📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[362.0,379.0,367.0,362.0,358.0,362.0,355.0,347.0,346.0,350.0,341.0,344.0,314.0,308.0,294.0,284.0,283.0,286.0,289.0,316.0,307.0,313.0,337.0,359.0,340.0,361.0,371.0,357.0,345.0,335.0,361.0,361.0,347.0,345.0,347.0,362.0,364.0,362.0,362.0,380.0,365.0,369.0,364.0,370.0,403.0,437.0,478.0,482.0,514.0,519.0,490.0,459.0,470.0,481.0,461.0,520.0,488.0,479.0,489.0,512.0,484.0,506.0,511.0,543.0,543.0,497.0,511.0,552.0,529.0,552.0,556.0,543.0,549.0,534.0,486.0,486.0,475.0,454.0,470.0,475.0,470.0,470.0,492.0,484.0,473.0,487.0,545.0,595.0,null,null,null,null,602.0,552.0,535.0,559.0,562.0,555.0,610.0,612.0,614.0,608.0,605.0,591.0,666.0,719.0,790.0,862.0,801.0,844.0,888.0,916.0,null,989.0,994.0,912.0,869.0,928.0,902.0,970.0,1052.0,1095.0,1095.0,1071.0,1157.0,1172.0,1196.0,1182.0,1191.0,1148.0,1100.0,1109.0,1085.0,1042.0,1056.0,1056.0,1095.0,1045.0,1109.0,1107.0,1023.0,924.0,917.0,890.0,926.0,920.0,null,null,null,null,null,975.0,1004.0,1004.0,1004.0,1004.0,1064.0,1096.0,1129.0,1163.0,1198.0,1234.0,1271.0,1309.0,1348.0,1389.0,1430.0,1473.0,1498.0,1543.0,1497.0,1526.0,1480.0,1436.0,1364.0,1323.0,1341.0,1311.0,1282.0,1301.0,1316.0,1336.0,1267.0,1258.0,1268.0,1221.0,1266.0,1272.0,1311.0,1390.0,1432.0,1387.0,1353.0,1365.0,1396.0,1416.0,1457.0,1500.0,1527.0,1573.0,1620.0,1701.0,1712.0,1765.0,1814.0,1784.0,1842.0,1833.0,1784.0,1753.0,1717.0,1656.0,1640.0,1693.0,1735.0,1787.0,1876.0,1816.0,1866.0,1881.0,1929.0,1987.0,2045.0,2097.0,2127.0,null,null,null,null,2169.0,2234.0,2301.0,2364.0,2390.0,2411.0,2387.0,2315.0,2254.0,2338.0,2387.0,2316.0,2284.0,2299.0,2239.0,2274.0,2267.0,2206.0,2152.0,2093.0,2184.0,2103.0,2107.0,2135.0,2171.0,2184.0,2178.0,2100.0,2098.0,2098.0,2098.0,2074.0,2121.0,2176.0,2209.0,2273.0,2342.0,2459.0,2382.0,2322.0,2298.0,2239.0,2191.0,2161.0,2257.0,2133.0,2219.0,2286.0,2354.0,2414.0,2487.0,2561.0,2586.0,2715.0,2796.0,2880.0,2906.0,3051.0,3135.0,3226.0,3323.0,3489.0,3594.0,3641.0,3794.0,3908.0,4026.0,4227.0,4354.0,4484.0,4350.0,4641.0,4741.0,4883.0,5127.0,5270.0,5421.0,7224.0,7027.0,7238.0,7014.0,7123.0,7057.0,6845.0,6884.0,6985.0,7102.0,7315.0,7094.0,7113.0,7533.0,7492.0,7708.0,7939.0,7690.0,7520.0,7692.0,7911.0,null,8081.0,7916.0,7715.0,null,null,null,null,null,null,null,null,null,8625.0,null,null,null,8464.0,8328.0,8166.0,8077.0,7822.0,7656.0,7501.0,7426.0,7599.0,7575.0,7408.0,7490.0,7266.0,7079.0,7269.0,7436.0,7656.0,7835.0,7992.0,8392.0,8619.0,8875.0,9139.0,9098.0,8998.0,8887.0,8847.0,8543.0,8568.0,8550.0,8444.0,8153.0,8249.0,8227.0,8215.0,8020.0,7868.0,7697.0,7581.0,7576.0,7412.0,7442.0,7415.0,7407.0,7251.0,7327.0,7290.0,7279.0,6922.0,6718.0,6591.0,6596.0,6745.0,6562.0,6709.0,6790.0,6930.0,7123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8078.0,8375.0,8793.0,9233.0,9694.0,10061.0,10556.0,11073.0,10379.0,10422.0,10193.0,10804.0,11238.0,10741.0,10586.0,11302.0,11800.0,12388.0,12941.0,13533.0,14010.0,14784.0,15324.0,16060.0,16803.0,null,null,17086.0,null,17932.0,16923.0,16315.0,16557.0,16847.0,17689.0,17512.0,19015.0,19286.0,18288.0,17842.0,17656.0,18050.0,16840.0,16587.0,15770.0,15462.0,16532.0,16617.0,17369.0,18238.0,19149.0,18192.0,18510.0,17406.0,16881.0,17508.0,17998.0,17937.0,17680.0,18255.0,17491.0,18573.0,19548.0,18214.0,17586.0,16745.0,15934.0,15487.0,16909.0,15826.0,15212.0,15110.0,15068.0,15016.0,14963.0,14923.0,14882.0,14791.0,14775.0,14756.0,14743.0,14723.0,14716.0,14714.0,14708.0,14696.0,14693.0,14399.0,14386.0,14383.0,14382.0,14368.0,14243.0,14228.0,14212.0,14185.0,14177.0,14173.0,14170.0,14168.0,14159.0,14157.0,14154.0,14154.0,14153.0,14145.0,14141.0,14139.0,14139.0,14136.0,14134.0,14134.0,14133.0,14133.0,13988.0,13988.0,13988.0,13986.0,13986.0,13983.0,13886.0,13797.0,13797.0,13797.0,13796.0,13796.0,13795.0,13795.0,13793.0,13508.0,13507.0,13507.0,13507.0,13506.0,13506.0,13506.0,13506.0,null,null,13506.0,12831.0,12385.0,null,null,null,11128.0,10717.0,11187.0,11600.0,11770.0,11164.0,10678.0,10158.0,10772.0,11083.0,11470.0,11279.0,10844.0,10445.0,10859.0,10971.0,11131.0,11192.0,11751.0,11834.0,12281.0,12722.0,13011.0,12226.0,12433.0,12324.0,11838.0,11448.0,11215.0,10999.0,10748.0,10192.0,9747.0,9608.0,9545.0,9494.0,9473.0,9453.0,9458.0,9711.0,9707.0,9758.0,10222.0,10621.0,11071.0,null,null,null,null,null,null,11585.0,11957.0,11768.0,11097.0,10802.0,11011.0,10758.0,10976.0,10901.0,10392.0,10202.0,10124.0,9798.0,10059.0,9611.0,9394.0,8952.0,8752.0,8495.0,8304.0,8764.0,9168.0,8745.0,8963.0,8918.0,8927.0,8460.0,8151.0,8034.0,7997.0,8027.0,8126.0,7704.0,7554.0,7517.0,7147.0,7520.0,7482.0,7358.0,7874.0,8042.0,8335.0,8688.0,9106.0,9452.0,8864.0,9768.0,10036.0,10521.0,10118.0,10791.0,11234.0,11704.0,null,null,12112.0,12610.0,11889.0,11471.0,11310.0,10861.0,10702.0,10218.0,10853.0,11280.0,11050.0,11394.0,10930.0,10756.0,10578.0,10509.0,10470.0,10454.0,10445.0,10436.0,9883.0,9503.0,9481.0,9479.0,9515.0,9161.0,8745.0,8978.0,9206.0,9142.0,8968.0,8701.0,8468.0,8076.0,7829.0,7467.0,7214.0,7170.0,7408.0,7586.0,7750.0,7447.0,7992.0,7938.0,8136.0,7720.0,7532.0,7413.0,7348.0,7333.0,7571.0,7259.0,7581.0,7532.0,7601.0,7536.0,7170.0,7269.0,7333.0,7720.0,7318.0,7418.0,7437.0,7462.0,7566.0,7740.0,7700.0,7779.0,7710.0,7804.0,7675.0,8027.0,7958.0,7948.0,7898.0,7561.0,7581.0,7482.0,7432.0,7304.0,7036.0,6749.0,7120.0,7358.0,7234.0,7175.0,7175.0,7135.0,7140.0,7095.0,6848.0,7155.0,7368.0,7378.0,7423.0,7200.0,6942.0,6986.0,7135.0,7309.0,7209.0,7650.0,7408.0,7427.0,7427.0,7492.0,7923.0,8186.0,8582.0,8394.0,8493.0,8542.0,8240.0,8696.0,9038.0,9444.0,8959.0,8646.0,8503.0,8275.0,8176.0,8101.0,7769.0,7576.0,7849.0,7472.0,7423.0,7512.0,7536.0,7333.0,7036.0,7036.0,7180.0,6991.0,7006.0,7026.0,null,null,null,7029.0,7023.0,6845.0,6875.0,6758.0,6553.0,6814.0,6620.0,6712.0,6507.0,6640.0,6441.0,6390.0,6129.0,5873.0,5648.0,5454.0,5434.0,5178.0,4979.0,5326.0,5526.0,5618.0,5434