📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[211.0,232.0,214.0,228.0,217.0,212.0,210.0,207.0,205.0,217.0,212.0,206.0,206.0,206.0,205.0,205.0,202.0,194.0,192.0,196.0,196.0,196.0,206.0,208.0,206.0,199.0,206.0,203.0,202.0,205.0,201.0,205.0,197.0,194.0,196.0,202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,215.0,195.0,195.0,202.0,194.0,194.0,180.0,175.0,175.0,173.0,178.0,182.0,179.0,176.0,175.0,167.0,166.0,162.0,163.0,162.0,163.0,164.0,164.0,159.0,156.0,159.0,156.0,156.0,156.0,163.0,161.0,156.0,null,161.0,160.0,162.0,163.0,160.0,168.0,185.0,202.0,189.0,190.0,198.0,179.0,171.0,183.0,176.0,179.0,173.0,175.0,174.0,182.0,174.0,169.0,173.0,176.0,187.0,191.0,178.0,182.0,171.0,160.0,160.0,159.0,160.0,164.0,162.0,159.0,158.0,158.0,165.0,160.0,156.0,155.0,156.0,156.0,155.0,158.0,158.0,156.0,158.0,167.0,158.0,164.0,162.0,161.0,162.0,173.0,181.0,171.0,173.0,169.0,174.0,168.0,169.0,169.0,169.0,164.0,161.0,167.0,167.0,164.0,162.0,165.0,159.0,162.0,null,null,158.0,165.0,162.0,161.0,159.0,156.0,160.0,158.0,163.0,161.0,163.0,158.0,163.0,165.0,157.0,156.0,162.0,159.0,156.0,158.0,162.0,162.0,163.0,161.0,156.0,156.0,156.0,159.0,156.0,159.0,156.0,154.0,158.0,156.0,156.0,156.0,156.0,158.0,158.0,158.0,152.0,170.0,171.0,166.0,167.0,164.0,159.0,159.0,156.0,157.0,156.0,156.0,158.0,160.0,156.0,160.0,160.0,157.0,156.0,156.0,149.0,156.0,152.0,158.0,158.0,168.0,157.0,157.0,null,157.0,149.0,155.0,156.0,150.0,152.0,156.0,154.0,149.0,152.0,149.0,155.0,156.0,154.0,155.0,159.0,156.0,158.0,152.0,160.0,156.0,156.0,156.0,148.0,157.0,150.0,156.0,158.0,161.0,163.0,163.0,164.0,164.0,167.0,162.0,162.0,167.0,160.0,160.0,167.0,162.0,167.0,null,157.0,155.0,151.0,156.0,167.0,168.0,162.0,164.0,160.0,159.0,160.0,156.0,156.0,null,null,null,null,166.0,165.0,158.0,null,150.0,151.0,null,152.0,152.0,148.0,157.0,154.0,152.0,150.0,148.0,146.0,null,null,null,null,143.0,154.0,155.0,null,143.0,131.0,null,143.0,null,null,129.0,133.0,137.0,137.0,138.0,139.0,135.0,146.0,150.0,166.0,162.0,173.0,173.0,166.0,166.0,166.0,181.0,198.0,218.0,null,null,262.0,259.0,263.0,270.0,270.0,264.0,265.0,293.0,319.0,342.0,374.0,453.0,null,354.0,335.0,320.0,290.0,266.0,279.0,260.0,239.0,250.0,267.0,287.0,295.0,316.0,298.0,268.0,245.0,254.0,248.0,260.0,275.0,290.0,null,null,270.0,280.0,277.0,262.0,277.0,273.0,273.0,263.0,263.0,260.0,270.0,275.0,270.0,250.0,257.0,264.0,259.0,268.0,267.0,262.0,265.0,279.0,304.0,289.0,null,325.0,300.0,287.0,263.0,265.0,266.0,270.0,278.0,268.0,271.0,275.0,275.0,279.0,300.0,322.0,321.0,321.0,332.0,328.0,333.0,329.0,323.0,305.0,314.0,318.0,337.0,337.0,334.0,313.0,325.0,333.0,349.0,337.0,333.0,330.0,333.0,327.0,319.0,318.0,322.0,314.0,317.0,288.0,284.0,270.0,261.0,260.0,263.0,266.0,291.0,282.0,288.0,310.0,330.0,313.0,332.0,341.0,328.0,318.0,308.0,332.0,332.0,320.0,317.0,319.0,333.0,335.0,333.0,333.0,349.0,336.0,339.0,335.0,340.0,371.0,403.0,440.0,444.0,473.0,477.0,451.0,422.0,432.0,442.0,424.0,478.0,449.0,441.0,450.0,471.0,445.0,466.0,470.0,499.0,500.0,458.0,471.0,508.0,487.0,508.0,512.0,499.0,505.0,491.0,447.0,447.0,437.0,418.0,433.0,437.0,433.0,433.0,453.0,445.0,436.0,448.0,501.0,547.0,null,null,null,null,554.0,508.0,493.0,515.0,517.0,510.0,561.0,564.0,565.0,559.0,557.0,544.0,613.0,661.0,727.0,793.0,737.0,776.0,817.0,843.0,null,910.0,914.0,839.0,800.0,854.0,830.0,893.0,968.0,1007.0,1007.0,985.0,1065.0,1078.0,1100.0,1087.0,1096.0,1056.0,1012.0,1021.0,998.0,958.0,971.0,972.0,1007.0,961.0,1020.0,1018.0,941.0,850.0,844.0,819.0,852.0,846.0,null,null,null,null,null,897.0,924.0,924.0,924.0,924.0,979.0,1009.0,1039.0,1070.0,1102.0,1135.0,1169.0,1204.0,1240.0,1278.0,1316.0,1355.0,1378.0,1419.0,1377.0,1404.0,1362.0,1321.0,1255.0,1218.0,1233.0,1206.0,1180.0,1197.0,1211.0,1229.0,1165.0,1157.0,1167.0,1124.0,1165.0,1171.0,1206.0,1279.0,1317.0,1276.0,1245.0,1256.0,1285.0,1303.0,1340.0,1380.0,1405.0,1447.0,1490.0,1565.0,1575.0,1624.0,1669.0,1642.0,1695.0,1686.0,1642.0,1613.0,1580.0,1524.0,1509.0,1558.0,1596.0,1644.0,1726.0,1671.0,1717.0,1731.0,1775.0,1828.0,1882.0,1930.0,1957.0,null,null,null,null,1995.0,2055.0,2117.0,2175.0,2199.0,2219.0,2196.0,2130.0,2074.0,2151.0,2196.0,2131.0,2101.0,2115.0,2060.0,2092.0,2085.0,2030.0,1980.0,1926.0,2010.0,1934.0,1939.0,1964.0,1997.0,2010.0,2003.0,1932.0,1930.0,1930.0,1930.0,1908.0,1952.0,2002.0,2032.0,2092.0,2154.0,2262.0,2192.0,2136.0,2114.0,2060.0,2016.0,1988.0,2076.0,1962.0,2042.0,2103.0,2166.0,2221.0,2288.0,2357.0,2379.0,2498.0,2573.0,2650.0,2674.0,2807.0,2885.0,2968.0,3057.0,3210.0,3306.0,3350.0,3491.0,3596.0,3704.0,3889.0,4006.0,4126.0,4002.0,4270.0,4362.0,4493.0,4718.0,4849.0,4987.0,6647.0,6465.0,6659.0,6453.0,6554.0,6493.0,6298.0,6334.0,6427.0,6534.0,6730.0,6527.0,6545.0,6931.0,6893.0,7092.0,7305.0,7075.0,6919.0,7077.0,7279.0,null,7435.0,7284.0,7098.0,null,null,null,null,null,null,null,null,null,7935.0,null,null,null,7788.0,7662.0,7513.0,7432.0,7197.0,7044.0,6902.0,6832.0,6992.0,6970.0,6816.0,6891.0,6685.0,6513.0,6688.0,6842.0,7044.0,7209.0,7353.0,7721.0,7930.0,8166.0,8409.0,8371.0,8279.0,8176.0,8140.0,7860.0,7883.0,7866.0,7769.0,7501.0,7590.0,7569.0,7558.0,7379.0,7239.0,7082.0,6975.0,6971.0,6820.0,6847.0,6822.0,6815.0,6671.0,6741.0,6707.0,6697.0,6369.0,6181.0,6064.0,6069.0,6206.0,6038.0,6173.0,6247.0,6376.0,6554.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7433.0,7706.0,8091.0,8495.0,8920.0,9258.0,9713.0,10188.0,9550.0,9590.0,9379.0,9941.0,10341.0,9883.0,9741.0,10399.0,10857.0,11398.0,11907.0,12452.0,12891.0,13603.0,14100.0,14777.0,15461.0,null,null,15721.0,null,16500.0,15571.0,15011.0,15234.0,15501.0,16276.0,16113.0,17496.0,17745.0,16827.0,16416.0,16246.0,16608.0,15495.0,15262.0,14510.0,14227.0,15212.0,15290.0,15982.0,16781.0,17620.0,16739.0,17032.0,16016.0,15533.0,16109.0,16560.0,16504.0,16267.0,16797.0,16094.0,17090.0,17986.0,16759.0,16182.0,15407.0,14661.0,14250.0,15559.0,14562.0,13997.0,13903.0,13865.0,13816.0,13768.0,13731.0,13694.0,13610.0,13594.0,13578.0,13565.0,13547.0,13541.0,13538.0,13533.0,13522.0,13519.0,13249.0,13236.0,13234.0,13233.0,13221.0,13105.0,13092.0,13077.0,13051.0,13044.0,13041.0,13038.0,13036.0,13028.0,13026.0,13024.0,13024.0,13023.0,13015.0,13012.0,13010.0,13009.0,13006.0,13005.0,13005.0,13004.0,13004.0,12870.0,12870.0,12870.0,12869.0,12869.0,12866.0,12777.0,12695.0,12695.0,12694.0,12694.0,12694.0,12693.0,12693.0,12691.0,12429.0,12428.0,12428.0,12428.0,12427.0,12427.0,12427.0,12427.0,null,null,12427.0,11806.0,11396.0,null,null,null,10239.0,9861.0,10294.0,10674.0,10829.0,10272.0,9825.0,9346.0,9911.0,10197.0,10554.0,10378.0,9978.0,9611.0,9992.0,10095.0,10242.0,10298.0,10812.0,10888.0,11300.0,11706.0,11971.0,11250.0,11440.0,11339.0,10892.0,10533.0,10319.0,10121.0,9890.0,9378.0,8968.0,8841.0,8783.0,8736.0,8716.0,8698.0,8703.0,8935.0,8931.0,8979.0,9406.0,9773.0,10186.0,null,null,null,null,null,null,10659.0,11002.0,10828.0,10211.0,9939.0,10131.0,9898.0,10099.0,10030.0,9562.0,9387.0,9316.0,9015.0,9255.0,8843.0,8644.0,8237.0,8053.0,7816.0,7641.0,8064.0,8435.0,8047.0,8247.0,8206.0,8214.0,7784.0,7500.0,7392.0,7358.0,7386.0,7477.0,7089.0,6951.0,6917.0,6576.0,6919.0,6884.0,6770.0,7245.0,7399.0,7669.0,7994.0,8378.0,8697.0,8156.0,8988.0,9235.0,9681.0,9310.0,9929.0,10336.0,10769.0,null,null,11144.0,11603.0,10940.0,10554.0,10407.0,9994.0,9847.0,9401.0,9986.0,10379.0,10167.0,10484.0,10057.0,9897.0,9733.0,9669.0,9634.0,9619.0,9610.0,9602.0,9093.0,8744.0,8724.0,8722.0,8755.0,8429.0,8047.0,8261.0,8470.0,8412.0,8252.0,8006.0,7792.0,7430.0,7203.0,6871.0,6638.0,6597.0,6816.0,6980.0,7130.0,6852.0,7354.