0,11331.0,10713.0,10536.0,10467.0,10429.0,10413.0,10403.0,10395.0,9843.0,9465.0,9444.0,9441.0,9451.0,9599.0,8711.0,8601.0,8301.0,9229.0,8864.0,9051.0,8548.0,8104.0,7768.0,7847.0,7304.0,6969.0,7329.0,7556.0,7719.0,7886.0,7502.0,8247.0,7946.0,7911.0,7650.0,7388.0,7319.0,7314.0,7378.0,7714.0,7378.0,7724.0,7502.0,7511.0,7299.0,7314.0,7107.0,7334.0,7783.0,7166.0,7393.0,7600.0,7452.0,7541.0,7748.0,7699.0,7842.0,7477.0,7807.0,7650.0,8020.0,8044.0,7669.0,7896.0,7477.0,7502.0,7502.0,7136.0,7274.0,6830.0,6756.0,7329.0,7452.0,7373.0,null,7329.0,7156.0,7107.0,7112.0,7013.0,7339.0,7403.0,7576.0,7166.0,7097.0,6771.0,7220.0,7200.0,7353.0,7605.0,7798.0,7447.0,7452.0,7452.0,7516.0,8099.0,8548.0,8637.0,8390.0,8577.0,8518.0,8044.0,8918.0,9367.0,9377.0,8740.0,8617.0,8410.0,8390.0,8242.0,8197.0,7452.0,7817.0,8094.0,7585.0,7255.0,7472.0,7566.0,7304.0,6959.0,6894.0,7205.0,7082.0,7107.0,null,null,null,7006.0,7123.0,7102.0,6746.0,7001.0,6675.0,6400.0,6863.0,6787.0,6705.0,6558.0,6680.0,6410.0,6420.0,6166.0,5707.0,5407.0,5443.0,5305.0,5198.0,4964.0,5371.0,5728.0,5478.0,5239.0,5142.0,5219.0,5290.0,4964.0,4842.0,4837.0,4730.0,4837.0,4811.0,4832.0,4837.0,4862.0,4689.0,4786.0,4755.0,4638.0,4974.0,5025.0,5101.0,5249.0,5157.0,4959.0,5290.0,5315.0,5147.0,5483.0,5361.0,5198.0,5198.0,5280.0,5188.0,4979.0,4832.0,5071.0,4989.0,5040.0,4781.0,4827.0,4837.0,4684.0,4496.0,4684.0,4791.0,4460.0,4536.0,4394.0,4445.0,4679.0,4480.0,4455.0,4648.0,4750.0,4664.0,4587.0,4659.0,4776.0,4577.0,4638.0,4587.0,4567.0,4557.0,4323.0,4073.0,4170.0,4088.0,4282.0,4328.0,4435.0,4394.0,4633.0,4404.0,4903.0,5081.0,5091.0,5081.0,4964.0,4949.0,4776.0,4888.0,5035.0,5392.0,5483.0,5509.0,5351.0,5580.0,5555.0,5982.0,5702.0,5483.0,5504.0,5458.0,5957.0,5855.0,5712.0,5952.0,5824.0,5600.0,5651.0,5702.0,5600.0,6176.0,6211.0,6201.0,6160.0,6018.0,5931.0,5600.0,5977.0,5774.0,5860.0,5855.0,5850.0,5992.0,6410.0,6201.0,6558.0,null,6624.0,6578.0,6329.0,6721.0,6665.0,6634.0,6323.0,6883.0,6624.0,6379.0,5768.0,5794.0,5906.0,5595.0,5239.0,5157.0,5473.0,5254.0,5285.0,5341.0,5096.0,5290.0,5214.0,5524.0,5763.0,6069.0,6349.0,5916.0,5830.0,5962.0,6008.0,6466.0,6308.0,6298.0,6303.0,6211.0,6048.0,6211.0,6099.0,6130.0,6364.0,6369.0,6619.0,6339.0,6705.0,7021.0,7326.0,7637.0,7184.0,7978.0,7881.0,7993.0,7479.0,7841.0,8421.0,8752.0,8803.0,8951.0,8839.0,9063.0,9169.0,9623.0,9444.0,10076.0,10432.0,10717.0,10183.0,10081.0,9190.0,8732.0,8630.0,8131.0,7892.0,8706.0,8645.0,8757.0,8299.0,8487.0,8645.0,9159.0,9266.0,9419.0,9164.0,9292.0,9404.0,9164.0,9103.0,9022.0,8604.0,8599.0,null,null,8129.0,9077.0,8576.0,7727.0,7716.0,7870.0,8306.0,8262.0,8184