.0,5255.0,5163.0,5229.0,5025.0,4887.0,4846.0,4728.0,4785.0,4841.0,4805.0,4739.0,4825.0,4749.0,4764.0,4764.0,4703.0,4948.0,4999.0,5122.0,5296.0,5153.0,5055.0,5285.0,5280.0,5163.0,5495.0,5316.0,5188.0,5239.0,5214.0,5153.0,5009.0,4871.0,5025.0,5015.0,4969.0,4805.0,4759.0,4652.0,4698.0,4539.0,4595.0,4601.0,4498.0,4555.0,4447.0,4350.0,4641.0,4498.0,4473.0,4693.0,4805.0,4764.0,4601.0,4647.0,4805.0,4677.0,4601.0,4647.0,4575.0,4549.0,4365.0,4227.0,4156.0,4130.0,4299.0,4304.0,4335.0,4376.0,4555.0,4493.0,4795.0,4963.0,5107.0,5101.0,4912.0,4963.0,4693.0,4759.0,4979.0,5204.0,5423.0,5546.0,5377.0,5521.0,5480.0,5853.0,5746.0,5505.0,5444.0,5418.0,5751.0,5904.0,5638.0,5802.0,5730.0,5618.0,5705.0,5710.0,5592.0,5950.0,6098.0,6216.0,6221.0,6057.0,5924.0,5730.0,5838.0,5812.0,5812.0,5812.0,5771.0,5965.0,6206.0,6144.0,6523.0,6548.0,null,6558.0,6344.0,6615.0,6691.0,6661.0,6492.0,6855.0,6645.0,6405.0,6093.0,5832.0,5807.0,5659.0,5403.0,5285.0,5316.0,5362.0,5291.0,5301.0,5204.0,5147.0,5132.0,5444.0,5664.0,5924.0,6170.0,5930.0,5848.0,5960.0,6068.0,6180.0,6180.0,6287.0,6287.0,6308.0,6078.0,5976.0,5930.0,6032.0,6344.0,6379.0,6630.0,6390.0,null,6705.0,7036.0,7352.0,7387.0,7861.0,7876.0,7897.0,7556.0,7780.0,8034.0,8421.0,8747.0,8859.0,8833.0,8849.0,9164.0,9516.0,9399.0,9877.0,10106.0,10493.0,10203.0,10030.0,9597.0,9190.0,8910.0,8350.0,8172.0,8533.0,8477.0,8594.0,8396.0,8345.0,8523.0,8859.0,9200.0,9353.0,9022.0,9164.0,9348.0,9297.0,9164.0,9154.0,8905.0,8579.0,8436.0,null,null,8818.0,8383.0,8074.0,7799.0,7909.0,8129.0,8041.0,8245.0,8383.0,8289.0,8069.0,8047.0,8267.0,8510.0,8719.0,8543.0,8383.0,8256.0,7942.0,7683.0,7424.0,7231.0,7093.0,7000.0,7121.0,7325.0,7336.0,7468.0,7804.0,7716.0,7606.0,7485.0,7198.0,7440.0,7529.0,7804.0,7606.0,7639.0,7507.0,7457.0,7192.0,7270.0,7132.0,7143.0,7231.0,6917.0,7044.0,6944.0,6807.0,7137.0,7270.0,7435.0,7440.0,7380.0,7457.0,7479.0,7716.0,7925.0,8019.0,7947.0,8019.0,8229.0,8262.0,8262.0,8157.0,8080.0,7997.0,8063.0,8047.0,7936.0,7936.0,7815.0,7854.0,7986.0,8190.0,8449.0,8504.0,8080.0,8047.0,8052.0,7881.0,7606.0,7270.0,7545.0,7440.0,7479.0,7518.0,7496.0,7578.0,7385.0,7275.0,6922.0,7071.0,7082.0,7027.0,6928.0,7104.0,7170.0,7330.0,7512.0,7440.0,7176.0,7198.0,7165.0,7110.0,7022.0,7049.0,7027.0,6955.0,7170.0,7110.0,7066.0,7242.0,7270.0,7308.0,7303.0,7402.0,7396.0,7710.0,7810.0,7545.0,7529.0,7396.0,7297.0,7319.0,7303.0,7286.0,7446.0,7551.0,7733.0,8069.0,8173.0,8129.0,7920.0,8129.0,8135.0,8102.0,8014.0,7931.0,7848.0,8047.0,8118.0,8080.0,7970.0,7782.0,7826.0,7722.0,7672.0,7617.0,7551.0,7303.0,7374.0,7055.0,6840.0,6972.0,7016.0,7049.0,7192.0,7038.0,7000.0,7055.0,6856.0,6785.0,null,null,null,7037.0,6989.0,6961.0,6947.0,7285.0,7581.0,7616.0,7623.0,7430.0,7181.0,6947.0,6947.0,7223.0,7154.0,6926.0,7051.0,7023.0,null,6892.0,6933.0,6947.0,6968.0,6920.0,6968.0,7237.0,7478.0,7347.0,7264.0,7306.0,7629.0,7381.0,7306.0,7030.0,6961.0,7037.0,6989.0,6651.0,6651.0,6713.0,6637.0,6575.0,6926.0,7064.0,7002.0,6940.0,6954.0,6926.0,7085.0,7009.0,6913.0,7113.0,7085.0,6926.0,6871.0,6789.0,6864.0,6547.0,6368.0,6189.0,6196.0,6017.0,5906.0,null,5651.0,5762.0,5645.0,5713.0,5658.0,5769.0,5700.0,5631.0,5521.0,5424.0,5424.0,5452.0,null,null,5350.0,5405.0,5452.0,5553.0,5608.0,5483.0,5592.0,5678.0,5631.0,5475.0,5616.0,5600.0,5741.0,5951.0,5944.0,5826.0,5998.0,5842.0,5662.0,5702.0,5623.0,5413.0,5327.0,5272.0,5288.0,5288.0,5280.0,5155.0,5217.0,4991.0,4741.0,4960.0,4866.0,4889.0,null,4881.0,4874.0,4858.0,4835.0,4913.0,4975.0,4913.0,4796.0,4796.0,4905.0,4967.0,5030.0,5077.0,5116.0,5163.0,5194.0,5256.0,5327.0,5241.0,5413.0,5444.0,5467.0,5498.0,5397.0,5522.0,5577.0,5647.0,5569.0,5741.0,5717.0,5655.0,5623.0,5686.0,5694.0,5592.0,5569.0,5569.0,5561.0,5639.0,5639.0,5647.0,5772.0,5834.0,5561.0,5514.0,5428.0,5358.0,5295.0,5249.0,5139.0,5108.0,5319.0,5373.0,5413.0,5303.0,5452.0,5311.0,5217.0,5342.0,5350.0,5350.0,5420.0,5444.0,5467.0,5498.0,5530.0,5561.0,5584.0,5631.0,5709.0,5780.0,5858.0,5928.0,6037.0,6108.0,6194.0,6272.0,6350.0,6420.0,6506.0,6576.0,6654.0,6850.0,6951.0,7045.0,7084.0,7185.0,7107.0,6959.0,6842.0,6998.0,7084.0,7232.0,7310.0,7107.0,7131.0,7193.0,7287.0,7342.0,7584.0,7802.0,8013.0,8029.0,8224.0,8295.0,8537.0,8459.0,8427.0,8380.0,8193.0,7990.0,7967.0,7834.0,7896.0,8076.0,8107.0,7849.0,7826.0,7810.0,7756.0,7818.0,7748.0,7802.0,7670.0,null,7498.0,7435.0,7225.0,7076.0,7092.0,7201.0,7131.0,6936.0,7217.0,7185.0,7232.0,7146.0,7146.0,7225.0,7053.0,7139.0,7154.0,6928.0,6850.0,6740.0,6584.0,null,null,null,null,null,null,null,6730.0,6760.0,6810.0,6740.0,6700.0,6910.0,6960.0,7010.0,7090.0,7260.0,7380.0,7580.0,7800.0,7930.0,8090.0,8280.0,8500.0,8700.0,8840.0,8950.0,9210.0,9480.0],"high":[367.0,385.0,402.0,370.0,378.0,378.0,368.0,361.0,357.0,361.0,354.0,359.0,353.0,326.0,321.0,296.0,294.0,294.0,296.0,318.0,318.0,318.0,337.0,360.0,361.0,366.0,379.0,378.0,362.0,350.0,367.0,374.0,368.0,357.0,357.0,364.0,374.0,368.0,370.0,380.0,384.0,384.0,375.0,375.0,403.0,437.0,478.0,514.0,520.0,549.0,538.0,497.0,488.0,493.0,492.0,520.0,512.0,502.0,497.0,525.0,525.0,510.0,522.0,563.0,574.0,552.0,543.0,570.0,587.0,574.0,573.0,565.0,556.0,550.0,524.0,520.0,497.0,500.0,481.0,502.0,503.0,495.0,500.0,497.0,493.0,511.0,545.0,595.0,null,null,null,null,660.0,603.0,593.0,593.0,586.0,578.0,610.0,641.0,633.0,627.0,622.0,622.0,666.0,719.0,790.0,862.0,904.0,882.0,888.0,965.0,null,1063.0,1068.0,1018.0,902.0,928.0,960.0,981.0,1052.0,1126.0,1157.0,1117.0,1177.0,1230.0,1217.0,1229.0,1254.0,1208.0,1152.0,1133.0,1120.0,1108.0,1098.0,1076.0,1129.0,1119.0,1178.0,1201.0,1109.0,1013.0,954.0,930.0,926.0,920.0,null,null,null,null,null,975.0,1004.0,1004.0,1004.0,1004.0,1064.0,1096.0,1129.0,1163.0,1198.0,1234.0,1271.0,1309.0,1348.0,1389.0,1430.0,1473.0,1498.0,1543.0,1589.0,1526.0,1480.0,1436.0,1364.0,1362.0,1363.0,1389.0,1350.0,1316.0,1316.0,1354.0,1336.0,1326.0,1306.0,1282.0,1266.0,1272.0,1311.0,