📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[711.0,707.0,676.0,707.0,695.0,694.0,703.0,710.0,754.0,774.0,740.0,725.0,713.0,714.0,723.0,718.0,719.0,700.0,700.0,688.0,690.0,690.0,690.0,698.0,679.0,687.0,666.0,664.0,683.0,682.0,676.0,645.0,678.0,667.0,697.0,706.0,674.0,648.0,671.0,643.0,642.0,652.0,638.0,621.0,618.0,628.0,636.0,631.0,638.0,648.0,631.0,638.0,626.0,627.0,655.0,682.0,667.0,652.0,643.0,643.0,625.0,622.0,630.0,645.0,637.0,669.0,697.0,679.0,665.0,643.0,640.0,642.0,643.0,631.0,669.0,667.0,674.0,707.0,688.0,676.0,655.0,660.0,643.0,625.0,631.0,626.0,624.0,612.0,613.0,619.0,652.0,645.0,633.0,631.0,638.0,611.0,612.0,614.0,619.0,605.0,581.0,585.0,570.0,564.0,574.0,568.0,565.0,587.0,583.0,564.0,552.0,550.0,552.0,550.0,536.0,536.0,531.0,535.0,533.0,546.0,567.0,571.0,584.0,595.0,595.0,588.0,582.0,556.0,571.0,572.0,555.0,548.0,554.0,548.0,561.0,543.0,552.0,551.0,545.0,557.0,550.0,566.0,561.0,578.0,562.0,571.0,565.0,558.0,555.0,567.0,573.0,576.0,557.0,557.0,571.0,563.0,572.0,599.0,622.0,631.0,605.0,596.0,632.0,null,null,644.0,660.0,651.0,685.0,673.0,663.0,643.0,631.0,616.0,636.0,616.0,596.0,584.0,574.0,560.0,576.0,605.0,633.0,624.0,624.0,618.0,603.0,582.0,null,null,null,null,null,null,null,null,null,624.0,605.0,588.0,604.0,575.0,614.0,608.0,593.0,588.0,596.0,603.0,616.0,606.0,609.0,593.0,588.0,581.0,575.0,568.0,571.0,570.0,557.0,552.0,555.0,557.0,555.0,550.0,546.0,552.0,547.0,540.0,537.0,539.0,547.0,550.0,542.0,535.0,540.0,535.0,536.0,540.0,530.0,504.0,513.0,485.0,478.0,498.0,485.0,489.0,472.0,462.0,462.0,463.0,471.0,459.0,447.0,460.0,442.0,438.0,438.0,439.0,438.0,437.0,458.0,480.0,487.0,470.0,490.0,501.0,485.0,476.0,478.0,487.0,484.0,467.0,473.0,462.0,474.0,492.0,493.0,492.0,489.0,483.0,496.0,500.0,513.0,501.0,511.0,521.0,514.0,509.0,497.0,473.0,485.0,473.0,460.0,460.0,463.0,470.0,469.0,469.0,460.0,447.0,463.0,462.0,469.0,475.0,457.0,462.0,459.0,449.0,439.0,null,null,null,null,428.0,410.0,433.0,421.0,404.0,389.0,375.0,396.0,398.0,385.0,380.0,385.0,385.0,392.0,410.0,423.0,412.0,413.0,437.0,444.0,436.0,437.0,441.0,455.0,448.0,434.0,452.0,454.0,472.0,495.0,518.0,529.0,555.0,521.0,560.0,576.0,605.0,629.0,607.0,620.0,624.0,644.0,671.0,null,671.0,639.0,607.0,577.0,556.0,528.0,518.0,495.0,470.0,458.0,473.0,485.0,467.0,500.0,484.0,490.0,488.0,476.0,485.0,500.0,511.0,524.0,499.0,506.0,521.0,514.0,496.0,516.0,531.0,518.0,526.0,513.0,497.0,488.0,501.0,506.0,506.0,511.0,506.0,493.0,478.0,493.0,493.0,492.0,491.0,491.0,488.0,491.0,493.0,487.0,487.0,466.0,459.0,460.0,460.0,469.0,469.0,464.0,467.0,463.0,465.0,457.0,462.0,462.0,455.0,461.0,460.0,452.0,467.0,467.0,478.0,488.0,475.0,462.0,470.0,null,null,null,null,null,494.0,506.0,491.0,511.0,527.0,524.0,499.0,499.0,491.0,488.0,null,null,513.0,487.0,482.0,477.0,471.0,467.0,471.0,481.0,481.0