.0,8510.0,8267.0,8036.0,8267.0,8267.0,8543.0,8840.0,8598.0,8537.0,8256.0,8036.0,7716.0,7314.0,7248.0,7016.0,7088.0,7330.0,7325.0,7148.0,7551.0,7936.0,7716.0,7303.0,7369.0,7308.0,7440.0,7363.0,7744.0,7440.0,7639.0,7793.0,7429.0,7159.0,7275.0,7341.0,6966.0,6994.0,6900.0,7159.0,6950.0,7033.0,6944.0,7275.0,7551.0,7385.0,7534.0,7551.0,7314.0,7562.0,7925.0,7771.0,7722.0,7881.0,8124.0,8030.0,8047.0,8146.0,7958.0,7870.0,8063.0,8036.0,7826.0,8146.0,7881.0,7826.0,7936.0,8074.0,8322.0,8405.0,8471.0,7766.0,7892.0,7556.0,7429.0,7049.0,7545.0,7115.0,7270.0,7275.0,7363.0,7534.0,7192.0,6933.0,7154.0,7055.0,7055.0,6955.0,6845.0,6977.0,7082.0,7358.0,7589.0,7440.0,7082.0,7165.0,7027.0,7104.0,6988.0,6944.0,7027.0,6972.0,7022.0,7066.0,7082.0,7319.0,7203.0,7308.0,7275.0,7435.0,7551.0,7771.0,7716.0,7358.0,7363.0,7462.0,7275.0,7380.0,7286.0,7303.0,7501.0,7551.0,7744.0,8091.0,8184.0,8129.0,7881.0,8074.0,8102.0,7992.0,7992.0,7936.0,7826.0,8195.0,7992.0,8124.0,7898.0,7733.0,7771.0,7666.0,7710.0,7451.0,7551.0,7176.0,7165.0,7082.0,7148.0,7192.0,7055.0,7011.0,7060.0,7220.0,7049.0,7055.0,6939.0,null,null,null,7216.0,6913.0,6926.0,6892.0,7044.0,7299.0,7747.0,7712.0,7754.0,7402.0,6926.0,7037.0,6947.0,7409.0,7306.0,7374.0,7002.0,null,6926.0,7133.0,7023.0,6926.0,6968.0,6892.0,6926.0,6995.0,7478.0,7237.0,7237.0,7333.0,7168.0,7278.0,7147.0,6830.0,6892.0,6913.0,6995.0,6651.0,6589.0,6713.0,6589.0,6616.0,7223.0,7064.0,6995.0,6947.0,7202.0,6940.0,7223.0,7009.0,6913.0,7037.0,7085.0,6961.0,6892.0,6768.0,6782.0,6479.0,6203.0,6210.0,6203.0,5865.0,null,5872.0,5672.0,5651.0,5541.0,5651.0,5762.0,5769.0,5686.0,5596.0,5445.0,5321.0,5452.0,null,null,5350.0,5350.0,5452.0,5506.0,5631.0,5530.0,5600.0,5553.0,5584.0,5662.0,5444.0,5741.0,5733.0,5905.0,6123.0,5819.0,5780.0,5811.0,5905.0,5858.0,5702.0,5803.0,5545.0,5319.0,5436.0,5311.0,5303.0,5303.0,5085.0,4920.0,4975.0,4866.0,4905.0,4905.0,null,4889.0,4842.0,4835.0,4842.0,4842.0,4928.0,4983.0,4983.0,4780.0,4788.0,4944.0,5038.0,5069.0,5116.0,5163.0,5194.0,5256.0,5327.0,5389.0,5389.0,5444.0,5467.0,5498.0,5538.0,5538.0,5303.0,5639.0,5702.0,5475.0,5717.0,5811.0,5623.0,5577.0,5694.0,5702.0,5569.0,5569.0,5561.0,5561.0,5631.0,5647.0,5772.0,5717.0,5702.0,5514.0,5420.0,5366.0,5311.0,5249.0,5139.0,5108.0,5030.0,5373.0,5413.0,5139.0,5233.0,5311.0,5186.0,5217.0,5139.0,5264.0,5342.0,5444.0,5467.0,5498.0,5530.0,5561.0,5584.0,5631.0,5709.0,5780.0,5858.0,5928.0,6037.0,6108.0,6194.0,6272.0,6350.0,6420.0,6506.0,6576.0,6654.0,6850.0,6951.0,7045.0,7084.0,7185.0,7303.0,7271.0,6842.0,6670.0,7084.0,7271.0,7279.0,7232.0,7084.0,7170.0,7389.0,7342.0,7474.0,7802.0,8013.0,8170