0,7304.0,7486.0,7103.0,6930.0,6820.0,6761.0,6748.0,6966.0,6679.0,6975.0,6930.0,6994.0,6934.0,6597.0,6688.0,6748.0,7103.0,6734.0,6825.0,6843.0,6866.0,6962.0,7121.0,7085.0,7158.0,7094.0,7181.0,7062.0,7386.0,7322.0,7313.0,7267.0,6957.0,6975.0,6884.0,6839.0,6720.0,6474.0,6210.0,6551.0,6770.0,6656.0,6602.0,null,6565.0,6570.0,6529.0,6301.0,6583.0,6779.0,6789.0,6830.0,6624.0,6387.0,6428.0,6565.0,6725.0,6634.0,7039.0,6816.0,6834.0,6834.0,6893.0,7290.0,7532.0,7896.0,7723.0,7814.0,7860.0,7582.0,8001.0,8316.0,8690.0,8243.0,7956.0,7823.0,7614.0,7523.0,7454.0,7149.0,6971.0,7222.0,6875.0,6830.0,6912.0,6934.0,6748.0,6474.0,6474.0,6606.0,6433.0,6447.0,6465.0,null,null,null,6467.0,6462.0,6298.0,6326.0,6218.0,6030.0,6270.0,6091.0,6176.0,5987.0,6110.0,5926.0,5879.0,5639.0,5404.0,5197.0,5018.0,5000.0,4764.0,4581.0,4901.0,5084.0,5169.0,5000.0,4835.0,4750.0,4812.0,4623.0,4496.0,4459.0,4351.0,4402.0,4454.0,4421.0,4360.0,4440.0,4369.0,4384.0,4384.0,4327.0,4553.0,4600.0,4713.0,4873.0,4741.0,4652.0,4863.0,4859.0,4750.0,5056.0,4891.0,4774.0,4821.0,4797.0,4741.0,4609.0,4482.0,4623.0,4614.0,4572.0,4421.0,4379.0,4280.0,4322.0,4177.0,4228.0,4233.0,4139.0,4191.0,4092.0,4003.0,4271.0,4139.0,4115.0,4318.0,4421.0,4384.0,4233.0,4275.0,4421.0,4304.0,4233.0,4275.0,4210.0,4186.0,4017.0,3890.0,3824.0,3800.0,3956.0,3960.0,3988.0,4026.0,4191.0,4134.0,4412.0,4567.0,4699.0,4694.0,4520.0,4567.0,4318.0,4379.0,4581.0,4788.0,4990.0,5103.0,4948.0,5080.0,5042.0,5385.0,5287.0,5066.0,5009.0,4986.0,5291.0,5432.0,5188.0,5338.0,5272.0,5169.0,5249.0,5254.0,5145.0,5475.0,5611.0,5719.0,5724.0,5573.0,5451.0,5272.0,5371.0,5348.0,5348.0,5348.0,5310.0,5489.0,5710.0,5653.0,6001.0,6025.0,null,6034.0,5837.0,6086.0,6157.0,6128.0,5973.0,6307.0,6114.0,5893.0,5606.0,5367.0,5343.0,5207.0,4971.0,4863.0,4891.0,4934.0,4868.0,4877.0,4788.0,4736.0,4722.0,5009.0,5211.0,5451.0,5677.0,5456.0,5381.0,5484.0,5583.0,5686.0,5686.0,5785.0,5785.0,5804.0,5592.0,5498.0,5456.0,5550.0,5837.0,5870.0,6100.0,5879.0,6011.0,6194.0,6500.0,6792.0,6825.0,7262.0,7276.0,7295.0,6980.0,7187.0,7422.0,7779.0,8080.0,8184.0,8160.0,8174.0,8466.0,8791.0,8682.0,9125.0,9336.0,9694.0,9426.0,9266.0,8866.0,8490.0,8231.0,7713.0,7549.0,7883.0,7831.0,7939.0,7756.0,7709.0,7873.0,8184.0,8499.0,8640.0,8334.0,8466.0,8635.0,8588.0,8466.0,8457.0,8226.0,7925.0,7793.0,null,null,8146.0,7744.0,7459.0,7204.0,7306.0,7510.0,7428.0,7617.0,7744.0,7658.0,7454.0,7434.0,7637.0,7861.0,8055.0,7892.0,7744.0,7627.0,7337.0,7097.0,6858.0,6680.0,6553.0,6466.0,6578.0,6767.0,6777.0,6899.0,7209.0,7128.0,7026.0,6914.0,6649.0,6873.0,6955.0,7209.0,7026.0,7057.0,6935.0,6889.0,6644.0,6716.0,6588.0,6599.0,6680.0,6390.0,6507.0,6415.0,6288.0,6593.0,6716.0,6868.0,6873.0,6817.0,6889.0,6909.0,7128.0,7322.0,7408.0,7342.0,7408.0,7602.0,7632.0,7632.0,7535.0,7464.0,7388.0,7449.0,7434.0,7332.0,7332.0,7220.0,7255.0,7378.0,7566.0,7805.0,7856.0,7464.0,7434.0,7439.0,7281.0,7026.0,6716.0,6970.0,6873.0,6909.0,6945.0,6924.0,7001.0,6823.0,6721.0,6395.0,6532.0,6543.0,6492.0,6400.0,6563.0,6624.0,6772.0,6940.0,6873.0,6629.0,6649.0,6619.0,6568.0,6487.0,6512.0,6492.0,6425.0,6624.0,6568.0,6527.0,6690.0,6716.0,6751.0,6746.0,6838.0,6833.0,7123.0,7215.0,6970.0,6955.0,6833.0,6741.0,6761.0,6746.0,6731.0,6879.0,6975.0,7143.0,7454.0,7551.0,7510.0,7316.0,7510.0,7515.0,7484.0,7403.0,7327.0,7250.0,7434.0,7500.0,7464.0,7362.0,7189.0,7230.0,7133.0,7087.0,7036.0,6975.0,6746.0,6812.0,6517.0,6318.0,6441.0,6481.0,6512.0,6644.0,6502.0,6466.0,6517.0,6334.0,6268.0,null,null,null,6501.0,6456.0,6431.0,6418.0,6730.0,7004.0,7035.0,7042.0,6863.0,6634.0,6418.0,6418.0,6672.0,6609.0,6399.0,6513.0,6488.0,null,6367.0,6405.0,6418.0,6437.0,6392.0,6437.0,6685.0,6908.0,6787.0,6711.0,6749.0,7048.0,6819.0,6749.0,6494.0,6431.0,6501.0,6456.0,6144.0,6144.0,6201.0,6131.0,6074.0,6399.0,6526.0,6469.0,6411.0,6424.0,6399.0,6545.0,6475.0,6386.0,6571.0,6545.0,6399.0,6348.0,6271.0,6341.0,6049.0,5883.0,5717.0,5724.0,5558.0,5456.0,null,5221.0,5323.0,5214.0,5278.0,5227.0,5329.0,5265.0,5202.0,5100.0,5011.0,5011.0,5036.0,null,null,4942.0,4993.0,5036.0,5130.0,5180.0,5065.0,5166.0,5245.0,5202.0,5058.0,5188.0,5173.0,5303.0,5498.0,5491.0,5383.0,5541.0,5397.0,5231.0,5267.0,5195.0,5000.0,4921.0,4870.0,4885.0,4885.0,4877.0,4762.0,4820.0,4610.0,4380.0,4582.0,4495.0,4517.0,null,4509.0,4502.0,4488.0,4466.0,4538.0,4596.0,4538.0,4430.0,4430.0,4531.0,4589.0,4647.0,4690.0,4726.0,4769.0,4798.0,4856.0,4921.0,4841.0,5000.0,5029.0,5051.0,5079.0,4986.0,5101.0,5152.0,5217.0,5144.0,5303.0,5281.0,5224.0,5195.0,5253.0,5260.0,5166.0,5144.0,5144.0,5137.0,5209.0,5209.0,5217.0,5332.0,5390.0,5137.0,5094.0,5015.0,4950.0,4892.0,4849.0,4748.0,4719.0,4914.0,4964.0,5000.0,4899.0,5036.0,4906.0,4820.0,4935.0,4942.0,4942.0,5007.0,5029.0,5051.0,5079.0,5108.0,5137.0,5159.0,5202.0,5274.0,5339.0,5411.0,5476.0,5577.0,5642.0,5722.0,5794.0,5866.0,5931.0,6010.0,6075.0,6147.0,6328.0,6421.0,6508.0,6544.0,6638.0,6566.0,6429.0,6320.0,6465.0,6544.0,6681.0,6753.0,6566.0,6587.0,6645.0,6732.0,6782.0,7006.0,7208.0,7403.0,7417.0,7598.0,7662.0,7886.0,7814.0,7785.0,7742.0,7569.0,7381.0,7359.0,7237.0,7295.0,7460.0,7489.0,7251.0,7230.0,7215.0,7165.0,7222.0,7157.0,7208.0,7085.0,null,6927.0,6869.0,6674.0,6537.0,6551.0,6652.0,6587.0,6407.0,6667.0,6638.0,6681.0,6602.0,6602.0,6674.0,6515.0,6595.0,6609.0,6400.0,6328.0,6227.0,6082.0,null,null,null,null,null,null,null,6217.0,6245.0,6291.0,6226.0,6189.0,6383.0,6430.0,6476.0,6550.0,6707.0,6818.0,7002.0,7206.0,7326.0,7474.0,7649.0,7852.0,8037.0,8166.0,8268.0,8508.0,8758.0,8638.0,8942.0,9072.0,9118.0,8961.0,8841.0,8656.0,8795.0,8739.0,8610.0,8628.0,8684.0,8490.0,8259.0,8231.0,8129.0,7972.0,8083.0,8296.0,8499.0,8739.0,8832.0,8905.0,9164.0,8822.0,9118.0,8813.0,8795.0,null,null,8590.0,8590.0,8340.0,8570.0,8110.0,7990.0,8150.0,8100.0,8160.0,8040.0,8190.0,8350.0,8340.0,8220.0,8470.0,8200.0,8070.0,8010.0,8030.0,7880.0,7860.0,7850.0,7740.0,7540.0,7490.0,7500.0,7440.0],"high":[211.0,232.0,251.0,234.0,231.0,230.0,220.0,220.0,215.0,224.0,222.0,208.0,211.0,213.0,215.0,212.0,206.0,202.0,193.0,196.0,207.0,206.0,215.0,210.0,214.0,211.0,210.0,208.0,208.0,208.0,205.0,207.0,204.0,201.0,197.0,206.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.0,210.0,202.0,209.0,195.0,194.0,184.0,176.0,179.0,183.0,185.0,184.0,190.0,185.0,188.0,172.0,167.0,167.0,167.0,167.0,163.0,164.0,164.0,161.0,158.0,164.0,156.0,162.0,156.0,163.0,161.0,157.0,null,161.0,165.0,163.0,164.0,167.0,171.0,185.0,202.0,222.0,202.0,202.0,202.0,186.0,183.0,179.0,179.0,182.0,189.0,185.0,187.0,182.0,174.0,173.0,176.0,188.0,202.0,201.0,187.0,172.0,167.0,167.0,170.0,165.0,164.0,166.0,162.0,160.0,160.0,166.0,167.0,163.0,158.0,160.0,160.0,156.0,158.0,158.0,160.0,160.0,171.0,162.0,169.0,166.0,162.0,164.0,175.0,181.0,185.0,177.0,177.0,176.0,178.0,175.0,173.0,175.0,171.0,169.0,167.0,169.0,173.0,169.0,165.0,165.0,162.0,null,null,164.0,166.0,162.0,162.0,161.0,160.0,161.0,161.0,164.0,167.0,167.0,159.0,166.0,165.0,166.0,163.0,162.0,160.0,160.0,163.0,162.0,164.0,163.0,163.0,163.0,160.0,160.0,159.0,160.0,159.0,159.0,163.0,160.0,156.0,157.0,159.0,158.0,158.0,158.0,158.0,156.0,170.0,179.0,171.0,169.0,167.0,167.0,167.0,166.0,158.0,158.0,169.0,163.0,162.0,162.0,160.0,162.0,162.0,164.0,160.0,154.0,157.0,159.0,159.0,158.0,172.0,164.0,164.0,null,159.0,156.0,156.0,157.0,158.0,158.0,157.0,155.0,156.0,156.0,156.0,156.0,156.0,156.0,155.0,159.0,159.0,159.0,157.0,160.0,159.0,156.0,158.0,156.0,157.0,157.0,157.0,158.0,164.0,165.0,163.0,167.0,171.0,167.0,167.0,172.0,169.0,169.0,170.0,167.0,169.0,167.0,null,157.0,156.0,154.0,