,473.0,493.0,500.0,485.0,476.0,476.0,477.0,488.0,479.0,481.0,482.0,481.0,484.0,497.0,518.0,519.0,519.0,515.0,532.0,546.0,540.0,563.0,568.0,571.0,579.0,588.0,583.0,578.0,595.0,631.0,659.0,669.0,647.0,647.0,665.0,693.0,695.0,677.0,648.0,678.0,684.0,675.0,642.0,614.0,625.0,646.0,666.0,665.0,693.0,681.0,683.0,675.0,654.0,673.0,654.0,687.0,708.0,741.0,718.0,712.0,725.0,744.0,740.0,741.0,775.0,796.0,836.0,802.0,787.0,774.0,736.0,726.0,716.0,744.0,739.0,732.0,756.0,780.0,783.0,787.0,775.0,750.0,773.0,758.0,764.0,780.0,772.0,792.0,760.0,729.0,711.0,693.0,703.0,720.0,704.0,687.0,696.0,681.0,676.0,716.0,699.0,687.0,null,null,null,null,null,769.0,788.0,null,null,null,null,null,null,913.0,926.0,905.0,1000.0,938.0,938.0,934.0,980.0,975.0,1003.0,992.0,1049.0,1041.0,1020.0,999.0,970.0,961.0,970.0,961.0,987.0,998.0,1003.0,1049.0,1093.0,1144.0,1102.0,1129.0,1172.0,1208.0,1232.0,1164.0,1126.0,1102.0,1063.0,1023.0,975.0,935.0,894.0,879.0,906.0,921.0,950.0,984.0,1014.0,968.0,960.0,926.0,934.0,938.0,940.0,939.0,944.0,1005.0,987.0,955.0,929.0,966.0,977.0,978.0,954.0,967.0,976.0,981.0,1026.0,1068.0,1028.0,1041.0,1048.0,1041.0,1077.0,1097.0,1110.0,1127.0,1189.0,1246.0,1299.0,1310.0,1290.0,1275.0,1324.0,1264.0,1308.0,1357.0,1382.0,1369.0,1386.0,1357.0,1336.0,1292.0,1236.0,1175.0,1152.0,1175.0,1233.0,1293.0,1258.0,1250.0,1294.0,null,null,null,1399.0,1490.0,1543.0,1468.0,1579.0,1649.0,1611.0,1642.0,1582.0,1635.0,1657.0,1700.0,1780.0,1777.0,1711.0,1707.0,1640.0,1590.0,1676.0,1757.0,1833.0,1924.0,2020.0,2121.0,2227.0,2338.0,2455.0,2480.0,2523.0,2578.0,2707.0,null,null,2904.0,3016.0,3074.0,3227.0,3389.0,3410.0,3440.0,3612.0,3793.0,3982.0,4090.0,4295.0,4420.0,null,null,4751.0,4933.0,5097.0,5349.0,5386.0,5655.0,5937.0,6202.0,6482.0,6806.0,7146.0,null,7878.0,8263.0,8675.0,9107.0,9562.0,10027.0,9123.0,9109.0,8739.0,8524.0,8163.0,7755.0,7369.0,7023.0,6695.0,7030.0,7307.0,7672.0,7931.0,7502.0,7877.0,8227.0,7816.0,7630.0,7425.0,7823.0,7552.0,7480.0,7258.0,7769.0,8143.0,7891.0,7656.0,7782.0,8042.0,8416.0,8823.0,8852.0,9632.0,9993.0,9431.0,9095.0,9444.0,9032.0,8634.0,8768.0,8768.0,8537.0,8139.0,7782.0,7917.0,7707.0,7442.0,7359.0,7690.0,8042.0,8080.0,7954.0,7573.0,7212.0,7069.0,7560.0,7778.0,8164.0,7644.0,7476.0,7900.0,7841.0,7581.0,7254.0,7040.0,6792.0,7098.0,7304.0,7195.0,7052.0,6792.0,6645.0,6331.0,6117.0,5840.0,5769.0,5974.0,5651.0,5483.0,5408.0,5345.0,5081.0,4879.0,4862.0,4850.0,4770.0,4590.0,4661.0,4699.0,4497.0,4384.0,4342.0,4325.0,4275.0,4158.0,3960.0,3931.0,3927.0,3923.0,3918.0,3906.0,3818.0,3788.0,4153.0,3923.0,3818.0,3918.0,3801.0,3721.0,3914.0,3931.0,3801.0,3734.0,3524.0,3453.0,3306.0,3268.0,3239.0,3268.0,3088.0,3000.0,2857.0,2735.0,2710.0,2706.0,2698.0,2643.0,2765.0,2618.0,2618.0,2735.0,2857.0,2685.0,2693.0,2865.0,2970.0,3113.0,3209.0,3289.0,3348.0,3453.0,