1390.0,1432.0,1399.0,1387.0,1389.0,1398.0,1416.0,1457.0,1500.0,1527.0,1573.0,1620.0,1701.0,1749.0,1770.0,1814.0,1867.0,1889.0,1871.0,1857.0,1775.0,1753.0,1688.0,1688.0,1693.0,1735.0,1787.0,1876.0,1919.0,1880.0,1881.0,1929.0,1987.0,2045.0,2097.0,2135.0,null,null,null,null,2169.0,2234.0,2301.0,2365.0,2390.0,2452.0,2433.0,2411.0,2362.0,2338.0,2387.0,2452.0,2354.0,2339.0,2363.0,2358.0,2315.0,2315.0,2205.0,2152.0,2184.0,2228.0,2170.0,2161.0,2171.0,2221.0,2261.0,2209.0,2117.0,2141.0,2160.0,2151.0,2146.0,2189.0,2209.0,2273.0,2342.0,2459.0,2441.0,2322.0,2298.0,2435.0,2191.0,2161.0,2267.0,2236.0,2219.0,2286.0,2354.0,2414.0,2487.0,2561.0,2586.0,2715.0,2796.0,2880.0,2906.0,3051.0,3135.0,3226.0,3323.0,3489.0,3594.0,3701.0,3794.0,3908.0,4026.0,4227.0,4354.0,4484.0,4619.0,4641.0,4741.0,4883.0,5127.0,5270.0,5421.0,7224.0,7027.0,7238.0,7448.0,7564.0,7057.0,6845.0,7229.0,6985.0,7102.0,7315.0,7533.0,7475.0,7533.0,7492.0,7708.0,7939.0,8160.0,7668.0,7765.0,7911.0,null,8440.0,8161.0,7715.0,null,null,null,null,null,null,null,null,null,8625.0,null,null,null,8988.0,8328.0,8166.0,8077.0,7987.0,7656.0,7501.0,7426.0,7839.0,7575.0,7803.0,7567.0,7266.0,7217.0,7269.0,7436.0,7656.0,7835.0,7992.0,8392.0,8619.0,8875.0,9139.0,9413.0,9263.0,8887.0,8847.0,8543.0,8568.0,8550.0,8444.0,8153.0,8249.0,8227.0,8215.0,8020.0,8354.0,8045.0,7581.0,7576.0,7412.0,7442.0,7415.0,7407.0,7251.0,7327.0,7290.0,7279.0,7068.0,7111.0,6998.0,6888.0,6790.0,6745.0,6709.0,6790.0,6930.0,7123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8078.0,8375.0,8793.0,9233.0,9694.0,10899.0,10556.0,11073.0,11462.0,11250.0,10826.0,10804.0,11238.0,11569.0,11143.0,11302.0,11800.0,12388.0,12941.0,13533.0,14182.0,14784.0,15324.0,16060.0,16803.0,null,null,17086.0,null,17940.0,18658.0,16315.0,16557.0,16847.0,17689.0,18548.0,19015.0,19286.0,20184.0,18779.0,17937.0,18050.0,18542.0,16981.0,16981.0,16557.0,16532.0,16617.0,17369.0,18238.0,19149.0,20107.0,18786.0,17406.0,16881.0,18085.0,17998.0,18853.0,18467.0,18576.0,19255.0,18850.0,19548.0,19741.0,18507.0,17132.0,17376.0,15487.0,16909.0,16960.0,16769.0,16132.0,15177.0,15016.0,14963.0,14923.0,14882.0,14791.0,14775.0,14756.0,14743.0,14723.0,14716.0,14714.0,14708.0,14696.0,14693.0,14399.0,14386.0,14383.0,14382.0,14368.0,14243.0,14228.0,14212.0,14185.0,14177.0,14173.0,14170.0,14168.0,14159.0,14157.0,14154.0,14154.0,14153.0,14145.0,14141.0,14139.0,14139.0,14136.0,14134.0,14134.0,14133.0,14133.0,13988.0,13988.0,13988.0,13986.0,13986.0,13983.0,13886.0,13797.0,13797.0,13797.0,13796.0,13796.0,13795.0,13795.0,13793.0,13508.0,13507.0,13507.0,13507.0,13506.0,13506.0,13506.0,13506.0,null,null,13506.0,12831.0,12385.0,null,null,null,11128.0,11364.0,11187.0,11600.0,11848.0,12069.0,11170.0,10807.0,10772.0,11262.0,11633.0,11770.0,11414.0,10914.0,10959.0,11235.0,11187.0,11299.0,11751.0,12091.0,12281.0,12722.0,13250.0,13152.0,12686.0,12839.0,12324.0,12148.0,11427.0,11710.0,11275.0,10700.0,9747.0,9608.0,9545.0,9494.0,9473.0,9453.0,9906.0,9839.0,9844.0,9948.0,10222.0,10621.0,11071.0,null,null,null,null,null,null,11585.0,11957.0,12140.0,11842.0,11277.0,11285.0,11243.0,11198.0,11149.0,10995.0,10400.0,10454.0,10244.0,10265.0,10242.0,9793.0,9597.0,8914.0,9389.0,8810.0,8764.0,9168.0,9584.0,9501.0,9167.0,9058.0,9018.0,8153.0,8151.0,8225.0,8181.0,8363.0,8275.0,7554.0,7616.0,7358.0,7520.0,7852.0,7779.0,7874.0,8230.0,8335.0,8688.0,9106.0,9452.0,9662.0,9768.0,10036.0,10521.0,10794.0,10791.0,11234.0,11712.0,null,null,12112.0,12610.0,12883.0,11471.0,12239.0,11310.0,10975.0,10955.0,10853.0,11280.0,11674.0,11723.0,11377.0,10756.0,10578.0,10509.0,10470.0,10454.0,10445.0,10436.0,10504.0,9503.0,9481.0,9786.0,9890.0,9637.0,8919.0,9003.0,9206.0,9632.0,9115.0,9157.0,8869.0,8472.0,8209.0,8096.0,7551.0,7323.0,7408.0,7586.0,7750.0,8077.0,7992.0,8280.0,8339.0,8250.0,7928.0,7532.0,7348.0,7730.0,7774.0,7745.0,7680.0,7754.0,7710.0,7675.0,7522.0,7576.0,7517.0,7720.0,7913.0,7621.0,7641.0,7631.0,7680.0,7779.0,7819.0,7873.0,7873.0,8072.0,7928.0,8047.0,8096.0,8077.0,8062.0,7928.0,7992.0,7730.0,7680.0,7477.0,7403.0,7175.0,7120.0,7358.0,7482.0,7403.0,0.0,7432.0,7274.0,7224.0,7200.0,7155.0,7368.0,7581.0,7606.0,7447.0,7309.0,7254.0,7249.0,7418.0,7482.0,7650.0,7829.0,7492.0,7566.0,7655.0,7923.0,8186.0,8582.0,8770.0,8736.0,8850.0,8562.0,8696.0,9038.0,9479.0,9414.0,8919.0,8770.0,8671.0,8597.0,8394.0,8230.0,7680.0,7849.0,8126.0,7616.0,7576.0,7680.0,7596.0,7477.0,7185.0,7333.0,7234.0,7135.0,7259.0,null,null,null,7146.0,7151.0,7131.0,6998.0,7029.0,6824.0,6865.0,6891.0,6885.0,6834.0,6686.0,6707.0,6517.0,6517.0,6190.0,5924.0,5623.0,5582.0,5367.0,5219.0,5326.0,5526.0,5761.0,5577.0,5418.0,5285.0,5393.0,5352.0,5158.0,4979.0,4953.0,4892.0,4958.0,4907.0,4851.0,4902.0,4882.0,4856.0,4897.0,4871.0,4948.0,5107.0,5173.0,5301.0,5372.0,5224.0,5337.0,5372.0,5337.0,5495.0,5597.0,5388.0,5362.0,5337.0,5301.0,5214.0,5076.0,5076.0,5107.0,5035.0,5061.0,4897.0,4846.0,4856.0,4785.0,4636.0,4703.0,4810.0,4601.0,4590.0,4529.0,4641.0,4718.0,4544.0,4693.0,4897.0,4882.0,4728.0,4677.0,4805.0,4810.0,4733.0,4831.0,4698.0,4652.0,4575.0,4427.0,4217.0,4186.0,4299.0,4345.0,4447.0,4452.0,4555.0,4733.0,4795.0,4963.0,5137.0,5214.0,5101.0,4984.0,4969.0,4882.0,4979.0,5204.0,5423.0,5623.0,5613.0,5623.0,5659.0,5853.0,6006.0,5725.0,5546.0,5608.0,5751.0,5981.0,5960.0,6006.0,5976.0,5848.0,5827.0,5827.0,5766.0,5950.0,6200.0,6364.0,6436.0,6216.0,6236.0,5955.0,5878.0,6001.0,6042.0,5909.0,5986.0,5981.0,6206.0,6436.0,6523.0,6625.0,null,6783.0,6676.0,6696.0,6814.0,6901.0,6778.0,6855.0,7090.0,6707.0,6405.0,5981.0,5965.0,5930.0,5633.0,5418.0,5495.0,5495.0,5413.0,5464.0,5362.0,5367.0,5311.0,5444.0,5664.0,5924.0,6170.0,6384.0,6119.0,6032.0,6252.0,6323.0,6492.0,6338.0,6558.0,6492.0,6236.0,6292.0,6236.0,6129.0,6344.0,6517.0,6671.0,6645.0,null,6705.0,7036.0,7352.0,7683.0,7861.0,8146.0,8243.0,8019.0,7790.0,8034.0,8421.0,8839.0,9149.0,9159.0,9088