160.0,167.0,179.0,166.0,164.0,167.0,161.0,167.0,167.0,156.0,null,null,null,null,166.0,165.0,158.0,null,160.0,151.0,null,152.0,152.0,152.0,158.0,156.0,156.0,151.0,152.0,146.0,null,null,null,null,144.0,156.0,164.0,null,148.0,142.0,null,143.0,null,null,137.0,133.0,137.0,137.0,143.0,143.0,141.0,146.0,154.0,166.0,175.0,173.0,183.0,173.0,167.0,173.0,181.0,198.0,218.0,null,null,291.0,287.0,280.0,286.0,277.0,274.0,273.0,293.0,319.0,351.0,374.0,453.0,null,393.0,349.0,361.0,310.0,273.0,289.0,291.0,278.0,258.0,267.0,293.0,303.0,318.0,339.0,283.0,270.0,259.0,257.0,262.0,281.0,290.0,null,null,291.0,291.0,304.0,283.0,291.0,278.0,275.0,275.0,279.0,283.0,270.0,287.0,285.0,270.0,270.0,264.0,276.0,272.0,270.0,266.0,270.0,279.0,304.0,329.0,null,325.0,333.0,292.0,283.0,278.0,266.0,275.0,280.0,280.0,271.0,275.0,277.0,291.0,300.0,322.0,341.0,333.0,345.0,344.0,343.0,337.0,334.0,320.0,314.0,325.0,347.0,362.0,345.0,334.0,337.0,337.0,354.0,370.0,340.0,347.0,347.0,339.0,332.0,329.0,333.0,325.0,331.0,324.0,300.0,295.0,272.0,270.0,270.0,272.0,293.0,293.0,293.0,310.0,332.0,332.0,337.0,349.0,347.0,333.0,322.0,337.0,344.0,339.0,328.0,329.0,335.0,344.0,339.0,340.0,349.0,354.0,353.0,345.0,345.0,371.0,403.0,440.0,473.0,478.0,505.0,495.0,457.0,449.0,453.0,453.0,478.0,471.0,462.0,458.0,483.0,483.0,469.0,481.0,518.0,528.0,508.0,499.0,525.0,540.0,528.0,528.0,520.0,512.0,506.0,482.0,478.0,457.0,460.0,443.0,462.0,463.0,455.0,460.0,458.0,454.0,470.0,501.0,547.0,null,null,null,null,607.0,555.0,545.0,546.0,539.0,532.0,561.0,590.0,582.0,577.0,572.0,572.0,613.0,661.0,727.0,793.0,832.0,812.0,817.0,887.0,null,978.0,983.0,936.0,830.0,854.0,883.0,903.0,968.0,1036.0,1065.0,1028.0,1083.0,1131.0,1120.0,1131.0,1154.0,1112.0,1060.0,1043.0,1030.0,1020.0,1011.0,990.0,1038.0,1030.0,1084.0,1105.0,1021.0,932.0,878.0,856.0,852.0,846.0,null,null,null,null,null,897.0,924.0,924.0,924.0,924.0,979.0,1009.0,1039.0,1070.0,1102.0,1135.0,1169.0,1204.0,1240.0,1278.0,1316.0,1355.0,1378.0,1419.0,1462.0,1404.0,1362.0,1321.0,1255.0,1253.0,1254.0,1278.0,1242.0,1211.0,1211.0,1245.0,1229.0,1220.0,1202.0,1180.0,1165.0,1171.0,1206.0,1279.0,1317.0,1287.0,1276.0,1278.0,1286.0,1303.0,1340.0,1380.0,1405.0,1447.0,1490.0,1565.0,1609.0,1628.0,1669.0,1718.0,1738.0,1722.0,1708.0,1633.0,1613.0,1553.0,1553.0,1558.0,1596.0,1644.0,1726.0,1766.0,1730.0,1731.0,1775.0,1828.0,1882.0,1930.0,1964.0,null,null,null,null,1995.0,2055.0,2117.0,2176.0,2199.0,2256.0,2239.0,2219.0,2173.0,2151.0,2197.0,2256.0,2166.0,2152.0,2174.0,2170.0,2130.0,2130.0,2029.0,1980.0,2010.0,2050.0,1997.0,1988.0,1997.0,2044.0,2081.0,2032.0,1948.0,1970.0,1987.0,1979.0,1974.0,2014.0,2032.0,2092.0,2154.0,2262.0,2246.0,2136.0,2114.0,2241.0,2016.0,1988.0,2085.0,2057.0,2042.0,2103.0,2166.0,2221.0,2288.0,2357.0,2379.0,2498.0,2573.0,2650.0,2674.0,2807.0,2885.0,2968.0,3057.0,3210.0,3306.0,3406.0,3491.0,3596.0,3704.0,3889.0,4006.0,4126.0,4249.0,4270.0,4362.0,4493.0,4718.0,4849.0,4987.0,6647.0,6465.0,6659.0,6853.0,6959.0,6493.0,6298.0,6651.0,6427.0,6534.0,6730.0,6930.0,6878.0,6931.0,6893.0,7092.0,7305.0,7508.0,7055.0,7144.0,7279.0,null,7765.0,7509.0,7098.0,null,null,null,null,null,null,null,null,null,7935.0,null,null,null,8269.0,7662.0,7513.0,7432.0,7349.0,7044.0,6902.0,6832.0,7212.0,6970.0,7179.0,6962.0,6685.0,6640.0,6688.0,6842.0,7044.0,7209.0,7353.0,7721.0,7930.0,8166.0,8409.0,8661.0,8523.0,8176.0,8140.0,7860.0,7883.0,7866.0,7769.0,7501.0,7590.0,7569.0,7558.0,7379.0,7686.0,7402.0,6975.0,6971.0,6820.0,6847.0,6822.0,6815.0,6671.0,6741.0,6707.0,6697.0,6503.0,6543.0,6439.0,6337.0,6248.0,6206.0,6173.0,6247.0,6376.0,6554.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7433.0,7706.0,8091.0,8495.0,8920.0,10028.0,9713.0,10188.0,10547.0,10351.0,9961.0,9941.0,10341.0,10644.0,10253.0,10399.0,10857.0,11398.0,11907.0,12452.0,13049.0,13603.0,14100.0,14777.0,15461.0,null,null,15721.0,null,16507.0,17168.0,15011.0,15234.0,15501.0,16276.0,17066.0,17496.0,17745.0,18572.0,17279.0,16504.0,16608.0,17060.0,15625.0,15625.0,15234.0,15212.0,15290.0,15982.0,16781.0,17620.0,18500.0,17285.0,16016.0,15533.0,16641.0,16560.0,17347.0,16992.0,17092.0,17717.0,17344.0,17986.0,18164.0,17028.0,15763.0,15988.0,14250.0,15559.0,15605.0,15430.0,14844.0,13965.0,13816.0,13768.0,13731.0,13694.0,13610.0,13594.0,13578.0,13565.0,13547.0,13541.0,13538.0,13533.0,13522.0,13519.0,13249.0,13236.0,13234.0,13233.0,13221.0,13105.0,13092.0,13077.0,13051.0,13044.0,13041.0,13038.0,13036.0,13028.0,13026.0,13024.0,13024.0,13023.0,13015.0,13012.0,13010.0,13009.0,13006.0,13005.0,13005.0,13004.0,13004.0,12870.0,12870.0,12870.0,12869.0,12869.0,12866.0,12777.0,12695.0,12695.0,12694.0,12694.0,12694.0,12693.0,12693.0,12691.0,12429.0,12428.0,12428.0,12428.0,12427.0,12427.0,12427.0,12427.0,null,null,12427.0,11806.0,11396.0,null,null,null,10239.0,10456.0,10294.0,10674.0,10901.0,11105.0,10278.0,9943.0,9911.0,10362.0,10704.0,10829.0,10503.0,10042.0,10084.0,10337.0,10294.0,10396.0,10812.0,11125.0,11300.0,11706.0,12192.0,12101.0,11672.0,11813.0,11339.0,11178.0,10514.0,10774.0,10375.0,9845.0,8968.0,8841.0,8783.0,8736.0,8716.0,8698.0,9114.0,9053.0,9057.0,9154.0,9406.0,9773.0,10186.0,null,null,null,null,null,null,10659.0,11002.0,11170.0,10896.0,10376.0,10383.0,10345.0,10304.0,10258.0,10117.0,9570.0,9619.0,9426.0,9445.0,9424.0,9011.0,8831.0,8202.0,8639.0,8106.0,8064.0,8435.0,8818.0,8742.0,8434.0,8334.0,8298.0,7502.0,7500.0,7568.0,7527.0,7695.0,7614.0,6951.0,7007.0,6770.0,6919.0,7225.0,7158.0,7245.0,7572.0,7669.0,7994.0,8378.0,8697.0,8890.0,8988.0,9235.0,9681.0,9932.0,9929.0,10336.0,10776.0,null,null,11144.0,11603.0,11854.0,10554.0,11261.0,10406.0,10098.0,10080.0,9986.0,10379.0,10741.0,10787.0,10468.0,9897.0,9733.0,9669.0,9634.0,9619.0,9610.0,9602.0,9665.0,8744.0,8724.0,9004.0,9100.0,8868.0,8206.0,8283.0,8470.0,8863.0,8387.0,8425.0,8161.0,7796.0,7553.0,7450.0,6948.0,6738.0,6816.0,6980.0,7130.0,7431.0,7354.0,7618.0,7673.0,7591.0,7295.0,6930.0,6761.0,7112.0,7153.0,7126.0,7067.0,7135.0,7094.0,7062.0,6921.0,6971.0,6916.0,7103.0,7281.0,7012.0,7030.0,7021.0,7067.0,7158.0,7194.0,7244.0,7244.0,7427.0,7295.0,7404.0,7450.0,7431.0,7418.0,7295.0,7354.0,7112.0,7067.0,6880.0,6811.0,6602.0,6551.0,6770.0,6884.0,6811.0,null,6839.0,6693.0,6647.0,6624.0,6583.0,6779.0,6975.0,6998.0,6852.0,6725.0,6675.0,6670.0,6825.0,6884.0,7039.0,7203.0,6893.0,6962.0,7044.0,7290.0,7532.0,7896.0,8070.0,8038.0,8143.0,7878.0,8001.0,8316.0,8722.0,8662.0,8206.0,8070.0,7978.0,7910.0,7723.0,7573.0,7067.0,7222.0,7477.0,7007.0,6971.0,7067.0,6989.0,6880.0,6611.0,6748.0,6656.0,6565.0,6679.0,null,null,null,6575.0,6580.0,6561.0,6439.0,6467.0,6279.0,6317.0,6340.0,6335.0,6288.0,6152.0,6171.0,5997.0,5997.0,5696.0,5451.0,5174.0,5136.0,4939.0,4802.0,4901.0,5084.0,5301.0,5131.0,4986.0,4863.0,4962.0,4924.0,4746.0,4581.0,4558.0,4501.0,4562.0,4515.0,4463.0,4511.0,4492.0,4468.0,4506.0,4482.0,4553.0,4699.0,4760.0,4877.0,4943.0,4807.0,4910.0,4943.0,4910.0,5056.0,5150.0,4957.0,4934.0,4910.0,4877.0,4797.0,4670.0,4670.0,4699.0,4633.0,4656.0,4506.0,4459.0,4468.0,4402.0,4266.0,4327.0,4426.0,4233.0,4224.0,4167.0,4271.0,4341.0,4181.0,4318.0,4506.0,4492.0,4351.0,4304.0,4421.0,4426.0,4355.0,4445.0,4322.0,4280.0,4210.0,4073.0,3880.0,3852.0,3956.0,3998.0,4092.0,4097.0,4191.0,4355.0,4412.0,4567.0,4727.0,4797.0,4694.0,4586.0,4572.0,4492.0,4581.0,4788.0,4990.0,5174.0,5164.0,5174.0,5207.0,5385.0,5526.0,5268.0,5103.0,5160.0,5291.0,5503.0,5484.0,5526.0,5498.0,5381.0,5362.0,5362.0,5305.0,5475.0,5705.0,5856.0,5922.0,5719.0,5738.0,5479.0,5409.0,5522.0,5559.0,5437.0,5508.0,5503.0,5710.0,5922.