3524.0,3633.0,3776.0,3583.0,3822.0,3944.0,4141.0,null,null,null,3931.0,4153.0,4342.0,null,null,4552.0,4598.0,4757.0,4762.0,5190.0,5181.0,5022.0,4846.0,5122.0,5273.0,5525.0,5785.0,null,null,null,null,5500.0,null,null,5366.0,5399.0,5131.0,4942.0,4804.0,4728.0,5152.0,5122.0,5378.0,null,null,5139.0,5555.0,5227.0,5227.0,5148.0,5135.0,null,null,null,null,null,4338.0,4317.0,4292.0,4279.0,4275.0,4271.0,4267.0,4262.0,4258.0,4254.0,4250.0,4245.0,4237.0,4233.0,4229.0,4224.0,4212.0,4199.0,4174.0,4165.0,4161.0,4157.0,4157.0,4157.0,4157.0,4157.0,4153.0,null,null,null,4153.0,4153.0,4153.0,4153.0,4153.0,4153.0,4111.0,4111.0,4111.0,4111.0,4111.0,4111.0,3971.0,4094.0,4094.0,4094.0,4094.0,4089.0,4089.0,4089.0,4089.0,4005.0,4005.0,3782.0,3891.0,3891.0,3891.0,3891.0,3887.0,3883.0,3879.0,3879.0,3870.0,3664.0,3740.0,3740.0,3727.0,3676.0,3668.0,3664.0,3482.0,3478.0,3478.0,3474.0,3474.0,3470.0,3470.0,3466.0,3272.0,3432.0,3453.0,3411.0,3377.0,3339.0,3204.0,3099.0,3082.0,3217.0,3183.0,3149.0,3120.0,3052.0,3006.0,3137.0,3069.0,3010.0,3040.0,3137.0,2968.0,2892.0,2993.0,3010.0,2985.0,3019.0,2947.0,2926.0,3044.0,3120.0,3267.0,3423.0,3499.0,3756.0,3841.0,4030.0,4060.0,4321.0,4528.0,4587.0,null,null,4827.0,4878.0,4903.0,4933.0,4891.0,4874.0,4722.0,4528.0,4397.0,4625.0,4570.0,4347.0,4216.0,4106.0,3921.0,4132.0,4098.0,4300.0,null,null,null,null,null,4507.0,4730.0,4722.0,4591.0,4385.0,4595.0,4680.0,4490.0,4452.0,4697.0,4713.0,4524.0,4342.0,4254.0,4338.0,4111.0,3933.0,3769.0,3744.0,3971.0,3959.0,3853.0,3710.0,3584.0,3630.0,3584.0,3503.0,3466.0,3385.0,3373.0,3571.0,3478.0,3466.0,3419.0,3562.0,3373.0,3246.0,3229.0,3099.0,3035.0,2837.0,2884.0,2951.0,3035.0,3141.0,3251.0,3158.0,2968.0,2917.0,2799.0,2972.0,3061.0,3014.0,3023.0,3200.0,3187.0,3116.0,3162.0,3073.0,2968.0,2905.0,2955.0,2896.0,2858.0,2804.0,2783.0,null,2711.0,2648.0,2694.0,2740.0,2631.0,null,null,null,2534.0,2462.0,2433.0,2412.0,2382.0,null,null,null,null,null,null,null,2348.0,2279.0,2271.0,2164.0,2109.0,2049.0,2010.0,1938.0,1920.0,2004.0,2089.0,2188.0,2249.0,2360.0,2450.0,2557.0,2459.0,2429.0,2557.0,2390.0,2565.0,2450.0,2382.0,2331.0,2450.0,2390.0,2429.0,2339.0,2348.0,2471.0,2429.0,2488.0,2617.0,2570.0,2629.0,2617.0,2659.0,2736.0,2813.0,2685.0,2646.0,2732.0,2715.0,2685.0,2685.0,2638.0,2668.0,2719.0,2817.0,2962.0,3065.0,3159.0,3184.0,3035.0,3056.0,2928.0,2890.0,2928.0,2928.0,2868.0,2988.0,2932.0,2860.0,2723.0,2851.0,2774.0,2847.0,2932.0,2834.0,2727.0,2604.0,2727.0,2732.0,2578.0,2621.0,2646.0,2582.0,2552.0,2634.0,2604.0,2762.0,2774.0,2877.0,3001.0,3150.0,3304.0,3466.0,3304.0,3342.0,3402.0,3445.0,3611.0,3581.0,3474.0,3517.0,3667.0,3628.0,3517.0,3402.0,3509.0,null,3457.0,3381.0,3342.0,3231.0,3116.0,2979.0,3112.0,3069.0,3099.0,3039.0,3235.0,3368.0,3521.0,3521.0,3628.0,3466.0,3696.0,3846.0,3957.0,3906.0,3995.0,4081