.0,9266.0,9531.0,9673.0,9882.0,10106.0,10534.0,10717.0,10590.0,10081.0,9190.0,9113.0,9190.0,8360.0,8533.0,8808.0,8742.0,8757.0,8487.0,8650.0,8859.0,9246.0,9597.0,9419.0,9388.0,9617.0,9500.0,9521.0,9266.0,9215.0,8859.0,8655.0,null,null,8835.0,9077.0,8576.0,8234.0,7936.0,8201.0,8306.0,8311.0,8570.0,8592.0,8267.0,8201.0,8361.0,8526.0,8802.0,8840.0,8763.0,8537.0,8449.0,8036.0,7799.0,7628.0,7451.0,7137.0,7121.0,7473.0,7518.0,7551.0,7804.0,7936.0,7843.0,7710.0,7551.0,7551.0,7661.0,7837.0,7821.0,7837.0,7716.0,7793.0,7451.0,7380.0,7435.0,7341.0,7242.0,7231.0,7126.0,7242.0,6950.0,7137.0,7330.0,7446.0,7694.0,7496.0,7534.0,7716.0,7804.0,8025.0,8173.0,8140.0,8151.0,8278.0,8532.0,8609.0,8361.0,8146.0,8140.0,8223.0,8063.0,8036.0,8124.0,8146.0,7925.0,7986.0,8201.0,8493.0,8603.0,8405.0,8471.0,8151.0,8014.0,7799.0,7529.0,7628.0,7661.0,7661.0,7556.0,7595.0,7788.0,7567.0,7385.0,7000.0,7154.0,7214.0,7203.0,7165.0,7198.0,7358.0,7347.0,7518.0,7589.0,7440.0,7203.0,7214.0,7165.0,7104.0,7082.0,7099.0,7038.0,7270.0,7275.0,7220.0,7308.0,7402.0,7413.0,7418.0,7496.0,7440.0,7710.0,8003.0,7826.0,7694.0,7507.0,7507.0,7396.0,7380.0,7352.0,7545.0,7567.0,7766.0,8069.0,8267.0,8295.0,8162.0,8229.0,8218.0,8129.0,8201.0,8207.0,8096.0,8201.0,8195.0,8184.0,8124.0,8107.0,7931.0,7898.0,7826.0,7710.0,7727.0,7722.0,7374.0,7369.0,7143.0,7154.0,7192.0,7132.0,7297.0,7220.0,7236.0,7275.0,7093.0,7055.0,null,null,null,7216.0,7237.0,7119.0,7044.0,7285.0,7581.0,7884.0,7781.0,7754.0,7402.0,7271.0,7168.0,7285.0,7478.0,7306.0,7374.0,7264.0,null,7099.0,7133.0,7023.0,7023.0,6968.0,7071.0,7237.0,7478.0,7636.0,7485.0,7471.0,7685.0,7781.0,7478.0,7271.0,7099.0,7216.0,7140.0,6995.0,6651.0,6713.0,6713.0,6699.0,6926.0,7250.0,7168.0,7154.0,7202.0,7202.0,7237.0,7223.0,7009.0,7209.0,7326.0,7085.0,6961.0,6961.0,6926.0,6789.0,6506.0,6410.0,6299.0,6217.0,5996.0,null,5872.0,5769.0,5741.0,5713.0,5658.0,5769.0,5865.0,5686.0,5734.0,5534.0,5424.0,5452.0,null,null,5428.0,5452.0,5452.0,5553.0,5662.0,5647.0,5647.0,5678.0,5881.0,5694.0,5670.0,5741.0,5741.0,5951.0,6123.0,5975.0,6045.0,5998.0,5905.0,5858.0,5795.0,5803.0,5545.0,5444.0,5436.0,5373.0,5350.0,5311.0,5295.0,5030.0,4975.0,4960.0,4928.0,4936.0,null,4920.0,4913.0,4913.0,4874.0,4913.0,4975.0,4983.0,4983.0,4920.0,4936.0,4967.0,5045.0,5077.0,5116.0,5163.0,5194.0,5256.0,5327.0,5389.0,5413.0,5444.0,5467.0,5498.0,5538.0,5545.0,5577.0,5647.0,5725.0,5741.0,5717.0,5811.0,5631.0,5686.0,5694.0,5702.0,5569.0,5569.0,5561.0,5670.0,5639.0,5647.0,5772.0,5834.0,5780.0,5530.0,5506.0,5389.0,5350.0,5295.0,5170.0,5116.0,5319.0,5373.0,5413.0,5389.0,5452.0,5428.0,5225.0,5350.0,5397.0,5397.0,5420.0,5444.0,5467.0,5498.0,5530.0,5561.0,5584.0,5631.0,5709.0,5780.0,5858.0,5928.0,6037.0,6108.0,6194.0,6272.0,6350.0,6420.0,6506.0,6576.0,6654.0,6850.0,6951.0,7045.0,7084.0,7185.0,7303.0,7271.0,7045.0,7076.0,7084.0,7295.0,7310.0,7373.0,7178.0,7193.0,7389.0,7529.0,7584.0,7802.0,8013.0,8170.0,8232.0,8295.0,8537.0,8787.0,8521.0,8591.0,8669.0,8201.0,8193.0,8295.0,8045.0,8076.0,8201.0,8123.0,8201.0,7982.0,7881.0,7849.0,7826.0,7826.0,7795.0,null,7810.0,7693.0,7412.0,7193.0,7318.0,7295.0,7342.0,7139.0,7217.0,7256.0,7334.0,7170.0,7357.0,7389.0,7061.0,7256.0,7248.0,7310.0,6936.0,6904.0,6779.0,null,null,null,null,null,null,null,6870.0,6890.0,6900.0,6890.0,6790.0,6910.0,6960.0,7030.0,7090.0,7260.0,7380.0,7580.0,7800.0,7930.0,8090.0,8280.0,8520.0,8700.0,8900.0,8950.0,9210.0,9480.0],"low":[341.0,366.0,367.0,352.0,358.0,335.0,350.0,335.0,346.0,344.0,337.0,344.0,314.0,294.0,273.0,274.0,277.0,281.0,287.0,271.0,301.0,300.0,307.0,346.0,337.0,333.0,365.0,353.0,341.0,333.0,337.0,352.0,345.0,339.0,340.0,348.0,362.0,360.0,357.0,357.0,362.0,369.0,359.0,359.0,370.0,405.0,443.0,469.0,475.0,511.0,489.0,459.0,423.0,455.0,461.0,455.0,482.0,477.0,482.0,486.0,479.0,479.0,497.0,512.0,498.0,484.0,497.0,520.0,511.0,508.0,543.0,527.0,544.0,529.0,486.0,486.0,457.0,448.0,443.0,475.0,462.0,454.0,462.0,482.0,457.0,484.0,502.0,537.0,null,null,null,null,594.0,547.0,516.0,525.0,555.0,540.0,545.0,612.0,576.0,601.0,594.0,576.0,592.0,699.0,748.0,844.0,777.0,748.0,844.0,916.0,null,926.0,984.0,912.0,831.0,845.0,892.0,897.0,921.0,1059.0,1071.0,1071.0,1051.0,1144.0,1109.0,1172.0,1182.0,1110.0,1075.0,1075.0,1076.0,979.0,1040.0,956.0,1061.0,1020.0,1032.0,1104.0,1023.0,924.0,905.0,890.0,872.0,920.0,null,null,null,null,null,975.0,1004.0,1004.0,1004.0,1004.0,1004.0,1096.0,1129.0,1163.0,1198.0,1234.0,1271.0,1309.0,1348.0,1389.0,1430.0,1387.0,1498.0,1543.0,1497.0,1526.0,1480.0,1436.0,1364.0,1323.0,1284.0,1311.0,1282.0,1244.0,1288.0,1275.0,1267.0,1258.0,1231.0,1221.0,1192.0,1272.0,1278.0,1350.0,1355.0,1387.0,1346.0,1350.0,1346.0,1399.0,1433.0,1423.0,1519.0,1573.0,1619.0,1556.0,1647.0,1718.0,1784.0,1762.0,1779.0,1811.0,1784.0,1753.0,1702.0,1656.0,1616.0,1644.0,1735.0,1787.0,1823.0,1816.0,1775.0,1834.0,1919.0,1920.0,1988.0,1975.0,2079.0,null,null,null,null,2169.0,2234.0,2234.0,2228.0,2272.0,2397.0,2372.0,2315.0,2253.0,2228.0,2387.0,2316.0,2284.0,2243.0,2239.0,2224.0,2246.0,2206.0,2152.0,2093.0,2057.0,2098.0,2063.0,2035.0,2122.0,2141.0,2142.0,2100.0,2062.0,2026.0,2079.0,2063.0,2074.0,2074.0,2170.0,2273.0,2342.0,2363.0,2382.0,2322.0,2298.0,2239.0,2191.0,2161.0,2152.0,2112.0,2105.0,2282.0,2354.0,2414.0,2487.0,2561.0,2586.0,2715.0,2796.0,2880.0,2906.0,2942.0,3135.0,3226.0,3323.0,3489.0,3594.0,3486.0,3794.0,3908.0,4026.0,4227.0,4354.0,4484.0,4350.0,4399.0,4741.0,4883.0,4883.0,5115.0,5305.0,7224.0,7026.0,7238.0,7014.0,7123.0,7057.0,6845.0,6570.0,6752.0,7102.0,7102.0,7094.0,7093.0,7533.0,7104.0,7564.0,7813.0,7686.0,7520.0,7330.0,7692.0,null,7953.0,7916.0,7715.0,null,null,null,null,null,null,null,null,null,8374.0,null,null,null,8464.0,8328.0,8166.0,8077.0,7822.0,7656.0,7501.0,7426.0,7171.0,7575.0,7348.0,7490.0,7266.0,7048.0,6899.0,7281.0,7656.0,7835.0,7992.0,8066.0,8491.0,8705.0,9139.0,8865.0,8998.0,8887.0,8847.0,8543.0,8568.0,8550.0,8444.0,8153.0,8249.0,8227.0,8215.0,8020.0,7868.0,7697.0,7581.0,7576.0,7412.0,7442.0,7415.0,7407.0,7251.0,7327.0,7290.0,7279.0,6922.0,6718.0,6591.0,6596.0,6543.0,6365.0,6318.0,6708.0,6580.0,6930.