0,6001.0,6096.0,null,6241.0,6143.0,6161.0,6270.0,6350.0,6237.0,6307.0,6524.0,6171.0,5893.0,5503.0,5489.0,5456.0,5183.0,4986.0,5056.0,5056.0,4981.0,5028.0,4934.0,4939.0,4887.0,5009.0,5211.0,5451.0,5677.0,5874.0,5630.0,5550.0,5752.0,5818.0,5973.0,5832.0,6034.0,5973.0,5738.0,5790.0,5738.0,5639.0,5837.0,5997.0,6138.0,6114.0,6030.0,6194.0,6500.0,6792.0,7097.0,7262.0,7525.0,7615.0,7408.0,7196.0,7422.0,7779.0,8165.0,8452.0,8461.0,8395.0,8560.0,8805.0,8936.0,9129.0,9336.0,9731.0,9901.0,9783.0,9313.0,8490.0,8419.0,8490.0,7723.0,7883.0,8137.0,8076.0,8090.0,7840.0,7991.0,8184.0,8541.0,8866.0,8701.0,8673.0,8885.0,8776.0,8795.0,8560.0,8513.0,8184.0,7996.0,null,null,8162.0,8386.0,7922.0,7607.0,7332.0,7576.0,7673.0,7678.0,7917.0,7938.0,7637.0,7576.0,7724.0,7876.0,8131.0,8167.0,8095.0,7887.0,7805.0,7423.0,7204.0,7047.0,6884.0,6593.0,6578.0,6904.0,6945.0,6975.0,7209.0,7332.0,7245.0,7123.0,6975.0,6975.0,7077.0,7240.0,7225.0,7240.0,7128.0,7199.0,6884.0,6817.0,6868.0,6782.0,6690.0,6680.0,6583.0,6690.0,6420.0,6593.0,6772.0,6879.0,7108.0,6924.0,6960.0,7128.0,7209.0,7413.0,7551.0,7520.0,7530.0,7647.0,7882.0,7953.0,7724.0,7525.0,7520.0,7596.0,7449.0,7423.0,7505.0,7525.0,7322.0,7378.0,7576.0,7846.0,7948.0,7764.0,7826.0,7530.0,7403.0,7204.0,6955.0,7047.0,7077.0,7077.0,6980.0,7016.0,7194.0,6991.0,6823.0,6466.0,6609.0,6665.0,6655.0,6619.0,6649.0,6797.0,6787.0,6945.0,7011.0,6873.0,6655.0,6665.0,6619.0,6563.0,6543.0,6558.0,6502.0,6716.0,6721.0,6670.0,6751.0,6838.0,6848.0,6853.0,6924.0,6873.0,7123.0,7393.0,7230.0,7108.0,6935.0,6935.0,6833.0,6817.0,6792.0,6970.0,6991.0,7174.0,7454.0,7637.0,7663.0,7540.0,7602.0,7591.0,7510.0,7576.0,7581.0,7479.0,7576.0,7571.0,7561.0,7505.0,7490.0,7327.0,7296.0,7230.0,7123.0,7138.0,7133.0,6812.0,6807.0,6599.0,6609.0,6644.0,6588.0,6741.0,6670.0,6685.0,6721.0,6553.0,6517.0,null,null,null,6666.0,6685.0,6577.0,6507.0,6730.0,7004.0,7284.0,7188.0,7163.0,6838.0,6717.0,6622.0,6730.0,6908.0,6749.0,6813.0,6711.0,null,6558.0,6590.0,6488.0,6488.0,6437.0,6532.0,6685.0,6908.0,7054.0,6914.0,6902.0,7099.0,7188.0,6908.0,6717.0,6558.0,6666.0,6596.0,6462.0,6144.0,6201.0,6201.0,6189.0,6399.0,6698.0,6622.0,6609.0,6653.0,6653.0,6685.0,6672.0,6475.0,6660.0,6768.0,6545.0,6431.0,6431.0,6399.0,6271.0,6010.0,5921.0,5819.0,5743.0,5539.0,null,5425.0,5329.0,5304.0,5278.0,5227.0,5329.0,5418.0,5253.0,5297.0,5113.0,5049.0,5036.0,null,null,5015.0,5036.0,5036.0,5130.0,5231.0,5217.0,5217.0,5245.0,5433.0,5260.0,5238.0,5303.0,5303.0,5498.0,5657.0,5520.0,5585.0,5541.0,5455.0,5411.0,5354.0,5361.0,5123.0,5029.0,5022.0,4964.0,4942.0,4906.0,4892.0,4647.0,4596.0,4582.0,4553.0,4560.0,null,4546.0,4538.0,4538.0,4502.0,4538.0,4596.0,4603.0,4603.0,4546.0,4560.0,4589.0,4661.0,4690.0,4726.0,4769.0,4798.0,4856.0,4921.0,4978.0,5000.0,5029.0,5051.0,5079.0,5116.0,5123.0,5152.0,5217.0,5289.0,5303.0,5281.0,5368.0,5202.0,5253.0,5260.0,5267.0,5144.0,5144.0,5137.0,5238.0,5209.0,5217.0,5332.0,5390.0,5339.0,5108.0,5087.0,4978.0,4942.0,4892.0,4776.0,4726.0,4914.0,4964.0,5000.0,4978.0,5036.0,5015.0,4827.0,4942.0,4986.0,4986.0,5007.0,5029.0,5051.0,5079.0,5108.0,5137.0,5159.0,5202.0,5274.0,5339.0,5411.0,5476.0,5577.0,5642.0,5722.0,5794.0,5866.0,5931.0,6010.0,6075.0,6147.0,6328.0,6421.0,6508.0,6544.0,6638.0,6746.0,6717.0,6508.0,6537.0,6544.0,6739.0,6753.0,6811.0,6631.0,6645.0,6826.0,6955.0,7006.0,7208.0,7403.0,7547.0,7605.0,7662.0,7886.0,8117.0,7872.0,7937.0,8009.0,7576.0,7569.0,7662.0,7432.0,7460.0,7576.0,7504.0,7576.0,7374.0,7280.0,7251.0,7230.0,7230.0,7201.0,null,7215.0,7107.0,6847.0,6645.0,6761.0,6739.0,6782.0,6595.0,6667.0,6703.0,6775.0,6624.0,6797.0,6826.0,6523.0,6703.0,6696.0,6753.0,6407.0,6378.0,6263.0,null,null,null,null,null,null,null,6347.0,6365.0,6374.0,6365.0,6273.0,6383.0,6430.0,6494.0,6550.0,6707.0,6818.0,7002.0,7206.0,7326.0,7474.0,7649.0,7871.0,8037.0,8222.0,8268.0,8508.0,8758.0,8868.0,8942.0,9146.0,9349.0,9340.0,9229.0,8952.0,9081.0,8970.0,8859.0,8896.0,8896.0,8776.0,8490.0,8259.0,8434.0,8277.0,8314.0,8296.0,8499.0,8748.0,8850.0,8905.0,9164.0,9127.0,9127.0,9247.0,9007.0,null,null,8590.0,8590.0,8340.0,8760.0,8500.0,8270.0,8220.0,8250.0,8230.0,8170.0,8240.0,8350.0,8420.0,8360.0,8470.0,8690.0,8330.0,8420.0,8170.0,7940.0,7860.0,7870.0,7970.0,7870.0,7620.0,7750.0,7510.0],"low":[193.0,217.0,208.0,214.0,217.0,207.0,195.0,207.0,205.0,215.0,206.0,203.0,205.0,204.0,204.0,202.0,202.0,194.0,192.0,191.0,195.0,196.0,206.0,205.0,199.0,199.0,206.0,203.0,197.0,200.0,200.0,197.0,197.0,194.0,194.0,194.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.0,195.0,189.0,190.0,190.0,180.0,180.0,164.0,168.0,169.0,170.0,171.0,173.0,174.0,171.0,167.0,160.0,162.0,159.0,162.0,162.0,160.0,162.0,156.0,156.0,156.0,156.0,156.0,156.0,152.0,161.0,156.0,null,161.0,156.0,161.0,162.0,160.0,164.0,160.0,202.0,184.0,190.0,189.0,173.0,168.0,164.0,166.0,171.0,172.0,172.0,173.0,177.0,174.0,168.0,165.0,169.0,177.0,189.0,178.0,167.0,170.0,154.0,146.0,156.0,157.0,159.0,160.0,158.0,157.0,157.0,157.0,160.0,156.0,152.0,155.0,156.0,155.0,152.0,153.0,154.0,148.0,160.0,158.0,156.0,159.0,158.0,157.0,156.0,171.0,170.0,168.0,167.0,167.0,168.0,168.0,169.0,162.0,163.0,161.0,159.0,161.0,162.0,161.0,161.0,159.0,157.0,null,null,158.0,158.0,158.0,158.0,153.0,156.0,156.0,156.0,160.0,160.0,156.0,152.0,158.0,165.0,157.0,156.0,160.0,159.0,156.0,157.0,156.0,160.0,156.0,156.0,156.0,154.0,154.0,158.0,156.0,155.0,156.0,152.0,144.0,156.0,153.0,154.0,145.0,152.0,155.0,156.0,152.0,158.0,164.0,166.0,158.0,162.0,158.0,159.0,156.0,156.0,156.0,156.0,156.0,156.0,155.0,153.0,159.0,156.0,156.0,150.0,146.0,151.0,152.0,149.0,158.0,159.0,157.0,157.0,null,157.0,149.0,153.0,156.0,150.0,152.0,156.0,153.0,149.0,152.0,148.0,149.0,152.0,151.0,151.0,156.0,156.0,156.0,152.0,156.0,156.0,151.0,150.0,148.0,151.0,150.0,156.0,158.0,152.0,163.0,162.0,164.0,164.0,160.0,160.0,162.0,167.0,160.0,160.0,160.0,162.0,158.0,null,157.0,153.0,151.0,152.0,159.0,160.0,161.0,158.0,156.0,156.0,157.0,155.0,150.0,null,null,null,null,166.0,163.0,150.0,null,150.0,150.0,null,152.0,152.0,146.0,148.0,152.0,152.0,150.0,143.0,146.0,null,null,null,null,141.0,149.0,146.0,null,142.0,129.0,null,131.0,null,null,129.0,129.0,133.0,130.0,138.0,139.0,133.0,137.0,147.0,154.0,154.0,159.0,173.0,158.0,163.0,165.0,167.0,198.0,218.0,null,null,262.0,245.0,256.0,264.0,260.0,260.0,261.0,270.0,319.0,319.0,374.0,412.0,null,354.0,320.0,296.0,290.0,262.0,266.0,260.0,239.0,216.0,266.0,284.0,271.0,275.0,283.0,268.0,243.0,227.0,234.0,234.0,256.0,262.0,null,null,267.0,270.0,270.0,256.0,270.0,269.0,266.0,263.0,251.0,251.0,260.0,266.0,260.0,247.0,242.0,254.0,250.0,258.0,251.0,260.0,239.0,248.0,291.0,279.0,null,325.0,293.0,282.0,259.0,256.0,256.0,264.0,261.0,266.0,261.0,270.0,270.0,263.0,275.0,300.0,320.0,314.0,297.0,319.0,320.0,324.0,316.0,300.0,302.0,314.0,314.0,337.0,326.0,310.0,320.0,314.0,337.0,337.0,324.0,329.0,308.0,322.0,308.0,318.0,316.0,310.0,316.0,288.0,270.0,251.0,252.0,255.0,259.0,264.0,250.0,277.0,276.0,283.0,318.0,310.0,307.0,336.0,325.0,314.0,307.0,310.0,324.0,317.0,312.0,313.0,320.0,333.0,331.0,329.0,329.0,333.0,339.0,331.0,331.0,340.0,372.0,408.0,432.0,437.0,470.0,450.0,422.0,389.0,419.0,424.0,419.0,443.0,439.0,443.0,447.0,441.0,441.0,457.0,471.0,459.0,446.0,457.0,478.0,470.0,467.0,500.0,485.0,501.0,487.0,447.0,447.0,420.0,412.0,408.0,437.0,425.0,418.0,425.0,443.0,420.0,445.0,462.0,494.0,null,null,null,null,547.0,503.0,475.0,483.0,510.0,497.0,502.0,564.0,530.0,553.0,546.0,530.0,544.0,643.0,688.0,776.0,715.0,688.0,776.0,843.0,null,852.0,905.0,839.0,764.0,777.0,821.0,825.0,847.0,974