.0,4034.0,3901.0,3842.0,4046.0,4153.0,4332.0,4354.0,4239.0,4290.0,4354.0,4277.0,4337.0,4132.0,4025.0,3897.0,3918.0,3970.0,3863.0,3820.0,3701.0,3573.0,3406.0,3415.0,3206.0,3291.0,3410.0,3329.0,3163.0,3056.0,3018.0,3099.0,null,null,null,3244.0,3363.0,3351.0,3363.0,3188.0,3201.0,null,null,3150.0,3001.0,2868.0,2740.0,2668.0,2736.0,2813.0,2856.0,2996.0,3129.0,3265.0,3103.0,3231.0,3133.0,3146.0,3073.0,2996.0,3039.0,2996.0,3060.0,3039.0,3065.0,3022.0,3048.0,3048.0,3193.0,3308.0,3462.0,3496.0,3372.0,3295.0,3462.0,3338.0,3287.0,3235.0,3321.0,null,null,3457.0,3628.0,3496.0,3449.0,3457.0,3483.0,3436.0,3385.0,3376.0,3227.0,3142.0,3244.0,3193.0,3321.0,3321.0,3419.0,3329.0,3287.0,3423.0,3568.0,null,3649.0,null,null,3620.0,3799.0,3722.0,3859.0,3940.0,3867.0,null,null,null,null,null,4005.0,3842.0,3812.0,3700.0,3709.0,3597.0,3503.0,3760.0,3863.0,4043.0,4176.0,4348.0,4558.0,4785.0,5016.0,5081.0,5179.0,5355.0,5591.0,5805.0,6045.0,6131.0,6380.0,6671.0,6590.0,7032.0,7366.0,7666.0,7632.0,null,7864.0,8112.0,8417.0,null,8869.0,9281.0,9742.0,10225.0,10712.0,null,11191.0,null,11749.0,12334.0,12901.0,13508.0,14181.0,14850.0,15590.0,16365.0,17180.0,null,16241.0,16135.0,15444.0,14673.0,13942.0,13246.0,13955.0,13601.0,13813.0,13348.0,13955.0,14283.0,14425.0,13867.0,13291.0,12848.0,12493.0,12427.0,13136.0,13229.0,13889.0,14580.0,15302.0,15417.0,15444.0,16480.0,17256.0,16498.0,16259.0,16352.0,16006.0,15506.0,16082.0,16060.0,16232.0,16547.0,15993.0,15781.0,15227.0,15284.0,15227.0,14460.0,13911.0,14381.0,13889.0,13499.0,13167.0,12542.0,12338.0,11824.0,null,null,null,null,null,null,12418.0,13038.0,13233.0,13521.0,13034.0,13291.0,13149.0,13977.0,13583.0,13503.0,13202.0,13025.0,13255.0,13441.0,13760.0,13681.0,13689.0,13822.0,13685.0,14119.0,14000.0,13822.0,14008.0,14022.0,14801.0,14416.0,13986.0,13596.0,13884.0,14376.0,14974.0,14917.0,15129.0,15138.0,15563.0,14983.0,14970.0,15448.0,15355.0,14877.0,15129.0,15120.0,15147.0,15076.0,15506.0,15612.0,15648.0,15027.0,15639.0,16392.0,16928.0,17278.0,18266.0,19001.0,19932.0,20220.0,21531.0,null,22151.0,21053.0,20273.0,19360.0,20011.0,20800.0,20804.0,20277.0,20423.0,20818.0,20773.0,20468.0,20924.0,20911.0,21216.0,21177.0,21265.0,21761.0,22864.0,23449.0,23392.0,23250.0,24114.0,23835.0,24052.0,24030.0,23480.0,23892.0,22940.0,22811.0,23214.0,23068.0,23365.0,22222.0,21208.0,20459.0,20685.0,20419.0,20508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21387.0,22453.0,23569.0,24745.0,25961.0,null,27137.0,26918.0,26101.0,null,null,null,null,null,null,28277.0,26768.0,25939.0,25759.0,26279.0,26868.0,26878.0,26369.0,28077.0,27977.0,27128.0,26219.0,26379.0,25290.0,26089.0,26319.0,25739.0,27238.0,26679.0,26948.0,25430.0,25479.0,25529.0,26129.0,26279.0,25929.0,25479.0,25070.0,23781.0,24350.0,23321.0,23481.0,25080.0,24830.0,25280.0,27