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8078.0,8375.0,8793.0,9233.0,9694.0,9861.0,10061.0,10547.0,10379.0,10377.0,10192.0,10231.0,10804.0,10656.0,10586.0,10586.0,11604.0,12388.0,12388.0,13054.0,13543.0,13691.0,14808.0,15602.0,16803.0,null,null,17086.0,null,17194.0,16923.0,16315.0,15996.0,16847.0,16923.0,16981.0,17406.0,18977.0,18288.0,17842.0,17117.0,16769.0,16840.0,16587.0,15770.0,15462.0,14958.0,16026.0,17369.0,18238.0,19149.0,18192.0,18510.0,17406.0,16881.0,16496.0,17501.0,17194.0,17680.0,16833.0,17421.0,17409.0,19548.0,18214.0,17586.0,16745.0,15934.0,15487.0,15496.0,15826.0,15212.0,15110.0,15068.0,15016.0,14963.0,14923.0,14882.0,14791.0,14775.0,14756.0,14743.0,14723.0,14716.0,14714.0,14708.0,14696.0,14693.0,14399.0,14386.0,14383.0,14382.0,14368.0,14243.0,14228.0,14212.0,14185.0,14177.0,14173.0,14170.0,14168.0,14159.0,14157.0,14154.0,14154.0,14153.0,14145.0,14141.0,14139.0,14139.0,14136.0,14134.0,14134.0,14133.0,14133.0,13988.0,13988.0,13988.0,13986.0,13986.0,13983.0,13886.0,13797.0,13797.0,13797.0,13796.0,13796.0,13795.0,13795.0,13793.0,13508.0,13507.0,13507.0,13507.0,13506.0,13506.0,13506.0,13506.0,null,null,13506.0,12831.0,12385.0,null,null,null,11128.0,10571.0,10723.0,11600.0,11342.0,11164.0,10678.0,10158.0,10272.0,10486.0,10915.0,11235.0,10844.0,10414.0,10635.0,10706.0,10700.0,10924.0,11342.0,11727.0,11112.0,12281.0,12625.0,12226.0,12326.0,11941.0,11725.0,11448.0,11098.0,10871.0,10642.0,10192.0,9747.0,9608.0,9545.0,9494.0,9473.0,9453.0,9415.0,9465.0,9435.0,9548.0,9784.0,10419.0,10657.0,null,null,null,null,null,null,10482.0,10851.0,11396.0,11097.0,10708.0,10734.0,10511.0,10519.0,10703.0,10392.0,10202.0,9959.0,9725.0,9521.0,9611.0,9394.0,8952.0,8752.0,8495.0,8303.0,8348.0,8818.0,8719.0,8741.0,8770.0,8671.0,8460.0,8151.0,8034.0,7757.0,7924.0,8002.0,7704.0,7554.0,7517.0,7147.0,7185.0,7110.0,7306.0,7502.0,7849.0,8077.0,8440.0,8721.0,9117.0,8864.0,8845.0,9811.0,10223.0,9956.0,10430.0,10851.0,11378.0,null,null,11000.0,12220.0,11889.0,11471.0,11310.0,10861.0,10702.0,10185.0,9999.0,10901.0,10681.0,10852.0,10930.0,10756.0,10578.0,10509.0,10470.0,10454.0,10445.0,10436.0,9883.0,9503.0,9481.0,9479.0,9308.0,9161.0,8745.0,8635.0,8334.0,8973.0,8851.0,8592.0,8468.0,8076.0,7799.0,7467.0,7214.0,6991.0,7175.0,7586.0,7750.0,7348.0,7432.0,7631.0,7928.0,7720.0,7532.0,7413.0,7348.0,7333.0,7195.0,7150.0,7086.0,7507.0,7522.0,7507.0,7170.0,7006.0,7135.0,7363.0,7318.0,7086.0,7408.0,7432.0,7413.0,7482.0,7601.0,7655.0,7541.0,7507.0,7641.0,7457.0,7928.0,7938.0,7611.0,7507.0,7507.0,7363.0,7264.0,7165.0,7036.0,6744.0,6783.0,7185.0,7046.0,7155.0,0.0,7046.0,6972.0,6986.0,6709.0,6932.0,7190.0,7115.0,7378.0,7185.0,6942.0,6798.0,7061.0,6947.0,7200.0,7536.0,7328.0,7224.0,7309.0,7427.0,7442.0,8096.0,8329.0,8329.0,8126.0,8478.0,8240.0,7883.0,8879.0,9191.0,8959.0,8557.0,8379.0,8191.0,8062.0,8027.0,7769.0,7442.0,7447.0,7442.0,7249.0,7036.0,7487.0,7204.0,7036.0,6853.0,6922.0,6947.0,6927.0,6996.0,null,null,null,6758.0,6865.0,6799.0,6773.0,6753.0,6538.0,6425.0,6594.0,6645.0,6405.0,6390.0,6384.0,6328.0,6108.0,5873.0,5648.0,5423.0,5270.0,5168.0,4958.0,4984.0,5326.0,5572.0,5434.0,5255.0,5163.0,5117.0,5009.0,4887.0,4754.0,4667.0,4667.0,4795.0,4774.0,4703.0,4815.0,4667.0,4708.0,4739.0,4631.0,4621.0,4928.0,4907.0,5020.0,5112.0,5055.0,4979.0,5245.0,5132.0,5168.0,5260.0,5188.0,5168.0,5188.0,5137.0,4989.0,4856.0,4851.0,4943.0,4907.0,4795.0,4728.0,4641.0,4631.0,4483.0,4478.0,4570.0,4401.0,4411.0,4365.0,4340.0,4447.0,4401.0,4416.0,4473.0,4636.0,4677.0,4601.0,4575.0,4626.0,4672.0,4580.0,4595.0,4534.0,4442.0,4365.0,4227.0,4069.0,4110.0,4105.0,4243.0,4146.0,4309.0,4381.0,4462.0,4422.0,4831.0,4907.0,4953.0,4866.0,4805.0,4687.0,4739.0,4795.0,5030.0,5239.0,5199.0,5331.0,5285.0,5367.0,5449.0,5648.0,5505.0,5331.0,5393.0,5347.0,5761.0,5628.0,5521.0,5710.0,5613.0,5556.0,5648.0,5551.0,5526.0,6032.0,5981.0,6032.0,6016.0,5832.0,5730.0,5587.0,5761.0,5771.0,5710.0,5735.0,5797.0,6016.0,6006.0,6032.0,6231.0,null,6543.0,6344.0,6349.0,6615.0,6533.0,6328.0,6349.0,6425.0,6405.0,6093.0,5792.0,5720.0,5623.0,5403.0,5158.0,5178.0,5342.0,5214.0,5291.0,5137.0,5030.0,5122.0,5163.0,5516.0,5669.0,5930.0,5889.0,5802.0,5700.0,5776.0,5965.0,6170.0,6144.0,6206.0,6216.0,6052.0,5909.0,5894.0,5940.0,6134.0,6236.0,6390.0,6262.0,null,6680.0,6848.0,7128.0,7265.0,7179.0,7841.0,7825.0,7545.0,7459.0,7841.0,8421.0,8508.0,8604.0,8620.0,8747.0,8833.0,9113.0,9164.0,9180.0,9775.0,10142.0,10060.0,9724.0,9597.0,9190.0,8732.0,8324.0,8126.0,7892.0,8304.0,8492.0,8222.0,8136.0,8340.0,8411.0,8915.0,8910.0,8879.0,8925.0,9205.0,8966.0,9124.0,8991.0,8874.0,8579.0,8172.0,null,null,8129.0,8383.0,8052.0,7727.0,7716.0,7870.0,7914.0,8063.0,8184.0,8240.0,7981.0,7881.0,8025.0,8267.0,8543.0,8394.0,8383.0,8168.0,7881.0,7655.0,7363.0,7203.0,7027.0,6735.0,7071.0,7181.0,7093.0,7148.0,7385.0,7633.0,7496.0,7303.0,7148.0,7248.0,7391.0,7363.0,7551.0,7440.0,7485.0,7446.0,7132.0,7093.0,7110.0,6966.0,6966.0,6807.0,6867.0,6933.0,6763.0,6779.0,6834.0,7275.0,7275.0,7303.0,7330.0,7429.0,7314.0,7562.0,7722.0,7716.0,7716.0,7821.0,8124.0,8030.0,8030.0,8058.0,7958.0,7826.0,7997.0,7832.0,7744.0,7799.0,7534.0,7716.0,7892.0,8074.0,8322.0,8080.0,7881.0,7766.0,7777.0,7518.0,7236.0,7049.0,7440.0,7115.0,7270.0,7275.0,7352.0,7330.0,7192.0,6922.0,6735.0,7000.0,7027.0,6856.0,6845.0,6977.0,7082.0,7358.0,7363.0,7165.0,7077.0,7154.0,7027.0,6977.0,6950.0,6944.0,6944.0,6972.0,7022.0,7044.0,7082.0,7192.0,7203.0,7220.0,7259.0,7264.0,7446.0,7705.0,7468.0,7358.0,7363.0,7292.0,7231.0,7264.0,7248.0,7303.0,7496.0,7451.0,7738.0,8052.0,8052.0,7920.0,7837.0,8047.0,7749.0,7936.0,7881.0,7766.0,7826.0,7964.0,7992.0,7881.0,7716.0,7716.