.0,8068.0,8295.0,8537.0,8787.0,8427.0,8326.0,8669.0,8193.0,8068.0,7904.0,7967.0,7849.0,8131.0,8006.0,8201.0,7881.0,7873.0,7521.0,7810.0,7787.0,7795.0,null,7498.0,7693.0,7412.0,7193.0,7006.0,7154.0,7342.0,7139.0,7217.0,7170.0,7334.0,7037.0,7146.0,7170.0,6990.0,7139.0,7139.0,7100.0,6857.0,6740.0,6631.0,null,null,null,null,null,null,null,6870.0,6750.0,6900.0,6760.0,6710.0,6700.0,6910.0,7030.0,7090.0,7260.0,7120.0,7580.0,7800.0,7930.0,8090.0,8280.0,8520.0,8690.0,8600.0,8670.0,9210.0,9480.0,9480.0,9300.0,9750.0,9850.0,10110.0,9990.0,9640.0,9520.0,9610.0,9590.0,9630.0,9350.0,9400.0,9180.0,8860.0,8920.0,8900.0,8800.0,8730.0,9200.0,9470.0,9450.0,9630.0,9920.0,9760.0,9590.0,10010.0,9590.0,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[276.1,211.20000000000002,199.10000000000002,166.10000000000002,334.40000000000003,377.3,532.4000000000001,1774.3000000000002,2832.5000000000005,12195.7,8061.900000000001,6277.700000000001,6491.1,8142.200000000001,7960.700000000001,7618.6,6288.700000000001,6083.000000000001,7860.6,7656.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[240.9,181.50000000000003,176.0,294.8,312.40000000000003,579.7,1621.4,2368.3,9358.800000000001,11386.1,8132.300000000001,7280.900000000001,9185.0,8724.1,7300.700000000001,7618.6,6117.1,8617.400000000001,7620.8,9801.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-30T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.6,-1.6,-6.4,-8.4,-9.2,-10.8,-11.6,-6.4,-8.4,-11.2,-11.2,-11.2,-11.6,-11.6,-12.7,-15.9,-17.1,-15.5,-15.5,-15.1,-11.2,-10.0,-11.2,-14.3,-11.2,-12.4,-12.7,-12.0,-13.1,-11.6,-15.1,-15.9,-15.5,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-10.5,-11.8,-13.7,-14.1,-17.7,-18.7,-20.5,-20.0,-20.0,-20.0,-19.6,-19.6,-21.8,-23.2,-21.4,-23.2,-23.2,-23.2,-19.6,-20.5,-23.2,-20.5,-21.4,-20.5,-20.0,-20.9,-17.7,-8.7,-0.5,-7.3,-6.8,-2.8,-11.8,-15.9,-10.0,-13.2,-12.3,-15.0,-13.7,-14.1,-10.5,-14.6,-16.4,-15.0,-13.7,-8.2,-5.9,-12.3,-10.5,-15.9,-21.4,-20.9,-21.8,-21.4,-19.6,-20.5,-21.8,-22.3,-22.3,-19.1,-21.4,-23.2,-24.1,-23.2,-23.2,-23.7,-22.3,-22.3,-23.2,-22.3,-17.7,-22.3,-19.6,-20.0,-20.9,-20.5,-15.0,-11.4,-15.5,-15.0,-16.4,-14.1,-17.3,-16.4,-17.3,-16.8,-19.6,-20.5,-17.7,-17.7,-19.1,-20.5,-19.1,-21.4,-20.5,-22.3,-18.7,-20.5,-20.9,-21.8,-23.2,-21.4,-22.3,-19.6,-20.5,-19.6,-22.3,-19.6,-18.7,-22.7,-23.2,-20.0,-21.4,-23.2,-22.3,-20.5,-20.0,-20.0,-20.5,-23.2,-23.2,-23.2,-21.4,-23.2,-21.8,-23.2,-24.1,-22.3,-23.2,-23.2,-23.2,-23.2,-22.3,-22.3,-22.3,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-27.5,-26.7,-28.3,-28.7,-28.3,-30.0,-30.0,-25.4,-26.3,-29.2,-32.5,-32.5,-32.1,-32.