228.0,28577.0,30026.0,31794.0,32494.0,32244.0,33023.0,34262.0,34083.0,35072.0,null,null,33473.0,34312.0,34572.0,34282.0,34752.0,34972.0,35372.0,33973.0,33473.0,34572.0,33973.0,32524.0,33053.0,31934.0,33673.0,34152.0,32124.0,29876.0,30425.0,31025.0,31255.0,30026.0,32494.0,31974.0,32284.0,30306.0,null,30965.0,30196.0,29956.0,29706.0,30076.0,30046.0,29596.0,29266.0,28827.0,28827.0,29426.0,29506.0,29796.0,29526.0,29087.0,28747.0,28597.0,29226.0,29526.0,30066.0,30605.0,31215.0,32704.0,32973.0,33073.0,33703.0,33893.0,35871.0,36670.0,35971.0,34372.0,33483.0,34113.0,35242.0,35352.0,35372.0,34972.0,34912.0,34472.0,35372.0,34972.0,34772.0,35342.0,33173.0,32044.0,32084.0,null,32024.0,null,31704.0,31684.0,31655.0,31635.0,31635.0,31265.0,30905.0,30435.0,30046.0,30825.0,null,null,null,null,null,null,30635.0,30605.0,31265.0,31215.0,30515.0,31375.0,31235.0,31245.0,31515.0,31575.0,31764.0,31904.0,31565.0,30835.0,31085.0,30296.0,30266.0,30246.0,29946.0,29936.0,29926.0,29846.0,29836.0,29826.0,29796.0,29196.0,28377.0,27648.0,27558.0,27498.0,27388.0,27368.0,27358.0,27338.0,27318.0,27308.0,26908.0,26129.0,25979.0,25659.0,25430.0,25250.0,25230.0,25200.0,25060.0,24940.0,25739.0,26179.0,25479.0,25519.0,26479.0,25639.0,26169.0,25150.0,24880.0,25669.0,26099.0,26868.0,26239.0,26239.0,25979.0,25030.0,24830.0,24480.0,25370.0,26049.0,26808.0,27508.0,28307.0,null,null,null,null,null,29137.0,29796.0,28837.0,28757.0,27947.0,27568.0,27628.0,27168.0,26798.0,26299.0,26019.0,25809.0,24910.0,24840.0,24560.0,null,null,null,null,null,null,25220.0,24660.0,24370.0,23640.0,23280.0,23650.0,23230.0,24090.0,24780.0,25520.0,26280.0,26970.0,27770.0,null,null,null,null,null,26940.0,27150.0,26900.0,26300.0,27040.0,27420.0,28200.0,27240.0,28000.0,28200.0,27560.0,27340.0,27700.0,26770.0,26070.0,25960.0,25800.0,25770.0,25030.0,24580.0,24310.0,null,25150.0,25350.0,24910.0,24730.0,24180.0,24630.0,24040.0,25100.0,24240.0,23600.0,24310.0,24960.0,24210.0,23730.0,23590.0,23750.0,23410.0,23390.0,22980.0,22660.0,22020.0,22370.0,22360.0,22800.0,22080.0,21490.0,20850.0,20290.0,19980.0,20620.0,21130.0,21760.0,21990.0,22760.0,23100.0,23760.0,23030.0,22920.0,22730.0,22530.0,21930.0,21860.0,21760.0,21630.0,22640.0,22550.0,22210.0,21670.0,21480.0,21410.0,21300.0,21270.0,21180.0,20570.0,20450.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,18960.0],"high":[749.0,737.0,700.0,714.0,731.0,720.0,714.0,735.0,754.0,781.0,780.0,736.0,740.0,726.0,725.0,729.0,755.0,736.0,714.0,713.0,696.0,699.0,702.0,698.0,702.0,712.0,688.0,683.0,689.0,693.0,701.0,686.0,678.0,678.0,701.0,721.0,710.0,707.0,678.0,686.0,669.0,653.0,664.0,655.0,643.0,629.0,637.0,642.0,642.0,655.0,654.0,652.0,639.0,636.0,655.0,682.0,700.0,681.0,667.0,657.0,654.0,650.0,647.0,645.0,652.0,674.0,697.0,714.0,697.0,700.0,666.0,653.0,671.0,655.0,