.0,985.0,985.0,967.0,1052.0,1021.0,1078.0,1087.0,1021.0,989.0,989.0,990.0,900.0,957.0,880.0,976.0,938.0,950.0,1016.0,941.0,850.0,832.0,819.0,803.0,846.0,null,null,null,null,null,897.0,924.0,924.0,924.0,924.0,924.0,1009.0,1039.0,1070.0,1102.0,1135.0,1169.0,1204.0,1240.0,1278.0,1316.0,1276.0,1378.0,1419.0,1377.0,1404.0,1362.0,1321.0,1255.0,1217.0,1181.0,1206.0,1180.0,1145.0,1185.0,1173.0,1165.0,1157.0,1132.0,1124.0,1097.0,1171.0,1176.0,1242.0,1246.0,1276.0,1238.0,1242.0,1238.0,1287.0,1318.0,1309.0,1398.0,1447.0,1490.0,1432.0,1515.0,1581.0,1642.0,1621.0,1637.0,1666.0,1642.0,1613.0,1566.0,1524.0,1487.0,1512.0,1596.0,1644.0,1677.0,1671.0,1633.0,1687.0,1766.0,1767.0,1829.0,1817.0,1912.0,null,null,null,null,1995.0,2055.0,2055.0,2050.0,2090.0,2205.0,2183.0,2130.0,2073.0,2050.0,2196.0,2131.0,2101.0,2063.0,2060.0,2047.0,2067.0,2030.0,1980.0,1926.0,1893.0,1931.0,1898.0,1873.0,1952.0,1970.0,1971.0,1932.0,1897.0,1864.0,1912.0,1898.0,1908.0,1908.0,1997.0,2092.0,2154.0,2174.0,2192.0,2136.0,2114.0,2060.0,2016.0,1988.0,1980.0,1943.0,1937.0,2100.0,2166.0,2221.0,2288.0,2357.0,2379.0,2498.0,2573.0,2650.0,2674.0,2707.0,2885.0,2968.0,3057.0,3210.0,3306.0,3207.0,3491.0,3596.0,3704.0,3889.0,4006.0,4126.0,4002.0,4048.0,4362.0,4493.0,4493.0,4706.0,4881.0,6647.0,6464.0,6659.0,6453.0,6554.0,6493.0,6298.0,6045.0,6212.0,6534.0,6534.0,6527.0,6526.0,6931.0,6536.0,6959.0,7188.0,7072.0,6919.0,6744.0,7077.0,null,7317.0,7284.0,7098.0,null,null,null,null,null,null,null,null,null,7704.0,null,null,null,7788.0,7662.0,7513.0,7432.0,7197.0,7044.0,6902.0,6832.0,6598.0,6970.0,6761.0,6891.0,6685.0,6484.0,6347.0,6699.0,7044.0,7209.0,7353.0,7421.0,7812.0,8009.0,8409.0,8157.0,8279.0,8176.0,8140.0,7860.0,7883.0,7866.0,7769.0,7501.0,7590.0,7569.0,7558.0,7379.0,7239.0,7082.0,6975.0,6971.0,6820.0,6847.0,6822.0,6815.0,6671.0,6741.0,6707.0,6697.0,6369.0,6181.0,6064.0,6069.0,6020.0,5856.0,5813.0,6171.0,6054.0,6376.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7433.0,7706.0,8091.0,8495.0,8920.0,9073.0,9258.0,9704.0,9550.0,9548.0,9377.0,9414.0,9941.0,9805.0,9741.0,9741.0,10677.0,11398.0,11398.0,12012.0,12461.0,12598.0,13625.0,14355.0,15461.0,null,null,15721.0,null,15820.0,15571.0,15011.0,14718.0,15501.0,15571.0,15625.0,16016.0,17461.0,16827.0,16416.0,15749.0,15430.0,15495.0,15262.0,14510.0,14227.0,13763.0,14746.0,15982.0,16781.0,17620.0,16739.0,17032.0,16016.0,15533.0,15178.0,16103.0,15820.0,16267.0,15488.0,16030.0,16018.0,17986.0,16759.0,16182.0,15407.0,14661.0,14250.0,14258.0,14562.0,13997.0,13903.0,13865.0,13816.0,13768.0,13731.0,13694.0,13610.0,13594.0,13578.0,13565.0,13547.0,13541.0,13538.0,13533.0,13522.0,13519.0,13249.0,13236.0,13234.0,13233.0,13221.0,13105.0,13092.0,13077.0,13051.0,13044.0,13041.0,13038.0,13036.0,13028.0,13026.0,13024.0,13024.0,13023.0,13015.0,13012.0,13010.0,13009.0,13006.0,13005.0,13005.0,13004.0,13004.0,12870.0,12870.0,12870.0,12869.0,12869.0,12866.0,12777.0,12695.0,12695.0,12694.0,12694.0,12694.0,12693.0,12693.0,12691.0,12429.0,12428.0,12428.0,12428.0,12427.0,12427.0,12427.0,12427.0,null,null,12427.0,11806.0,11396.0,null,null,null,10239.0,9727.0,9867.0,10674.0,10436.0,10272.0,9825.0,9346.0,9451.0,9648.0,10043.0,10337.0,9978.0,9582.0,9786.0,9851.0,9845.0,10052.0,10436.0,10790.0,10224.0,11300.0,11617.0,11250.0,11341.0,10987.0,10789.0,10533.0,10211.0,10002.0,9792.0,9378.0,8968.0,8841.0,8783.0,8736.0,8716.0,8698.0,8663.0,8709.0,8681.0,8786.0,9002.0,9587.0,9805.0,null,null,null,null,null,null,9644.0,9985.0,10486.0,10211.0,9853.0,9876.0,9671.0,9679.0,9848.0,9562.0,9387.0,9164.0,8948.0,8760.0,8843.0,8644.0,8237.0,8053.0,7816.0,7640.0,7681.0,8114.0,8023.0,8042.0,8070.0,7978.0,7784.0,7500.0,7392.0,7138.0,7291.0,7363.0,7089.0,6951.0,6917.0,6576.0,6611.0,6542.0,6722.0,6903.0,7222.0,7431.0,7766.0,8024.0,8389.0,8156.0,8138.0,9028.0,9406.0,9161.0,9597.0,9985.0,10469.0,null,null,10121.0,11244.0,10940.0,10554.0,10407.0,9994.0,9847.0,9372.0,9200.0,10031.0,9828.0,9985.0,10057.0,9897.0,9733.0,9669.0,9634.0,9619.0,9610.0,9602.0,9093.0,8744.0,8724.0,8722.0,8565.0,8429.0,8047.0,7946.0,7668.0,8256.0,8144.0,7906.0,7792.0,7430.0,7176.0,6871.0,6638.0,6433.0,6602.0,6980.0,7130.0,6761.0,6839.0,7021.0,7295.0,7103.0,6930.0,6820.0,6761.0,6748.0,6620.0,6579.0,6520.0,6907.0,6921.0,6907.0,6597.0,6447.0,6565.0,6775.0,6734.0,6520.0,6816.0,6839.0,6820.0,6884.0,6994.0,7044.0,6939.0,6907.0,7030.0,6862.0,7295.0,7304.0,7003.0,6907.0,6907.0,6775.0,6684.0,6593.0,6474.0,6205.0,6241.0,6611.0,6483.0,6583.0,null,6483.0,6415.0,6428.0,6173.0,6378.0,6615.0,6547.0,6789.0,6611.0,6387.0,6255.0,6497.0,6392.0,6624.0,6934.0,6743.0,6647.0,6725.0,6834.0,6848.0,7450.0,7664.0,7664.0,7477.0,7801.0,7582.0,7254.0,8170.0,8457.0,8243.0,7874.0,7710.0,7536.0,7418.0,7386.0,7149.0,6848.0,6852.0,6848.0,6670.0,6474.0,6889.0,6629.0,6474.0,6305.0,6369.0,6392.0,6374.0,6438.0,null,null,null,6218.0,6317.0,6255.0,6232.0,6213.0,6016.0,5912.0,6067.0,6114.0,5893.0,5879.0,5874.0,5823.0,5621.0,5404.0,5197.0,4990.0,4849.0,4755.0,4562.0,4586.0,4901.0,5127.0,5000.0,4835.0,4750.0,4708.0,4609.0,4496.0,4374.0,4294.0,4294.0,4412.0,4393.0,4327.0,4431.0,4294.0,4332.0,4360.0,4261.0,4252.0,4534.0,4515.0,4619.0,4703.0,4652.0,4581.0,4826.0,4722.0,4755.0,4840.0,4774.0,4755.0,4774.0,4727.0,4590.0,4468.0,4463.0,4548.0,4515.0,4412.0,4351.0,4271.0,4261.0,4125.0,4120.0,4205.0,4050.0,4059.0,4017.0,3993.0,4092.0,4050.0,4064.0,4115.0,4266.0,4304.0,4233.0,4210.0,4257.0,4299.0,4214.0,4228.0,4172.0,4087.0,4017.0,3890.0,3744.0,3781.0,3777.0,3904.0,3814.0,3965.0,4031.0,4106.0,4068.0,4445.0,4515.0,4558.0,4478.0,4421.0,4313.0,4360.0,4412.0,4628.0,4821.0,4783.0,4906.0,4863.0,4939.0,5014.0,5197.0,5066.0,4906.0,4962.0,4920.0,5301.0,5178.0,5080.0,5254.0,5164.0,5113.0,5197.0,5108.0,5084.0,5550.0,5503.0,5550.0,5536.0,5367.0,5272.0,5141.0,5301.0,5310.0,5254.0,5277.0,5334.0,5536.0,5526.0,5550.0,5733.0,null,6020.0,5837.0,5842.0,6086.0,6011.0,5823.0,5842.0,5912.0,5893.0,5606.0,5329.0,5263.0,5174.0,4971.0,4746.0,4764.0,4915.0,4797.0,4868.0,4727.0,4628.0,4713.0,4750.0,5075.0,5216.0,5456.0,5418.0,5338.0,5244.0,5315.0,5489.0,5677.0,5653.0,5710.0,5719.0,5569.0,5437.0,5423.0,5465.0,5644.0,5738.0,5879.0,5762.0,5752.0,6171.0,6326.0,6585.0,6712.0,6632.0,7243.0,7229.0,6970.0,6890.0,7243.0,7779.0,7859.0,7949.0,7963.0,8080.0,8160.0,8419.0,8466.0,8480.0,9030.0,9369.0,9294.0,8983.0,8866.0,8490.0,8066.0,7690.0,7507.0,7290.0,7671.0,7845.0,7596.0,7516.0,7704.0,7770.0,8236.0,8231.0,8203.0,8245.0,8504.0,8283.0,8428.0,8306.0,8198.0,7925.0,7549.0,null,null,7510.0,7744.0,7439.0,7138.0,7128.0,7271.0,7311.0,7449.0,7561.0,7612.0,7372.0,7281.0,7413.0,7637.0,7892.0,7754.0,7744.0,7546.0,7281.0,7072.0,6802.0,6655.0,6492.0,6222.0,6532.0,6634.0,6553.0,6604.0,6823.0,7052.0,6924.0,6746.0,6604.0,6695.0,6828.0,6802.0,6975.0,6873.0,6914.0,6879.0,6588.0,6553.0,6568.0,6436.0,6436.0,6288.0,6344.0,6405.0,6247.0,6262.0,6313.0,6721.0,6721.0,6746.0,6772.0,6863.0,6756.0,6985.0,7133.0,7128.0,7128.0,7225.0,7505.0,7418.0,7418.0,7444.0,7352.0,7230.0,7388.0,7235.0,7153.0,7204.0,6960.0,7128.0,7291.0,7459.0,7688.0,7464.0,7281.0,7174.0,7184.0,6945.0,6685.0,6512.0,6873.0,6573.0,6716.0,6721.0,6792.0,6772.0,6644.0,6395.0,6222.0,6466.0,6492.0,6334.0,6324.0,6446.0,6543.0,6797.0,6802.0,6619.0,6537.0,6609.0,6492.0,6446.0,6420.0,6415.0,6415.0,6441.0,6487.0,6507.0,6543.0,6644.0,6655.0,6670.0,6705.0,6711.0,6879.0,7118.0,6899.0,6797.0,6802.0,6736.0,6680.0,6711.0,6695.0,6746.0,6924.0,6884.0,7148.0,7439.0,7439.0,7316.0,7240.0,7434.0,7159.0,7332.0,7281.0,7174.0,7230.0,7357.0,7383.0,7281.0,7128.0,7128.0,7113