0,7699.0,7650.0,7446.0,7451.0,7259.0,7104.0,6961.0,6757.0,6807.0,6944.0,6944.0,6911.0,7038.0,6977.0,6939.0,6851.0,6751.0,null,null,null,6940.0,6913.0,6830.0,6823.0,6892.0,7299.0,7512.0,7409.0,7368.0,7181.0,6913.0,6913.0,6933.0,7106.0,6926.0,6954.0,6823.0,null,6892.0,6871.0,6892.0,6892.0,6906.0,6892.0,6926.0,6995.0,7278.0,7237.0,7133.0,7312.0,7168.0,7244.0,6968.0,6823.0,6892.0,6913.0,6651.0,6651.0,6589.0,6637.0,6575.0,6575.0,6975.0,6989.0,6933.0,6947.0,6926.0,6892.0,7009.0,6823.0,6823.0,7030.0,6892.0,6789.0,6761.0,6706.0,6513.0,6299.0,6141.0,6024.0,5968.0,5755.0,null,5651.0,5665.0,5645.0,5541.0,5562.0,5658.0,5665.0,5631.0,5521.0,5424.0,5321.0,5396.0,null,null,5350.0,5249.0,5405.0,5506.0,5530.0,5475.0,5475.0,5538.0,5545.0,5444.0,5444.0,5561.0,5600.0,5905.0,5881.0,5787.0,5748.0,5803.0,5623.0,5647.0,5538.0,5373.0,5256.0,5225.0,5155.0,5264.0,5241.0,5116.0,5006.0,4913.0,4741.0,4866.0,4858.0,4866.0,null,4881.0,4842.0,4835.0,4835.0,4842.0,4928.0,4866.0,4796.0,4780.0,4780.0,4920.0,4874.0,4999.0,5108.0,5163.0,5194.0,5225.0,5327.0,5225.0,5295.0,5350.0,5467.0,5498.0,5334.0,5381.0,5303.0,5639.0,5569.0,5413.0,5709.0,5545.0,5623.0,5577.0,5694.0,5592.0,5569.0,5569.0,5561.0,5561.0,5631.0,5616.0,5608.0,5709.0,5561.0,5514.0,5413.0,5358.0,5295.0,5249.0,5139.0,5108.0,5030.0,5373.0,5413.0,5139.0,5163.0,5217.0,5170.0,5163.0,5139.0,5233.0,5342.0,5444.0,5467.0,5498.0,5530.0,5561.0,5584.0,5631.0,5709.0,5780.0,5858.0,5928.0,6037.0,6108.0,6194.0,6272.0,6350.0,6420.0,6506.0,6576.0,6654.0,6850.0,6951.0,7045.0,7084.0,7185.0,6881.0,6959.0,6842.0,6670.0,7029.0,7037.0,7107.0,7029.0,6881.0,7123.0,7146.0,7232.0,7310.0,7662.0,8013.0,7998.0,7873.0,8091.0,8443.0,8357.0,8427.0,8295.0,8193.0,7990.0,7927.0,7834.0,7670.0,7849.0,7834.0,7834.0,7779.0,7646.0,7599.0,7521.0,7623.0,7709.0,7607.0,null,7490.0,7435.0,7225.0,7076.0,6990.0,7006.0,7131.0,6936.0,7021.0,7131.0,7225.0,7037.0,7146.0,7146.0,6990.0,7061.0,7045.0,6928.0,6850.0,6740.0,6584.0,null,null,null,null,null,null,null,6500.0,6670.0,6700.0,6700.0,6570.0,6700.0,6880.0,6920.0,7090.0,7240.0,7120.0,7450.0,7800.0,7930.0,8090.0,8280.0,8130.0,8550.0,8550.0,8670.0,9000.0,9300.0],"name":"\u0642\u06cc\u0645\u062a","open":[341.0,370.0,383.0,360.0,366.0,358.0,370.0,361.0,362.0,350.0,350.0,346.0,353.0,326.0,308.0,296.0,277.0,294.0,296.0,287.0,318.0,312.0,307.0,360.0,357.0,333.0,366.0,375.0,357.0,345.0,340.0,364.0,360.0,357.0,340.0,355.0,364.0,362.0,362.0,357.0,380.0,384.0,369.0,370.0,370.0,405.0,452.0,513.0,497.0,514.0,529.0,489.0,439.0,493.0,488.0,475.0,488.0,488.0,488.0,493.0,524.0,493.0,520.0,512.0,574.0,538.0,497.0,520.0,587.0,556.0,573.0,565.0,556.0,549.0,524.0,520.0,497.0,500.0,454.0,480.0,503.0,470.0,487.0,484.0,484.0,495.0,502.0,545.0,null,null,null,null,660.0,603.0,516.0,552.0,584.0,564.0,573.0,641.0,576.0,612.0,613.0,612.0,592.0,719.0,790.0,862.0,904.0,820.0,887.0,965.0,null,1013.0,998.0,1018.0,902.0,926.0,960.0,936.0,957.0,1085.0,1095.0,1109.0,1051.0,1144.0,1206.0,1206.0,1254.0,1208.0,1133.0,1133.0,1109.0,1108.0,1076.0,1071.0,1061.0,1099.0,1032.0,1138.0,1037.0,931.0,916.0,930.0,872.0,920.0,null,null,null,null,null,975.0,1004.0,1004.0,1004.0,1004.0,1004.0,1096.0,1129.0,1163.0,1198.0,1234.0,1271.0,1309.0,1348.0,1389.0,1430.0,1473.0,1498.0,1543.0,1589.0,1526.0,1480.0,1436.0,1364.0,1323.0,1360.0,1389.0,1283.0,1244.0,1316.0,1354.0,1336.0,1264.0,1306.0,1282.0,1196.0,1272.0,1311.0,1350.0,1432.0,1387.0,1346.0,1389.0,1382.0,1399.0,1457.0,1499.0,1527.0,1573.0,1620.0,1701.0,1749.0,1736.0,1808.0,1866.0,1784.0,1871.0,1794.0,1765.0,1753.0,1688.0,1618.0,1661.0,1735.0,1787.0,1876.0,1919.0,1813.0,1871.0,1929.0,1987.0,2026.0,2097.0,2098.0,null,null,null,null,2169.0,2234.0,2301.0,2339.0,2390.0,2450.0,2409.0,2411.0,2258.0,2228.0,2387.0,2452.0,2316.0,2339.0,2363.0,2224.0,2315.0,2315.0,2170.0,2152.0,2057.0,2228.0,2170.0,2147.0,2171.0,2221.0,2261.0,2209.0,2062.0,2026.0,2160.0,2151.0,2141.0,2122.0,2208.0,2273.0,2342.0,2459.0,2382.0,2322.0,2298.0,2239.0,2191.0,2161.0,2152.0,2236.0,2105.0,2286.0,2354.0,2414.0,2487.0,2561.0,2586.0,2715.0,2796.0,2880.0,2906.0,3051.0,3135.0,3226.0,3323.0,3489.0,3594.0,3701.0,3794.0,3908.0,4026.0,4227.0,4354.0,4484.0,4619.0,4399.0,4741.0,4883.0,5127.0,5270.0,5421.0,7224.0,7027.0,7238.0,7448.0,7564.0,7057.0,6845.0,6570.0,6983.0,7102.0,7315.0,7533.0,7312.0,7533.0,7492.0,7708.0,7939.0,8160.0,7522.0,7330.0,7860.0,null,8199.0,8161.0,7715.0,null,null,null,null,null,null,null,null,null,8374.0,null,null,null,8726.0,8328.0,8166.0,8077.0,7822.0,7656.0,7501.0,7426.0,7171.0,7575.0,7803.0,7490.0,7266.0,7048.0,7269.0,7436.0,7656.0,7835.0,7992.0,8392.0,8593.0,8875.0,9139.0,9413.0,9263.0,8887.0,8847.0,8543.0,8568.0,8550.0,8444.0,8153.0,8249.0,8227.0,8215.0,8020.0,7868.0,7699.0,7581.0,7576.0,7412.0,7442.0,7415.0,7407.0,7251.0,7327.0,7290.0,7279.0,6922.0,7111.0,6998.0,6800.0,6543.0,6745.0,6370.0,6790.0,6930.0,7123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8078.0,8375.0,8793.0,9233.0,9694.0,10380.0,10556.0,11073.0,11074.0,10377.0,10465.0,10231.0,11208.0,11569.0,10647.0,10586.0,11800.0,12388.0,12941.0,13533.0,14010.0,13691.0,15262.0,15899.0,16803.0,null,null,17086.0,null,17618.0,18658.0,16315.0,15996.0,16847.0,17689.0,17830.0,17470.0,19286.0,20184.0,18043.0,17639.0,17830.0,18542.0,16587.0,16600.0,15708.0,14958.0,16617.0,17369.0,18238.0,19149.0,20107.0,18510.0,17406.0,16881.0,16496.0,17915.0,18849.0,17680.0,17026.0,18977.0,18232.0,19548.0,19741.0,17586.0,16745.0,16111.0,15487.0,16907.0,16960.0,16769.0,15145.0,15068.0,15016.0,14963.0,14923.0,14882.0,14791.0,14775.0,14756.0,14743.0,14723.0,14716.0,14714.0,14708.0,14696.0,14693.0,14399.0,14386.0,14383.0,14382.0,14368.0,14243.0,14228.0,14212.0,14185.0,14177.0,14173.0,14170.0,14168.0,14159.0,14157.0,14154.0,14154.0,14153.0,14145.0,14141.0,14139.0,14139.0,14136.0,14134.0,14134.0,14133.0,14133.0,13988.0,13988.0,13988.0,13986.0,13986.0,13983.0,13886.0