669.0,675.0,681.0,707.0,713.0,700.0,687.0,673.0,664.0,652.0,643.0,643.0,642.0,629.0,631.0,632.0,652.0,669.0,657.0,640.0,650.0,635.0,619.0,626.0,626.0,621.0,621.0,595.0,594.0,590.0,588.0,590.0,588.0,587.0,592.0,588.0,571.0,562.0,562.0,555.0,550.0,547.0,540.0,538.0,555.0,546.0,567.0,580.0,585.0,607.0,619.0,601.0,596.0,592.0,576.0,583.0,579.0,560.0,569.0,569.0,564.0,564.0,565.0,569.0,568.0,562.0,568.0,566.0,565.0,581.0,581.0,574.0,576.0,574.0,566.0,571.0,580.0,583.0,575.0,571.0,574.0,571.0,581.0,599.0,622.0,648.0,640.0,617.0,632.0,null,null,660.0,673.0,666.0,688.0,689.0,667.0,661.0,655.0,643.0,638.0,642.0,615.0,617.0,602.0,595.0,589.0,605.0,633.0,627.0,633.0,638.0,619.0,607.0,null,null,null,null,null,null,null,null,null,645.0,626.0,616.0,614.0,598.0,634.0,629.0,616.0,609.0,611.0,606.0,623.0,629.0,613.0,611.0,609.0,592.0,591.0,581.0,583.0,571.0,586.0,565.0,563.0,565.0,560.0,559.0,553.0,558.0,550.0,550.0,549.0,539.0,549.0,559.0,556.0,545.0,552.0,539.0,542.0,546.0,539.0,537.0,524.0,526.0,497.0,500.0,511.0,509.0,498.0,470.0,462.0,475.0,473.0,470.0,471.0,463.0,464.0,447.0,439.0,448.0,455.0,439.0,458.0,480.0,494.0,485.0,492.0,503.0,498.0,490.0,488.0,487.0,490.0,472.0,475.0,472.0,484.0,492.0,501.0,503.0,504.0,495.0,501.0,510.0,520.0,517.0,511.0,522.0,535.0,517.0,513.0,501.0,492.0,498.0,473.0,473.0,474.0,475.0,473.0,474.0,472.0,472.0,471.0,469.0,485.0,480.0,482.0,476.0,474.0,459.0,454.0,null,null,null,null,454.0,422.0,433.0,448.0,421.0,410.0,396.0,396.0,413.0,403.0,394.0,396.0,390.0,394.0,410.0,428.0,432.0,430.0,437.0,449.0,460.0,444.0,450.0,457.0,473.0,453.0,459.0,462.0,472.0,495.0,519.0,543.0,555.0,566.0,560.0,576.0,605.0,634.0,648.0,629.0,642.0,662.0,678.0,null,706.0,639.0,607.0,621.0,556.0,528.0,528.0,496.0,488.0,470.0,473.0,495.0,496.0,500.0,506.0,513.0,501.0,488.0,496.0,507.0,511.0,524.0,532.0,531.0,526.0,524.0,514.0,516.0,531.0,546.0,526.0,534.0,519.0,502.0,507.0,514.0,520.0,518.0,516.0,509.0,491.0,493.0,495.0,493.0,499.0,500.0,506.0,500.0,501.0,496.0,488.0,478.0,476.0,475.0,474.0,471.0,477.0,478.0,470.0,470.0,471.0,467.0,470.0,466.0,462.0,465.0,464.0,462.0,469.0,467.0,478.0,493.0,498.0,478.0,480.0,null,null,null,null,null,494.0,517.0,506.0,512.0,527.0,544.0,515.0,508.0,502.0,499.0,null,null,513.0,521.0,505.0,485.0,488.0,473.0,482.0,490.0,481.0,479.0,493.0,504.0,500.0,486.0,485.0,487.0,492.0,491.0,485.0,482.0,488.0,494.0,501.0,518.0,530.0,521.0,517.0,532.0,546.0,567.0,563.0,590.0,577.0,586.0,598.0,616.0,589.0,606.0,631.0,659.0,687.0,675.0,672.0,684.0,703.0,704.0,702.0,691.0,683.0,699.0,699.0,681.0,642.0,640.0,646.0,666.0,665.0,698.0,696.0,695.0,694.0,683.0,678.0,681.0,691.0,708.0,741.0,770.0,724.0,744.0,773.0,764.0,753.0,775.0,796.0,836.0,848.0,833.0,783.0,802.0,731.0,743.0,748.0,770.0,744.0,764.0,780.0,812.0,803.0,803.0,812.0,782.0,