.0,7067.0,6879.0,6884.0,6705.0,6563.0,6430.0,6242.0,6288.0,6415.0,6415.0,6385.0,6502.0,6446.0,6410.0,6329.0,6237.0,null,null,null,6411.0,6386.0,6310.0,6303.0,6367.0,6742.0,6940.0,6844.0,6806.0,6634.0,6386.0,6386.0,6405.0,6564.0,6399.0,6424.0,6303.0,null,6367.0,6348.0,6367.0,6367.0,6380.0,6367.0,6399.0,6462.0,6723.0,6685.0,6590.0,6755.0,6622.0,6692.0,6437.0,6303.0,6367.0,6386.0,6144.0,6144.0,6087.0,6131.0,6074.0,6074.0,6443.0,6456.0,6405.0,6418.0,6399.0,6367.0,6475.0,6303.0,6303.0,6494.0,6367.0,6271.0,6246.0,6195.0,6017.0,5819.0,5673.0,5565.0,5514.0,5316.0,null,5221.0,5234.0,5214.0,5119.0,5138.0,5227.0,5234.0,5202.0,5100.0,5011.0,4915.0,4985.0,null,null,4942.0,4849.0,4993.0,5087.0,5108.0,5058.0,5058.0,5116.0,5123.0,5029.0,5029.0,5137.0,5173.0,5455.0,5433.0,5346.0,5310.0,5361.0,5195.0,5217.0,5116.0,4964.0,4856.0,4827.0,4762.0,4863.0,4841.0,4726.0,4625.0,4538.0,4380.0,4495.0,4488.0,4495.0,null,4509.0,4473.0,4466.0,4466.0,4473.0,4553.0,4495.0,4430.0,4416.0,4416.0,4546.0,4502.0,4618.0,4719.0,4769.0,4798.0,4827.0,4921.0,4827.0,4892.0,4942.0,5051.0,5079.0,4928.0,4971.0,4899.0,5209.0,5144.0,5000.0,5274.0,5123.0,5195.0,5152.0,5260.0,5166.0,5144.0,5144.0,5137.0,5137.0,5202.0,5188.0,5180.0,5274.0,5137.0,5094.0,5000.0,4950.0,4892.0,4849.0,4748.0,4719.0,4647.0,4964.0,5000.0,4748.0,4769.0,4820.0,4776.0,4769.0,4748.0,4834.0,4935.0,5029.0,5051.0,5079.0,5108.0,5137.0,5159.0,5202.0,5274.0,5339.0,5411.0,5476.0,5577.0,5642.0,5722.0,5794.0,5866.0,5931.0,6010.0,6075.0,6147.0,6328.0,6421.0,6508.0,6544.0,6638.0,6357.0,6429.0,6320.0,6162.0,6494.0,6501.0,6566.0,6494.0,6357.0,6580.0,6602.0,6681.0,6753.0,7078.0,7403.0,7388.0,7273.0,7475.0,7800.0,7720.0,7785.0,7662.0,7569.0,7381.0,7323.0,7237.0,7085.0,7251.0,7237.0,7237.0,7186.0,7064.0,7020.0,6948.0,7042.0,7121.0,7028.0,null,6919.0,6869.0,6674.0,6537.0,6458.0,6472.0,6587.0,6407.0,6486.0,6587.0,6674.0,6501.0,6602.0,6602.0,6458.0,6523.0,6508.0,6400.0,6328.0,6227.0,6082.0,null,null,null,null,null,null,null,6005.0,6162.0,6189.0,6189.0,6069.0,6189.0,6356.0,6393.0,6550.0,6688.0,6577.0,6882.0,7206.0,7326.0,7474.0,7649.0,7510.0,7898.0,7898.0,8009.0,8314.0,8591.0,8490.0,8462.0,8933.0,8924.0,8952.0,8841.0,8656.0,8795.0,8730.0,8610.0,8508.0,8527.0,8397.0,8259.0,8185.0,8102.0,7972.0,7963.0,8065.0,8499.0,8333.0,8397.0,8739.0,8952.0,8822.0,8859.0,8739.0,8758.0,null,null,8590.0,8590.0,8340.0,8340.0,8100.0,7990.0,7910.0,7990.0,7820.0,8030.0,7960.0,8160.0,8220.0,8070.0,8290.0,8200.0,8070.0,7950.0,8030.0,7880.0,7860.0,7850.0,7740.0,7540.0,7400.0,7500.0,7340.0],"name":"\u0642\u06cc\u0645\u062a","open":[201.0,232.0,250.0,215.0,231.0,230.0,210.0,208.0,215.0,217.0,222.0,205.0,205.0,205.0,215.0,204.0,202.0,202.0,193.0,191.0,196.0,206.0,208.0,205.0,212.0,211.0,210.0,208.0,201.0,205.0,205.0,201.0,202.0,197.0,194.0,194.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.0,210.0,195.0,190.0,195.0,190.0,183.0,176.0,179.0,183.0,170.0,179.0,190.0,174.0,188.0,172.0,167.0,162.0,159.0,163.0,162.0,162.0,162.0,161.0,158.0,156.0,156.0,156.0,156.0,152.0,161.0,156.0,null,161.0,165.0,161.0,162.0,164.0,167.0,160.0,202.0,222.0,190.0,191.0,197.0,171.0,164.0,166.0,171.0,172.0,172.0,173.0,181.0,182.0,174.0,170.0,169.0,177.0,195.0,201.0,167.0,170.0,167.0,146.0,156.0,158.0,159.0,160.0,160.0,160.0,157.0,157.0,160.0,163.0,158.0,160.0,160.0,156.0,158.0,158.0,160.0,159.0,160.0,162.0,158.0,166.0,160.0,157.0,163.0,174.0,185.0,169.0,168.0,168.0,175.0,168.0,172.0,171.0,171.0,167.0,167.0,161.0,167.0,167.0,164.0,165.0,157.0,null,null,162.0,158.0,158.0,162.0,156.0,160.0,156.0,160.0,160.0,167.0,167.0,157.0,158.0,165.0,166.0,163.0,160.0,160.0,160.0,158.0,156.0,162.0,156.0,156.0,156.0,160.0,154.0,158.0,160.0,158.0,159.0,156.0,158.0,156.0,153.0,159.0,152.0,158.0,156.0,158.0,156.0,158.0,179.0,171.0,169.0,166.0,166.0,160.0,160.0,158.0,158.0,162.0,159.0,162.0,161.0,153.0,160.0,162.0,161.0,156.0,154.0,156.0,157.0,157.0,158.0,159.0,164.0,164.0,null,159.0,156.0,156.0,157.0,156.0,156.0,157.0,154.0,156.0,155.0,150.0,149.0,156.0,156.0,152.0,156.0,159.0,159.0,157.0,156.0,157.0,152.0,158.0,150.0,156.0,157.0,157.0,158.0,156.0,164.0,163.0,164.0,167.0,160.0,165.0,162.0,167.0,167.0,167.0,160.0,162.0,162.0,null,157.0,156.0,152.0,152.0,164.0,169.0,162.0,162.0,157.0,156.0,157.0,160.0,156.0,null,null,null,null,166.0,163.0,158.0,null,160.0,151.0,null,152.0,152.0,152.0,148.0,156.0,156.0,151.0,148.0,146.0,null,null,null,null,141.0,149.0,146.0,null,148.0,142.0,null,132.0,null,null,137.0,129.0,133.0,131.0,143.0,140.0,139.0,137.0,147.0,158.0,175.0,166.0,173.0,158.0,167.0,173.0,167.0,198.0,218.0,null,null,291.0,245.0,280.0,283.0,275.0,261.0,261.0,270.0,319.0,351.0,374.0,412.0,null,393.0,320.0,361.0,290.0,262.0,266.0,260.0,278.0,221.0,266.0,293.0,299.0,275.0,339.0,268.0,244.0,243.0,234.0,234.0,256.0,262.0,null,null,291.0,270.0,271.0,271.0,278.0,277.0,275.0,264.0,274.0,251.0,270.0,270.0,283.0,270.0,270.0,264.0,276.0,272.0,251.0,260.0,239.0,258.0,291.0,308.0,null,325.0,329.0,292.0,283.0,278.0,264.0,273.0,273.0,280.0,265.0,271.0,275.0,270.0,295.0,300.0,341.0,333.0,315.0,344.0,320.0,337.0,316.0,317.0,304.0,316.0,324.0,339.0,345.0,334.0,320.0,314.0,341.0,352.0,332.0,337.0,329.0,341.0,332.0,333.0,322.0,322.0,318.0,324.0,300.0,284.0,272.0,255.0,270.0,272.0,264.0,293.0,287.0,283.0,332.0,329.0,307.0,337.0,345.0,328.0,318.0,312.0,335.0,332.0,328.0,313.0,327.0,335.0,333.0,333.0,329.0,349.0,353.0,339.0,340.0,340.0,372.0,416.0,472.0,458.0,473.0,487.0,450.0,404.0,453.0,449.0,437.0,449.0,449.0,449.0,453.0,483.0,453.0,478.0,471.0,528.0,495.0,458.0,478.0,540.0,512.0,528.0,520.0,512.0,505.0,482.0,478.0,457.0,460.0,418.0,442.0,463.0,433.0,448.0,445.0,446.0,456.0,462.0,501.0,null,null,null,null,607.0,555.0,475.0,508.0,537.0,519.0,527.0,590.0,530.0,564.0,564.0,563.0,544.0,661.0,727.0,793.0,832.0,754.0,816.0,887.0,null,932.0,918.0,936.0,830.0,852.0,883.0,861.0,880.0,998.0,1007.0,1020.0,967.0,1052.0,1109.0,1109.0,1154.0,1112.0,1043.0,1043.0,1021.0,1020.0,990.0,985.0,976.0,1011.0,950.0,1047.0,954.0,857.0,843.0,856.0,803.0,846.0,null,null,null,null,null,897.0,924.0,924.0,924.0,924.0,924.0,1009.0,1039.0,1070.0,1102.0,1135.0,1169.0,1204.0,1240.0,1278.0,1316.0,1355.0,1378.0,1419.0,1462.0,1404.0,1362.0,1321.0,1255.0,1217.0,1251.0,1278.0,1181.0,1145.0,1210.0,1245.0,1229.0,1163.0,1202.0,1180.0,1100.0,1171.0,1206.0,1242.0,1317.0,1276.0,1238.0,1278.0,1271.0,1287.0,1340.0,1380.0,1405.0,1447.0,1490.0,1565.0,1609.0,1597.0,1664.0,1717.0,1642.0,1722.0,1651.0,1624.0,1613.0,1553.0,1489.0,1529.0,1596.0,1644.0,1726.0,1766.0,1668.0,1722.0,1775.0,1828.0,1864.0,1930.0,1930.0,null,null,null,null,1995.0,2055.0,2117.0,2152.0,2199.0,2254.0,2216.0,2219.0,2077.0,2050.0,2197.0,2256.0,2131.0,2152.0,2174.0,2047.0,2130.0,2130.0,1997.0,1980.0,1893.0,2050.0,1997.0,1975.0,1997.0,2044.0,2081.0,2032.0,1897.0,1864.0,1987.0,1979.0,1970.0,1952.0,2032.0,2092.0,2154.0,2262.0,2192.0,2136.0,2114.0,2060.0,2016.0,1988.0,1980.0,2057.0,1937.0,2103.0,2166.0,2221.0,2288.0,2357.0,2379.0,2498.0,2573.0,2650.0,2674.0,2807.0,2885.0,2968.0,3057.0,3210.0,3306.0,3406.0,3491.0,3596.0,3704.0,3889.0,4006.0,4126.0,4249.0,4048.0,4362.0,4493.0,4718.0,4849.0,4987.0,6647.0,6465.0,6659.0,6853.0,6959.0,6493.0,6298.0,6045.0,6425.0,6534.0,6730.0,6930.0,6728.0,6931.0,6893.0,7092.0,7305.0,7508.0,6921.0,6744.0,7232.0,null,7543.0,7509.0,7098.0,null,null,null,null,null,null,null,null,null,7704.0,null,null,null,8028.0,7662.0,7513.0,7432.0,7197.0,7044.0,6902.0,6832.0,6598.0,6970.0,7179.0,6891.0,6685.0,6484.0,6688.0,6842.0,7044.0,7209.0,7353.0,7721.0,7906.0,8166.0,8409.0,8661.0,8523.0,8176.0,8140.0,7860.0,7883.0,7866.0,7769.0,7501.0,7590.0,7569.0,7558.0,7379.0,7239.0,7083.0,6975.0,6971.0,6820.0,6847.0,6822.0,6815.0,6671.0,6741.0,6707.0,6697.0,6369.0,6543.0,6439.0,6256.0,6020.0,6206.0,5861.0,6247.0,6376.0,6554.