,13797.0,13797.0,13797.0,13796.0,13796.0,13795.0,13795.0,13793.0,13508.0,13507.0,13507.0,13507.0,13506.0,13506.0,13506.0,13506.0,null,null,13506.0,12831.0,12385.0,null,null,null,11128.0,10571.0,10723.0,11600.0,11848.0,11844.0,10710.0,10700.0,10272.0,10808.0,11108.0,11471.0,10935.0,10464.0,10762.0,10956.0,11187.0,11235.0,11342.0,12063.0,11877.0,12722.0,13250.0,13152.0,12326.0,12839.0,12079.0,12148.0,11099.0,11259.0,10700.0,10272.0,9747.0,9608.0,9545.0,9494.0,9473.0,9453.0,9415.0,9465.0,9844.0,9737.0,10162.0,10621.0,11071.0,null,null,null,null,null,null,11084.0,11887.0,12140.0,11842.0,10916.0,10734.0,11064.0,10519.0,11000.0,10923.0,10381.0,9959.0,9727.0,9521.0,10242.0,9394.0,9415.0,8752.0,9389.0,8303.0,8349.0,9142.0,9454.0,9246.0,8988.0,8919.0,8919.0,8153.0,8034.0,7757.0,8028.0,8030.0,8176.0,7554.0,7517.0,7148.0,7185.0,7852.0,7532.0,7502.0,7877.0,8176.0,8440.0,8869.0,9117.0,9414.0,8869.0,10034.0,10405.0,10794.0,10430.0,10916.0,11401.0,null,null,12094.0,12250.0,12883.0,11471.0,11310.0,11050.0,10702.0,10311.0,10337.0,11094.0,11641.0,11490.0,11377.0,10756.0,10578.0,10509.0,10470.0,10454.0,10445.0,10436.0,9883.0,9503.0,9481.0,9479.0,9489.0,9637.0,8745.0,8635.0,8334.0,9266.0,8899.0,9087.0,8582.0,8136.0,7799.0,7878.0,7333.0,6996.0,7358.0,7586.0,7750.0,7918.0,7532.0,8280.0,7977.0,7943.0,7680.0,7418.0,7348.0,7343.0,7408.0,7745.0,7408.0,7754.0,7532.0,7541.0,7328.0,7343.0,7135.0,7363.0,7814.0,7195.0,7423.0,7631.0,7482.0,7571.0,7779.0,7730.0,7873.0,7507.0,7839.0,7680.0,8052.0,8077.0,7700.0,7928.0,7507.0,7532.0,7532.0,7165.0,7304.0,6858.0,6783.0,7358.0,7482.0,7403.0,0.0,7358.0,7185.0,7135.0,7140.0,7041.0,7368.0,7432.0,7606.0,7195.0,7125.0,6798.0,7249.0,7229.0,7383.0,7636.0,7829.0,7477.0,7482.0,7482.0,7546.0,8131.0,8582.0,8671.0,8423.0,8612.0,8552.0,8077.0,8954.0,9404.0,9414.0,8775.0,8651.0,8443.0,8423.0,8275.0,8230.0,7482.0,7849.0,8126.0,7616.0,7284.0,7502.0,7596.0,7333.0,6986.0,6922.0,7234.0,7110.0,7135.0,null,null,null,7034.0,7151.0,7131.0,6773.0,7029.0,6701.0,6425.0,6891.0,6814.0,6732.0,6584.0,6707.0,6436.0,6446.0,6190.0,5730.0,5429.0,5464.0,5326.0,5219.0,4984.0,5393.0,5751.0,5500.0,5260.0,5163.0,5239.0,5311.0,4984.0,4861.0,4856.0,4749.0,4856.0,4831.0,4851.0,4856.0,4882.0,4708.0,4805.0,4774.0,4657.0,4994.0,5045.0,5122.0,5270.0,5178.0,4979.0,5311.0,5337.0,5168.0,5505.0,5383.0,5219.0,5219.0,5301.0,5209.0,4999.0,4851.0,5091.0,5009.0,5061.0,4800.0,4846.0,4856.0,4703.0,4514.0,4703.0,4810.0,4478.0,4555.0,4411.0,4462.0,4698.0,4498.0,4473.0,4667.0,4769.0,4682.0,4606.0,4677.0,4795.0,4595.0,4657.0,4606.0,4585.0,4575.0,4340.0,4089.0,4186.0,4105.0,4299.0,4345.0,4452.0,4411.0,4652.0,4422.0,4923.0,5101.0,5112.0,5101.0,4984.0,4969.0,4795.0,4907.0,5055.0,5413.0,5505.0,5531.0,5372.0,5602.0,5577.0,6006.0,5725.0,5505.0,5526.0,5480.0,5981.0,5878.0,5735.0,5976.0,5848.0,5623.0,5674.0,5725.0,5623.0,6200.0,6236.0,6226.0,6185.0,6042.0,5955.0,5623.0,6001.0,5797.0,5884.0,5878.0,5873.0,6016.0,6436.0,6226.0,6584.0,null,6650.0,6604.0,6354.0,6747.0,6691.0,6661.0,6349.0,6911.0,6650.0,6405.0,5792.0,5817.0,5930.0,5618.0,5260.0,5178.0,5495.0,5275.0,5306.0,5362.0,5117.0,5311.0,5234.0,5546.0,5786.0,6093.0,6374.0,5940.0,5853.0,5986.0,6032.0,6492.0,6333.0,6323.0,6328.0,6236.0,6073.0,6236.0,6124.0,6154.0,6390.0,6395.0,6645.0,null,6705.0,7021.0,7326.0,7637.0,7184.0,7978.0,7881.0,7993.0,7479.0,7841.0,8421.0,8752.0,8803.0,8951.0,8839.0,9063.0,9169.0,9623.0,9444.0,10076.0,10432.0,10717.0,10183.0,10081.0,9190.0,8732.0,8630.0,8131.0,7892.0,8706.0,8645.0,8757.0,8299.0,8487.0,8645.0,9159.0,9266.0,9419.0,9164.0,9292.0,9404.0,9164.0,9103.0,9022.0,8604.0,8599.0,null,null,8129.0,9077.0,8576.0,7727.0,7716.0,7870.0,8306.0,8262.0,8184.0,8510.0,8267.0,8036.0,8267.0,8267.0,8543.0,8840.0,8598.0,8537.0,8256.0,8036.0,7716.0,7314.0,7248.0,7016.0,7088.0,7330.0,7325.0,7148.0,7551.0,7936.0,7716.0,7303.0,7369.0,7308.0,7440.0,7363.0,7744.0,7440.0,7639.0,7793.0,7429.0,7159.0,7275.0,7341.0,6966.0,6994.0,6900.0,7159.0,6950.0,7033.0,6944.0,7275.0,7551.0,7385.0,7534.0,7551.0,7314.0,7562.0,7925.0,7771.0,7722.0,7881.0,8124.0,8030.0,8047.0,8146.0,7958.0,7870.0,8063.0,8036.0,7826.0,8146.0,7881.0,7826.0,7936.0,8074.0,8322.0,8405.0,8471.0,7766.0,7892.0,7556.0,7429.0,7049.0,7545.0,7115.0,7270.0,7275.0,7363.0,7534.0,7192.0,6933.0,7154.0,7055.0,7055.0,6955.0,6845.0,6977.0,7082.0,7358.0,7589.0,7440.0,7082.0,7165.0,7027.0,7104.0,6988.0,6944.0,7027.0,6972.0,7022.0,7066.0,7082.0,7319.0,7203.0,7308.0,7275.0,7435.0,7551.0,7771.0,7716.0,7358.0,7363.0,7462.0,7275.0,7380.0,7286.0,7303.0,7501.0,7551.0,7744.0,8091.0,8184.0,8129.0,7881.0,8074.0,8102.0,7992.0,7992.0,7936.0,7826.0,8195.0,7992.0,8124.0,7898.0,7733.0,7771.0,7666.0,7710.0,7451.0,7551.0,7176.0,7165.0,7082.0,7148.0,7192.0,7055.0,7011.0,7060.0,7220.0,7049.0,7055.0,6939.0,null,null,null,7216.0,6913.0,6926.0,6892.0,7044.0,7299.0,7747.0,7712.0,7754.0,7402.0,6926.0,7037.0,6947.0,7409.0,7306.0,7374.0,7002.0,null,6926.0,7133.0,7023.0,6926.0,6968.0,6892.0,6926.0,6995.0,7478.0,7237.0,7237.0,7333.0,7168.0,7278.0,7147.0,6830.0,6892.0,6913.0,6995.0,6651.0,6589.0,6713.0,6589.0,6616.0,7223.0,7064.0,6995.0,6947.0,7202.0,6940.0,7223.0,7009.0,6913.0,7037.0,7085.0,6961.0,6892.0,6768.0,6782.0,6479.0,6203.0,6210.0,6203.0,5865.0,null,5872.0,5672.0,5651.0,5541.0,5651.0,5762.0,5769.0,5686.0,5596.0,5445.0,5321.0,5452.0,null,null,5350.0,5350.0,5452.0,5506.0,5631.0,5530.0,5600.0,5553.0,5584.0,5662.0,5444.0,5741.0,5733.0,5905.0,6123.0,5819.0,5780.0,5811.0,5905.0,5858.0,5702.0,5803.0,5545.0,5319.0,5436.0,5311.0,5303.0,5303.0,5085.0,4920.0,4975.0,4866.0,4905.0,4905.0,null,4889.0,4842.0,4835.0,4842.0,4842.0,4928.0,4983.0,4983.0,4780.0,4788.0,4944.0,5038.0,5069.0,5116.0,5163.0,5194.0,5256.0,5327.0,5389.0,5389.0,5444.0,5467.0,5498.0,5538.0,5538.0,5303.0,5639.0,5702.0,5475.0,5717.0,5811.0,5623.0,5577.0,5694.0,5702.0,5569.0,5569.0,5561.0,5561.0,5631.0,5647.0,5772.0,5717.