1,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-35.5,-30.6,-28.9,-21.0,-22.7,-17.5,-17.5,-21.0,-21.4,-21.0,-14.0,-5.6,3.6,24.2,22.9,25.1,28.6,28.2,25.5,26.0,39.1,51.4,62.4,77.8,115.1,68.6,58.9,51.9,37.8,26.4,32.6,23.3,13.7,18.5,26.9,36.5,40.5,50.1,41.3,27.3,16.8,20.7,17.6,17.6,17.6,17.6,17.6,17.6,16.1,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,10.5,15.3,16.3,15.3,15.3,21.1,16.3,17.6,16.3,18.2,28.8,39.7,52.5,53.8,64.0,65.7,56.4,46.4,50.0,53.5,47.1,66.0,55.7,52.8,56.0,63.4,54.4,61.5,63.1,73.0,73.3,58.6,63.1,75.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,65.0,58.0,63.3,65.0,63.3,63.3,70.9,68.2,64.7,69.2,89.4,106.5,109.3,91.9,85.9,94.3,95.4,92.6,112.1,112.8,113.5,111.1,110.4,105.5,131.3,149.8,174.6,199.7,178.1,193.4,208.4,218.5,243.6,245.4,216.8,202.1,222.7,213.3,237.0,265.6,280.3,280.6,271.9,302.3,307.1,315.5,310.6,313.8,298.8,282.0,285.5,277.1,261.8,266.7,267.0,280.3,263.2,285.5,284.5,255.2,221.3,218.5,209.5,222.0,219.6,238.8,248.9,248.9,248.9,248.9,269.8,281.0,292.5,304.0,316.2,328.8,341.7,354.9,368.5,382.5,396.8,411.8,420.5,436.2,420.2,430.3,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,414.2,440.1,443.6,460.5,475.8,466.5,485.0,481.8,466.5,456.6,445.2,426.0,420.6,437.5,450.9,467.5,495.9,476.7,492.3,497.4,512.8,530.9,549.4,566.0,575.2,588.6,609.4,630.7,650.8,658.8,665.8,658.1,634.9,615.7,642.2,658.1,635.5,625.3,630.1,610.9,622.1,619.9,600.7,583.2,564.7,593.7,567.6,569.2,577.8,589.3,593.7,591.5,566.9,566.0,566.0,566.0,558.3,573.6,591.2,601.4,621.8,643.5,680.8,656.2,637.4,629.8,610.9,595.6,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,586.4,620.8,642.4,664.8,671.7,710.1,732.5,756.5,782.3,826.3,854.0,866.8,907.3,937.7,968.6,1022.2,1055.8,1090.5,1054.7,1132.0,1158.7,1196.6,1261.3,1299.2,1339.2,1818.2,1765.7,1821.6,1762.2,1791.3,1773.7,1717.4,1727.8,1754.5,1785.4,1841.9,1783.5,1788.6,1900.0,1889.1,1946.7,2008.0,1941.6,1896.5,1942.4,2000.2,2045.6,2001.8,1948.3,2189.8,2147.1,2111.1,2067.9,2044.5,1976.8,1932.5,1891.5,1871.5,1917.6,1911.2,1867.0,1888.6,1829.1,1779.5,1829.9,1874.4,1932.5,1980.2,2021.8,2127.9,2188.2,2256.4,2326.5,2315.6,2288.9,2259.3,2248.7,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2167.9,2180.2,2294.1,2311.1,2402.1,2491.9,2550.8,2391.1,2433.0,2410.7,2311.9,2232.3,2185.1,2140.9,2089.8,1976.4,1885.8,1857.6,1844.7,1834.3,1830.0,1825.9,1827.1,1878.5,1877.6,1888.1,1982.6,2064.0,2155.6,2260.4,2336.3,2297.6,2161.0,2100.8,2143.4,2091.8,2136.2,2120.9,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,2017.4,1981.5,1964.5,1953.2,1954.7,1941.7,1870.3,1958.7,2020.2,2023.1,2035.8,1971.7,1897