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7433.0,7706.0,8091.0,8495.0,8920.0,9551.0,9713.0,10188.0,10189.0,9548.0,9629.0,9414.0,10312.0,10644.0,9797.0,9741.0,10857.0,11398.0,11907.0,12452.0,12891.0,12598.0,14043.0,14629.0,15461.0,null,null,15721.0,null,16211.0,17168.0,15011.0,14718.0,15501.0,16276.0,16406.0,16074.0,17745.0,18572.0,16601.0,16230.0,16406.0,17060.0,15262.0,15274.0,14453.0,13763.0,15290.0,15982.0,16781.0,17620.0,18500.0,17032.0,16016.0,15533.0,15178.0,16484.0,17344.0,16267.0,15666.0,17461.0,16775.0,17986.0,18164.0,16182.0,15407.0,14824.0,14250.0,15557.0,15605.0,15430.0,13935.0,13865.0,13816.0,13768.0,13731.0,13694.0,13610.0,13594.0,13578.0,13565.0,13547.0,13541.0,13538.0,13533.0,13522.0,13519.0,13249.0,13236.0,13234.0,13233.0,13221.0,13105.0,13092.0,13077.0,13051.0,13044.0,13041.0,13038.0,13036.0,13028.0,13026.0,13024.0,13024.0,13023.0,13015.0,13012.0,13010.0,13009.0,13006.0,13005.0,13005.0,13004.0,13004.0,12870.0,12870.0,12870.0,12869.0,12869.0,12866.0,12777.0,12695.0,12695.0,12694.0,12694.0,12694.0,12693.0,12693.0,12691.0,12429.0,12428.0,12428.0,12428.0,12427.0,12427.0,12427.0,12427.0,null,null,12427.0,11806.0,11396.0,null,null,null,10239.0,9727.0,9867.0,10674.0,10901.0,10898.0,9855.0,9845.0,9451.0,9944.0,10221.0,10555.0,10061.0,9628.0,9902.0,10081.0,10294.0,10337.0,10436.0,11099.0,10928.0,11706.0,12192.0,12101.0,11341.0,11813.0,11114.0,11178.0,10212.0,10360.0,9845.0,9451.0,8968.0,8841.0,8783.0,8736.0,8716.0,8698.0,8663.0,8709.0,9057.0,8959.0,9351.0,9773.0,10186.0,null,null,null,null,null,null,10198.0,10937.0,11170.0,10896.0,10044.0,9876.0,10180.0,9679.0,10121.0,10050.0,9551.0,9164.0,8950.0,8760.0,9424.0,8644.0,8663.0,8053.0,8639.0,7640.0,7682.0,8412.0,8699.0,8508.0,8270.0,8206.0,8206.0,7502.0,7392.0,7138.0,7386.0,7389.0,7523.0,6951.0,6917.0,6577.0,6611.0,7225.0,6930.0,6903.0,7248.0,7523.0,7766.0,8161.0,8389.0,8662.0,8161.0,9232.0,9574.0,9932.0,9597.0,10044.0,10491.0,null,null,11128.0,11271.0,11854.0,10554.0,10407.0,10167.0,9847.0,9488.0,9511.0,10208.0,10711.0,10572.0,10468.0,9897.0,9733.0,9669.0,9634.0,9619.0,9610.0,9602.0,9093.0,8744.0,8724.0,8722.0,8731.0,8868.0,8047.0,7946.0,7668.0,8526.0,8188.0,8361.0,7896.0,7486.0,7176.0,7249.0,6748.0,6438.0,6770.0,6980.0,7130.0,7286.0,6930.0,7618.0,7340.0,7308.0,7067.0,6825.0,6761.0,6757.0,6816.0,7126.0,6816.0,7135.0,6930.0,6939.0,6743.0,6757.0,6565.0,6775.0,7190.0,6620.0,6830.0,7021.0,6884.0,6966.0,7158.0,7112.0,7244.0,6907.0,7213.0,7067.0,7409.0,7431.0,7085.0,7295.0,6907.0,6930.0,6930.0,6593.0,6720.0,6310.0,6241.0,6770.0,6884.0,6811.0,null,6770.0,6611.0,6565.0,6570.0,6479.0,6779.0,6839.0,6998.0,6620.0,6556.0,6255.0,6670.0,6652.0,6793.0,7026.0,7203.0,6880.0,6884.0,6884.0,6944.0,7482.0,7896.0,7978.0,7751.0,7924.0,7869.0,7431.0,8238.0,8653.0,8662.0,8074.0,7960.0,7769.0,7751.0,7614.0,7573.0,6884.0,7222.0,7477.0,7007.0,6702.0,6903.0,6989.0,6748.0,6428.0,6369.0,6656.0,6542.0,6565.0,null,null,null,6472.0,6580.0,6561.0,6232.0,6467.0,6166.0,5912.0,6340.0,6270.0,6194.0,6058.0,6171.0,5922.0,5931.0,5696.0,5272.0,4995.0,5028.0,4901.0,4802.0,4586.0,4962.0,5291.0,5061.0,4840.0,4750.0,4821.0,4887.0,4586.0,4473.0,4468.0,4369.0,4468.0,4445.0,4463.0,4468.0,4492.0,4332.0,4421.0,4393.0,4285.0,4595.0,4642.0,4713.0,4849.0,4764.0,4581.0,4887.0,4910.0,4755.0,5066.0,4953.0,4802.0,4802.0,4877.0,4793.0,4600.0,4463.0,4685.0,4609.0,4656.0,4416.0,4459.0,4468.0,4327.0,4153.0,4327.0,4426.0,4120.0,4191.0,4059.0,4106.0,4322.0,4139.0,4115.0,4294.0,4388.0,4308.0,4238.0,4304.0,4412.0,4228.0,4285.0,4238.0,4219.0,4210.0,3993.0,3763.0,3852.0,3777.0,3956.0,3998.0,4097.0,4059.0,4280.0,4068.0,4529.0,4694.0,4703.0,4694.0,4586.0,4572.0,4412.0,4515.0,4652.0,4981.0,5066.0,5089.0,4943.0,5155.0,5131.0,5526.0,5268.0,5066.0,5084.0,5042.0,5503.0,5409.0,5277.0,5498.0,5381.0,5174.0,5221.0,5268.0,5174.0,5705.0,5738.0,5729.0,5691.0,5559.0,5479.0,5174.0,5522.0,5334.0,5414.0,5409.0,5404.0,5536.0,5922.0,5729.0,6058.0,null,6119.0,6077.0,5846.0,6208.0,6157.0,6128.0,5842.0,6359.0,6119.0,5893.0,5329.0,5352.0,5456.0,5169.0,4840.0,4764.0,5056.0,4854.0,4882.0,4934.0,4708.0,4887.0,4816.0,5103.0,5324.0,5606.0,5865.0,5465.0,5385.0,5508.0,5550.0,5973.0,5827.0,5818.0,5823.0,5738.0,5588.0,5738.0,5635.0,5663.0,5879.0,5884.0,6114.0,5856.0,6194.0,6486.0,6768.0,7055.0,6636.0,7370.0,7281.0,7384.0,6909.0,7243.0,7779.0,8085.0,8132.0,8268.0,8165.0,8372.0,8471.0,8889.0,8725.0,9308.0,9637.0,9901.0,9407.0,9313.0,8490.0,8066.0,7972.0,7511.0,7290.0,8043.0,7986.0,8090.0,7666.0,7840.0,7986.0,8461.0,8560.0,8701.0,8466.0,8584.0,8687.0,8466.0,8410.0,8334.0,7949.0,7944.0,null,null,7510.0,8386.0,7922.0,7138.0,7128.0,7271.0,7673.0,7632.0,7561.0,7861.0,7637.0,7423.0,7637.0,7637.0,7892.0,8167.0,7943.0,7887.0,7627.0,7423.0,7128.0,6756.0,6695.0,6481.0,6548.0,6772.0,6767.0,6604.0,6975.0,7332.0,7128.0,6746.0,6807.0,6751.0,6873.0,6802.0,7153.0,6873.0,7057.0,7199.0,6863.0,6614.0,6721.0,6782.0,6436.0,6461.0,6374.0,6614.0,6420.0,6497.0,6415.0,6721.0,6975.0,6823.0,6960.0,6975.0,6756.0,6985.0,7322.0,7179.0,7133.0,7281.0,7505.0,7418.0,7434.0,7525.0,7352.0,7271.0,7449.0,7423.0,7230.0,7525.0,7281.0,7230.0,7332.0,7459.0,7688.0,7764.0,7826.0,7174.0,7291.0,6980.0,6863.0,6512.0,6970.0,6573.0,6716.0,6721.0,6802.0,6960.0,6644.0,6405.0,6609.0,6517.0,6517.0,6425.0,6324.0,6446.0,6543.0,6797.0,7011.0,6873.0,6543.0,6619.0,6492.0,6563.0,6456.0,6415.0,6492.0,6441.0,6487.0,6527.0,6543.0,6761.0,6655.0,6751.0,6721.0,6868.0,6975.0,7179.0,7128.0,6797.0,6802.0,6894.0,6721.0,6817.0,6731.0,6746.0,6929.0,6975.0,7153.0,7474.0,7561.0,7510.0,7281.0,7459.0,7484.0,7383.0,7383.0,7332.0,7230.0,7571.0,7383.0,7505.0,7296.0,7143.0,7179.0,7082.0,7123.0,6884.0,6975.0,6629.0,6619.0,6543.0,6604.0,6644.0,6517.0,6476.0,6522.0,6670.0,6512.0,6517.0,6410.0,null,null,null,6666.0,6386.0,6399.0,6367.0,6507.0,6742.0,7156.0,7125.0,7163.0,6838.0,6399.0,6501.0,6418.0,6844.0,6749.0,6813.0,6469.0,null,6399.0,6590.0,6488.0,6399.0,6437.0,6367.0,6399.0,6462.0,6908.0,6685.0,6685.0,6774.0,6622.0,6723.0,6602.0,6310.0,6367.0,6386.0,6462.0,6144.0,6087.0,6201.0,6087.0,6112.0,6672.0,6526.0,6462.0,6418.0,6653.0,6411.0,6672.0,6475.0,6386.0,6501.0,6545.0,6431.0,6367.0,6252.0,6265.0,5985.0,5730.0,5737.0,5730.0,5418.0,null,5425.0,5240.0,5221.0,5119.0,5221.0,5323.0,5329.0,5253.0,5170.0,5030.0,4915.0,5036.0,null,null,4942.0,4942.0,5036.0,5087.0,5202.0,5108.0,5173.0,5130.0,5159.0,5231.0,5029.0,5303.0,5296.0,5455.0,5657.0,5375.0,5339.0,5368.0,5455.0,5411.0,5267.0,5361.0,5123.0,4914.0,5022.0,4906.0,4899.0,4899.0,4697.0,4546.0,4596.0,4495.0,4531.0,4531.0,null,4517.0,4473.0,4466.0,4473.0,4473.0,4553.0,4603.0,4603.0,4416.0,4423.0,4567.0,4654.0,4683.0,4726.0,4769.0,4798.0,4856.0,4921.0,4978.0,4978.0,5029.0,5051.0,5079.0,5116.0,5116.0,4899.0,5209.0,5267.0,5058.0,5281.0,5368.0,5195.0,5152.0,5260.0,5267.0,5144.0,5144.0,5137.0,5137.0,5202.0,5217.0,5332.0,5281.0,5267.0,5094.0,5007.0,4957.0,4906.0,4849.0,4748.0,4719.0,4647.0,4964.0,5000.0,4748.0,4834.0,4906.0,4791.0,4820.0,4748.0,4863.0,4935.0,5029.0,5051.0,5079.0,5108.0,5137.0,5159.0,5202.0,5274.0,5339.0,5411.0,5476.0,5577.0,5642.0,5722.0,5794.0,5866.0,5931.0,6010.0,6075.0,6147.0,6328.0,6421.0,6508.0,6544.0,6638.0,6746.0,6717.0,6320.0,6162.0,6544.0,6717.0,6725.0,6681.0,6544.0,6624.0,6826.0,6782.0,6905.0,7208.0,7403.0,7547.0,7453.0,7662.0,7886.0,8117.0,7785.0,7691.0,8009.0,7569.0,7453.0,7302.0,7359.0,7251.0,7511.0,7396.0,7576.0,7280.0,7273.0,6948.0,7215.0,7194.0,7201.0,null,6927.0,7107.0,6847.0,6645.0,6472.0,6609.0,6782.0,6595.0,6667.0,6624.0,6775.0,6501.0,6602.0,6624.0,6458.0,6595.0,6595.0,6559.0,6335.0,6227.0,6126.0,null,null,null,null,null,null,null,6347.0,6236.0,6374.0,6245.0,6199.0,6189.0,6383.0,6494.0,6550.0,6707.0,6577.0,7002.0,7206.0,7326.0,7474.0,7649.0,7871.0,8028.0,7945.0,8009.0,8508.0,8758.0,8758.0,8591.0,9007.0,9099.0,9340.0,9229.0,8905.0,8795.0,8878.0,8859.0,8896.0,8638.0,8684.0,8480.0,8185.0,8240.0,8222.0,8129.0,8065.0,8499.0,8748.0,8730.0,8896.0,9164.0,9016.0,8859.0,9247.0,8859.0,null,null,8590.0,8590.0,8340.0,8340.0,8100.0,8270.0,7910.0,8060.0,7820.0,8170.0,8080.0,8200.0,8420.0,8260.0,8300.0,8690.0,8070.0,8000.0,8170.0,7940.0,7860.0,7850.0,7740.0,7770.0,7400.0,7540.0,7400.