0,5702.0,5514.0,5420.0,5366.0,5311.0,5249.0,5139.0,5108.0,5030.0,5373.0,5413.0,5139.0,5233.0,5311.0,5186.0,5217.0,5139.0,5264.0,5342.0,5444.0,5467.0,5498.0,5530.0,5561.0,5584.0,5631.0,5709.0,5780.0,5858.0,5928.0,6037.0,6108.0,6194.0,6272.0,6350.0,6420.0,6506.0,6576.0,6654.0,6850.0,6951.0,7045.0,7084.0,7185.0,7303.0,7271.0,6842.0,6670.0,7084.0,7271.0,7279.0,7232.0,7084.0,7170.0,7389.0,7342.0,7474.0,7802.0,8013.0,8170.0,8068.0,8295.0,8537.0,8787.0,8427.0,8326.0,8669.0,8193.0,8068.0,7904.0,7967.0,7849.0,8131.0,8006.0,8201.0,7881.0,7873.0,7521.0,7810.0,7787.0,7795.0,null,7498.0,7693.0,7412.0,7193.0,7006.0,7154.0,7342.0,7139.0,7217.0,7170.0,7334.0,7037.0,7146.0,7170.0,6990.0,7139.0,7139.0,7100.0,6857.0,6740.0,6631.0,null,null,null,null,null,null,null,6870.0,6750.0,6900.0,6760.0,6710.0,6700.0,6910.0,7030.0,7090.0,7260.0,7120.0,7580.0,7800.0,7930.0,8090.0,8280.0,8520.0,8690.0,8600.0,8670.0,9210.0,9480.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[379.50000000000006,534.6,1289.2,1782.0000000000002,2844.6000000000004,8732.900000000001,12244.1,8093.800000000001,6303.000000000001,6516.400000000001,8142.200000000001,7960.700000000001,7618.6,6288.700000000001,6083.000000000001,9124.5,7860.6,7656.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[546.7,1007.6000000000001,1620.3000000000002,2462.9,7529.500000000001,9731.7,13152.7,8545.900000000001,7540.500000000001,10109.0,8712.0,7316.1,7604.3,6125.900000000001,8076.200000000001,8789.0,7620.8,10131.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-30T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,4.9,5.5,4.9,4.9,10.1,5.8,7.0,5.5,7.2,16.8,26.7,38.6,39.7,49.0,50.4,42.0,33.0,36.2,39.4,33.6,50.7,41.4,38.8,41.7,48.4,40.3,46.7,48.1,57.4,57.4,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,44.1,40.8,34.6,39.3,40.8,39.3,39.3,45.8,43.5,40.2,44.4,61.5,76.4,78.4,63.6,58.6,65.7,66.6,64.5,80.8,81.4,82.0,80.2,79.3,75.2,97.4,113.1,134.2,155.5,137.4,150.2,163.2,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,177.1,173.8,175.9,166.0,154.8,156.9,151.4,141.4,144.6,144.6,153.7,142.1,156.9,156.5,137.0,114.1,112.4,106.2,114.5,113.1,125.9,132.6,132.6,132.6,132.6,146.5,153.9,161.6,169.4,177.5,185.9,194.5,203.3,212.3,221.8,231.3,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,241.2,258.3,260.6,271.8,282.1,275.8,288.0,286.1,275.8,269.3,261.7,248.8,245.5,256.6,265.5,276.4,295.2,282.5,293.1,296.2,306.3,318.6,330.8,341.7,348.0,356.9,370.6,384.7,398.0,403.4,407.9,402.8,387.6,374.8,392.5,402.8,387.9,381.1,384.3,371.6,379.0,377.5,364.7,353.3,340.9,360.1,343.0,343.8,349.7,357.3,360.1,358.8,342.4,341.9,341.9,341.9,336.9,346.8,358.4,365.3,378.8,393.3,418.0,401.8,389.1,384.1,371.6,371.6,371.6,371.6,371.6,371.6,371.6,371.6,371.6,371.6,371.6,371.6,395.2,409.9,425.3,430.0,456.4,471.8,488.4,506.1,536.3,555.5,564.1,592.0,612.7,634.3,670.9,694.1,717.8,693.4,746.4,764.7,790.6,835.1,861.2,888.7,1217.5,1181.6,1220.1,1179.2,1199.1,1187.1,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1148.4,1109.3,1082.5,1109.6,1144.0,1170.7,1144.8,1113.2,1256.3,1231.0,1209.6,1184.1,1170.1,1130.0,1103.9,1079.5,1067.7,1094.9,1091.2,1064.9,1077.8,1042.6,1013.2,1043.0,1069.3,1103.9,1132.1,1156.7,1219.6,1255.3,1295.6,1337.1,1330.7,1314.9,1297.5,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1291.2,1298.8,1368.7,1379.1,1434.9,1490.0,1526.2,1428.0,1453.9,1440.3,1379.6,1330.8,1301.7,1274.7,1243.3,1173.8,1118.2,1100.8,1093.0,1086.6,1084.0,1081.5,1082.1,1113.7,1113.2,1119.6,1177.6,1227.4,1283.7,1347.9,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1369.2,1357.3,1357.3,1349.1,1350.1,1341.0,1290.8,1353.2,1396.5,1398.5,1407.6,1362.3,1309.9,1318.9,1349.1,1384.5,1364.2,1453.7,1404.6,1408.4,1408.4,1421.6,1509.2,1562.6,1643.0,1604.8,1624.9,1634.9,1573.6,1666.2,1735.6,1818.1,1719.6,1656.0,1627.0,1580.7,1560.6,1545.3,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1477.9,1447.1,1471.0,1472.4,1439.9,1538.5,1579.2,1611.7,1613.1,1567.9,1531.3,1477.9,1507.6,1500.5,1500.5,1500.5,1489.2,1542.6,1609.0,1591.9,1696.3,1703.2,1705.9,1647.0,1721.6,1742.5,1734.3,1687.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1787.7,1866.1,1789.6,1763.5,1799.2,1833.6,1869.3,1869.3,1903.4,1903.4,1910.1,1836.8,1804.3,1789.6,1822.1,1921.5,1932.7,2012.7,1936.2,2036.6,2142.0,2242.7,2253.9,2404.9,2409.7,2416.4,2307.7,2379.1,2460.1,2583.4,2687.3,2722.9,2714.7,2719.8,2820.1,2932.3,2895.0,3047.3,3120.3,3243.6,3151.2,3096.1,2958.1,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2828.4,2826.0,2950.3,2989.8,2885.0,2878.7,2826.0,2786.9,2795.6,2789.2,2782.5,2845.8,2887.4,2959.4,3092.3,3133.4,3116.0,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3033.3,3137.7,3081.0,3045.0,3063.2,3203.1,3095.7,3063.2,2943.7,2913.9,2946.8,2926.0,2779.6,2779.6,2779.6,2779.6,2779.6,2779.6,2837.0,2811.2,2785.5,2791.3,2779.6,2845.7,2814.1,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2774.2,2743.1,2727.0,2758.6,2762.7,2711.4,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2699.8,2715.5,2727.2,2751.0,2790.4,2826.4,2865.9,2901.3,2956.5,2992.5,3036.0,3075.5,3115.0,3150.4,3194.0,3229.4,3268.9,3368.1,3419.3,3466.9,3486.6,3537.7,3498.2,3423.3,3364.1,3443.1,3486.6,3561.5,3601.0,3498.2,3510.4,3541.8,3589.4,3617.2,3617.2,3617.2,3617.2,3617.2,3617.2,3617.2,3725.7,3690.7,3676.4,3655.3,3571.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3480.5,3520.1,3434.0,3477.0,3484.6,3371.3,3371.3,3371.3,3371.3,3371.3,3371.3,3371.3,3371.3,3371.3,3371.3,3371.3,3396.3,3436.2,3520.9,3580.8,3680.5,3790.3,3855.1,3934.9,4029.7,4139.4,4239.1,4309.0,4363.8,4493.5,4493.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[44.1,88.5,25.7,38.2,164.7,11.4,7.4,5.6,19.6,55.1,7.0,null,null,null,32.8,null,null,32.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-8.1,-0.2,-2.6,null,-3.7,-3.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}