794.0,783.0,792.0,794.0,812.0,809.0,773.0,727.0,702.0,704.0,726.0,727.0,711.0,711.0,707.0,698.0,718.0,732.0,713.0,null,null,null,null,null,781.0,806.0,null,null,null,null,null,null,913.0,926.0,972.0,1007.0,1011.0,973.0,962.0,980.0,1016.0,1031.0,1028.0,1055.0,1069.0,1044.0,1046.0,1015.0,979.0,977.0,991.0,1002.0,1012.0,1023.0,1049.0,1093.0,1144.0,1198.0,1167.0,1188.0,1221.0,1247.0,1232.0,1146.0,1162.0,1110.0,1063.0,1044.0,975.0,935.0,909.0,906.0,933.0,950.0,984.0,1032.0,1024.0,1001.0,976.0,962.0,954.0,946.0,953.0,979.0,1005.0,1023.0,986.0,966.0,974.0,991.0,1003.0,979.0,986.0,995.0,995.0,1026.0,1068.0,1098.0,1067.0,1077.0,1069.0,1077.0,1097.0,1151.0,1169.0,1189.0,1246.0,1299.0,1342.0,1325.0,1315.0,1336.0,1348.0,1336.0,1357.0,1382.0,1398.0,1419.0,1410.0,1398.0,1292.0,1236.0,1218.0,1152.0,1175.0,1233.0,1293.0,1303.0,1266.0,1297.0,null,null,null,1456.0,1490.0,1556.0,1592.0,1579.0,1649.0,1674.0,1676.0,1666.0,1636.0,1669.0,1700.0,1780.0,1843.0,1791.0,1775.0,1731.0,1664.0,1676.0,1757.0,1833.0,1924.0,2020.0,2121.0,2227.0,2338.0,2455.0,2480.0,2523.0,2578.0,2707.0,null,null,2904.0,3016.0,3074.0,3227.0,3389.0,3410.0,3440.0,3612.0,3793.0,3982.0,4090.0,4295.0,4420.0,null,null,4751.0,4933.0,5097.0,5349.0,5386.0,5655.0,5937.0,6202.0,6482.0,6806.0,7146.0,null,7878.0,8263.0,8675.0,9107.0,9562.0,10038.0,10083.0,9775.0,9649.0,8965.0,8163.0,7755.0,7694.0,7272.0,6695.0,7030.0,7307.0,7672.0,7931.0,7931.0,7877.0,8227.0,8630.0,8050.0,7803.0,7823.0,8181.0,8267.0,7698.0,7769.0,8143.0,8391.0,8202.0,7967.0,8042.0,8416.0,8823.0,9263.0,9632.0,9993.0,10195.0,9309.0,9561.0,9565.0,9230.0,9230.0,9125.0,8852.0,8399.0,7967.0,8181.0,8130.0,8130.0,7585.0,7690.0,8042.0,8441.0,8097.0,7761.0,7799.0,7484.0,7560.0,7778.0,8164.0,8323.0,8256.0,7900.0,8252.0,7971.0,7761.0,7304.0,7006.0,7098.0,7304.0,7598.0,7598.0,7300.0,6922.0,6901.0,6251.0,5840.0,6024.0,6037.0,6159.0,5483.0,5408.0,5408.0,5081.0,4879.0,4862.0,4850.0,5055.0,4590.0,4674.0,4808.0,4808.0,4384.0,4342.0,4325.0,4275.0,4158.0,3960.0,3931.0,3927.0,3923.0,3918.0,3906.0,3818.0,3788.0,4153.0,4241.0,3986.0,4032.0,3973.0,3906.0,3914.0,4040.0,3801.0,3797.0,3885.0,3516.0,3306.0,3268.0,3239.0,3474.0,3247.0,3100.0,3029.0,2735.0,2710.0,2706.0,2828.0,2714.0,2765.0,2832.0,2681.0,2735.0,2857.0,2933.0,2823.0,2865.0,2970.0,3113.0,3209.0,3289.0,3348.0,3453.0,3524.0,3633.0,3809.0,3809.0,3822.0,3944.0,4141.0,null,null,null,4111.0,4153.0,4342.0,null,null,4552.0,4598.0,4757.0,4992.0,5190.0,5320.0,5362.0,5097.0,5122.0,5273.0,5525.0,5785.0,null,null,null,null,5500.0,null,null,5773.0,5399.0,5131.0,4942.0,4804.0,4728.0,5152.0,5122.0,5378.0,null,null,5408.0,5555.0,5701.0,5496.0,5496.0,5135.0,null,null,null,null,null,4604.0,4317.0,4292.0,4279.0,4275.0,4271.0,4267.0,4262.0,4258.0,4254.0,4250.0,4245.0,4237.0,4233.0,4229.0,4224.0,4212.0,4199.0,4174