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[226.60000000000002,177.10000000000002,181.50000000000003,179.3,183.70000000000002,152.9,239.8,315.70000000000005,308.0,348.70000000000005,491.70000000000005,1185.8000000000002,1639.0000000000002,2616.9,8035.500000000001,11266.2,7447.000000000001,5799.200000000001,5996.1,7521.8,7353.500000000001,7038.900000000001,5809.1,5618.8,8428.2,7262.200000000001,7073.000000000001,9612.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[225.50000000000003,188.10000000000002,173.8,171.60000000000002,166.10000000000002,182.60000000000002,319.0,279.40000000000003,288.20000000000005,503.80000000000007,927.3000000000001,1490.5000000000002,2266.0,6927.8,8954.0,12102.2,7863.900000000001,6937.700000000001,9339.0,8047.6,6758.400000000001,7024.6,5658.400000000001,7460.200000000001,8119.1,7040.000000000001,9979.2,9084.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-30T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.4,0.0,-1.5,-1.9,-0.5,-2.4,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-1.1,0.1,0.8,-1.1,3.8,14.3,24.9,16.8,17.4,22.4,10.6,5.7,13.1,8.8,10.6,6.9,8.2,7.5,12.5,7.5,4.5,6.9,8.8,15.6,18.1,10.0,12.5,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,2.5,-0.1,-0.7,-0.1,-0.1,-0.7,1.2,1.2,-0.1,1.2,7.0,1.2,5.1,3.8,3.1,3.8,10.8,15.9,9.5,10.8,8.3,11.5,7.6,8.3,8.3,8.3,5.1,3.1,7.0,7.0,5.1,3.8,5.7,1.9,3.8,1.2,5.7,3.8,3.1,1.9,-0.1,2.5,1.2,4.4,3.1,4.4,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,-0.0,-3.1,-3.1,-3.1,-1.3,-3.1,-1.3,-3.1,-4.4,-1.9,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-2.6,-6.0,-4.9,-7.2,-7.8,-7.2,-9.5,-9.5,-3.7,-4.3,-8.4,-13.0,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-14.9,-8.0,-5.5,4.6,2.1,9.0,9.0,4.6,4.6,4.6,4.6,4.6,4.6,25.7,24.3,26.2,29.5,29.5,26.7,27.1,40.6,53.1,64.1,79.4,117.4,69.9,60.7,53.5,39.1,39.1,39.1,39.1,39.1,39.1,39.1,39.1,43.0,53.2,44.5,29.9,18.8,23.1,23.1,23.1,23.1,23.1,23.1,23.1,21.8,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,16.0,21.0,21.8,21.0,21.0,26.9,22.1,23.2,21.8,23.6,34.9,46.5,59.9,61.4,71.9,73.4,63.9,53.4,57.0,60.7,54.1,73.8,63.2,60.3,63.6,71.2,61.8,69.4,70.8,81.4,81.7,66.5,66.5,66.5,66.5,66.5,66.5,66.5,66.5,66.5,66.5,66.5,62.8,55.7,61.3,62.8,61.3,61.3,68.7,65.7,62.4,66.9,86.6,103.7,106.3,89.2,83.6,91.8,92.6,89.9,108.9,110.1,110.4,108.2,107.4,102.6,128.3,146.2,170.8,195.3,174.5,189.0,204.3,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,214.0,220.4,216.6,219.2,207.6,194.7,197.4,190.7,179.0,182.8,183.1,193.3,179.9,197.1,196.5,174.1,147.6,145.8,138.5,148.1,146.4,161.3,169.1,169.1,169.1,169.1,185.1,193.9,202.6,211.6,221.0,230.6,240.5,250.7,261.1,272.2,283.3,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,294.6,314.5,317.2,330.1,342.1,334.9,348.9,346.6,334.9,327.2,318.5,303.6,299.7,312.7,322.7,335.4,357.1,342.6,354.8,358.5,370.1,384.2,398.5,411.2,418.3,428.4,444.3,460.7,476.1,482.4,487.7,481.6,464.2,449.3,469.7,481.6,464.4,456.5,460.2,445.6,454.1,452.2,437.7,424.4,410.1,432.4,412.2,413.6,420.2,428.9,432.4,430.5,411.7,411.2,411.2,411.2,405.4,417.0,430.3,438.2,454.1,470.5,499.1,480.6,465.7,459.9,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,445.6,472.9,490.1,507.8,513.3,543.8,561.7,580.7,601.1,636.2,658.2,668.3,700.6,724.7,749.5,791.9,818.8,846.3,817.8,879.3,900.4,930.5,982.1,1012.1,1043.7,1424.5,1382.7,1427.2,1380.0,1403.1,1389.1,1344.4,1344.4,1344.4,1344.4,1344.4,1344.4,1344.4,1344.4,1344.4,1344.4,1344.4,1298.9,1268.1,1299.3,1339.3,1370.1,1340.3,1303.5,1469.0,1439.9,1415.0,1385.5,1369.5,1323.1,1292.8,1264.7,1250.9,1282.5,1278.2,1247.7,1262.6,1221.8,1187.8,1222.4,1252.9,1292.8,1325.4,1353.9,1426.7,1468.0,1514.7,1562.7,1555.2,1537.0,1516.6,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1509.5,1518.3,1599.1,1611.0,1675.8,1739.6,1781.2,1667.9,1697.8,1681.9,1611.7,1555.3,1521.6,1490.5,1454.2,1373.7,1309.3,1289.4,1280.2,1272.9,1269.7,1266.9,1267.7,1304.1,1303.5,1311.0,1378.1,1435.8,1500.7,1575.1,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1629.0,1599.8,1586.1,1576.6,1577.9,1567.4,1509.2,1581.2,1631.3,1633.8,1644.3,1591.7,1531.1,1541.6,1576.6,1617.5,1594.2,1697.7,1640.7,1645.3,1645.3,1660.4,1761.8,1823.6,1916.5,1872.3,1895.6,1907.3,1836.3,1943.3,2023.8,2119.3,2005.1,1931.8,1897.9,1844.5,1821.3,1803.6,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1690.1,1717.8,1719.5,1681.8,1796.0,1843.1,1880.5,1882.3,1830.0,1787.7,1725.7,1760.0,1752.1,1752.1,1752.1,1738.9,1800.9,1877.4,1857.7,1978.2,1986.5,1989.6,1921.4,2007.6,2032.2,2022.2,1968.5,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2084.2,2174.7,2086.2,2056.1,2097.4,2137.1,2178.3,2178.3,2218.0,2218.0,2225.6,2140.7,2103.0,2086.2,2123.8,2238.8,2252.1,2344.2,2255.7,2308.6,2381.9,2504.5,2621.5,2634.7,2809.8,2815.4,2823.1,2696.8,2779.8,2873.9,3017.0,3137.6,3179.3,3169.7,3175.3,3292.3,3422.5,3378.8,3556.3,3640.9,3784.3,3676.9,3612.8,3452.5,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3301.9,3299.4,3443.7,3489.4,3367.6,3360.1,3299.4,3253.6,3263.6,3256.1,3248.7,3322.3,3370.0,3453.6,3608.3,3656.6,3636.2,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3539.7,3661.1,3595.2,3553.8,3574.5,3737.3,3612.6,3574.5,3435.7,3401.4,3439.5,3415.0,3245.1,3245.1,3245.1,3245.1,3245.1,3245.1,3311.5,3281.7,3251.4,3258.2,3245.1,3321.5,3284.9,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3238.3,3202.3,3184.0,3220.6,3225.1,3165.6,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3151.7,3170.2,3184.2,3211.6,3257.4,3298.8,3344.6,3386.0,3450.3,3491.7,3542.6,3588.4,3634.3,3675.7,3726.0,3767.3,3813.2,3928.4,3987.6,4043.0,4065.9,4125.7,4079.9,3992.7,3923.3,4015.6,4065.9,4153.1,4198.9,4079.9,4093.3,4130.2,4185.6,4217.4,4217.4,4217.4,4217.4,4217.4,4217.4,4217.4,4343.6,4303.1,4286.7,4262.5,4165.0,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4059.1,4104.4,4004.3,4054.7,4063.5,3931.8,3931.8,3931.8,3931.8,3931.8,3931.8,3931.8,3931.8,3931.8,3931.8,3931.8,3960.7,4007.1,4105.5,4175.1,4290.5,4418.4,4493.6,4586.4,4696.2,4823.5,4939.5,5020.3,5084.3,5234.8,5391.5,5316.3,5506.9,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5588.4,5504.5,5516.2,5552.6,5426.3,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0,5276.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,6.2,null,null,null,19.4,33.0,null,null,44.5,88.6,25.7,38.3,164.7,11.4,7.4,5.6,19.6,55.8,7.0,null,null,null,32.8,null,null,41.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-0.5,null,-4.2,-4.3,-9.6,null,null,-11.5,-6.4,null,null,null,null,null,null,null,null,null,null,null,-8.1,-0.2,-2.6,null,-3.7,-3.1,null,-5.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}