.5,1910.5,1953.2,2002.9,1974.6,2101.4,2031.5,2037.3,2037.3,2055.8,2179.7,2255.4,2369.5,2315.2,2343.8,2358.0,2271.0,2402.2,2500.7,2617.4,2477.9,2388.0,2346.7,2281.1,2252.5,2231.1,2135.5,2080.0,2158.3,2050.0,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,2035.8,1993.9,2026.5,2028.4,1984.6,2117.8,2173.2,2217.0,2218.9,2157.9,2108.5,2035.8,2075.9,2066.5,2066.5,2066.5,2051.2,2123.8,2213.2,2190.4,2331.5,2340.9,2344.6,2264.5,2365.6,2394.4,2382.8,2319.9,2455.0,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2377.2,2479.6,2379.3,2344.8,2391.9,2436.8,2483.8,2483.8,2528.7,2528.7,2537.5,2441.4,2398.6,2379.3,2422.1,2552.2,2567.3,2671.9,2571.5,2631.6,2714.7,2853.6,2986.3,3001.0,3199.9,3206.2,3215.1,3071.9,3165.9,3272.6,3435.0,3571.9,3618.9,3608.0,3614.7,3746.9,3894.7,3845.6,4046.2,4142.4,4304.8,4183.1,4110.5,3928.7,3757.8,3640.3,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3405.2,3402.4,3551.1,3598.4,3472.9,3465.4,3402.4,3355.5,3365.9,3358.3,3350.3,3426.1,3475.8,3562.0,3721.1,3770.3,3749.5,3650.5,3749.5,3752.3,3736.7,3695.0,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3655.7,3780.8,3712.8,3669.7,3691.5,3859.2,3730.5,3691.5,3548.3,3512.5,3551.9,3527.0,3351.6,3351.6,3383.8,3344.4,3344.4,3344.4,3413.0,3382.1,3351.3,3358.3,3344.4,3423.4,3385.6,3337.9,3437.3,3423.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3344.4,3307.0,3287.7,3325.7,3330.5,3269.0,3255.2,3255.2,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3250.4,3269.1,3283.1,3311.6,3358.8,3401.8,3449.1,3491.5,3557.5,3600.5,3652.7,3699.9,3747.2,3789.6,3841.7,3884.1,3931.3,4050.1,4111.3,4168.2,4191.9,4253.1,4205.8,4116.1,4045.2,4139.8,4191.9,4281.5,4328.8,4205.8,4220.3,4257.9,4314.8,4348.2,4494.8,4626.9,4754.7,4764.4,4882.5,4925.5,5072.2,5024.9,5005.5,4977.0,4863.7,4740.8,4726.8,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4646.2,4698.7,4584.5,4641.6,4651.6,4501.5,4501.5,4501.5,4501.5,4501.5,4501.5,4501.5,4501.5,4501.5,4501.5,4501.5,4534.5,4587.4,4699.8,4779.1,4911.4,5056.8,5142.8,5248.5,5374.1,5519.6,5651.8,5744.4,5817.1,5989.0,6167.5,6081.6,6299.7,6392.3,6425.3,6312.9,6227.0,6094.8,6193.9,6154.3,6061.7,6074.9,6114.6,5975.8,5810.5,5790.7,5790.7,5790.7,5790.7,5790.7,5790.7,5790.7,5790.7,5790.7,5790.7,5790.7,5790.7,5790.7,5790.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,77.5,null,53.6,204.5,33.5,230.4,null,0.9,16.0,41.5,7.1,null,null,null,41.7,null,28.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-12.7,-14.1,-11.6,null,-6.6,null,null,null,null,-6.6,null,null,null,null,-8.3,null,-2.7,null,-3.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}