.0,4165.0,4161.0,4157.0,4157.0,4157.0,4157.0,4157.0,4153.0,null,null,null,4153.0,4153.0,4153.0,4153.0,4153.0,4153.0,4111.0,4111.0,4111.0,4111.0,4111.0,4111.0,3971.0,4094.0,4094.0,4094.0,4094.0,4089.0,4089.0,4089.0,4089.0,4005.0,4005.0,3782.0,3891.0,3891.0,3891.0,3891.0,3887.0,3883.0,3879.0,3879.0,3870.0,3664.0,3740.0,3740.0,3727.0,3676.0,3668.0,3664.0,3482.0,3478.0,3478.0,3474.0,3474.0,3470.0,3470.0,3466.0,3272.0,3432.0,3453.0,3622.0,3474.0,3449.0,3432.0,3221.0,3162.0,3217.0,3284.0,3284.0,3217.0,3204.0,3120.0,3137.0,3246.0,3141.0,3095.0,3170.0,3162.0,3061.0,3078.0,3162.0,3073.0,3048.0,3061.0,3031.0,3048.0,3120.0,3267.0,3423.0,3592.0,3756.0,3841.0,4030.0,4224.0,4414.0,4528.0,4638.0,null,null,4827.0,5068.0,4966.0,5076.0,5186.0,5165.0,4848.0,4528.0,4494.0,4625.0,4718.0,4768.0,4574.0,4317.0,4111.0,4132.0,4098.0,4300.0,null,null,null,null,null,4507.0,4730.0,4945.0,4764.0,4612.0,4642.0,4680.0,4819.0,4625.0,4697.0,4907.0,4836.0,4718.0,4427.0,4427.0,4406.0,4111.0,4149.0,3921.0,3971.0,4127.0,4047.0,3841.0,3794.0,3731.0,3689.0,3702.0,3605.0,3516.0,3499.0,3571.0,3659.0,3630.0,3495.0,3562.0,3546.0,3444.0,3406.0,3322.0,3158.0,3090.0,2968.0,3019.0,3073.0,3141.0,3251.0,3326.0,3217.0,3031.0,3002.0,2972.0,3073.0,3116.0,3116.0,3200.0,3314.0,3234.0,3267.0,3200.0,3111.0,3048.0,3027.0,3014.0,2951.0,2922.0,2926.0,null,2850.0,2770.0,2719.0,2812.0,2795.0,null,null,null,2534.0,2462.0,2433.0,2412.0,2483.0,null,null,null,null,null,null,null,2446.0,2476.0,2326.0,2301.0,2194.0,2109.0,2113.0,2045.0,1986.0,2004.0,2089.0,2188.0,2249.0,2360.0,2450.0,2557.0,2629.0,2471.0,2557.0,2587.0,2565.0,2591.0,2540.0,2467.0,2471.0,2510.0,2454.0,2518.0,2407.0,2471.0,2574.0,2527.0,2617.0,2727.0,2710.0,2723.0,2698.0,2736.0,2868.0,2809.0,2681.0,2732.0,2774.0,2847.0,2753.0,2774.0,2774.0,2796.0,2860.0,2962.0,3065.0,3214.0,3248.0,3167.0,3154.0,3095.0,2975.0,2984.0,3009.0,2984.0,2988.0,3078.0,2924.0,2890.0,2868.0,2924.0,2949.0,3018.0,3009.0,2800.0,2774.0,2770.0,2770.0,2736.0,2663.0,2681.0,2668.0,2612.0,2655.0,2685.0,2762.0,2787.0,2877.0,3001.0,3150.0,3304.0,3466.0,3624.0,3423.0,3492.0,3534.0,3611.0,3765.0,3620.0,3564.0,3675.0,3795.0,3795.0,3500.0,3538.0,null,3560.0,3585.0,3479.0,3457.0,3278.0,3116.0,3142.0,3244.0,3210.0,3287.0,3235.0,3368.0,3530.0,3675.0,3671.0,3654.0,3696.0,3859.0,4017.0,4115.0,4110.0,4149.0,4187.0,4200.0,3995.0,4046.0,4221.0,4405.0,4456.0,4460.0,4332.0,4456.0,4495.0,4448.0,4546.0,4025.0,3944.0,4046.0,4055.0,4029.0,4081.0,4038.0,3778.0,3598.0,3543.0,3423.0,3359.0,3410.0,3449.0,3385.0,3325.0,3086.0,3124.0,null,null,null,3244.0,3393.0,3393.0,3389.0,3415.0,3406.0,null,null,3257.0,3201.0,2941.0,2821.0,2681.0,2736.0,2813.0,2907.0,2996.0,3129.0,3265.0,3423.0,3329.0,3346.0,3282.0,3231.0,3159.0,3137.0,3159.0,3159.0,3107.0,3120.0,3103.0,3107.0,3103.0,3193.0,3308.0,3462.0,3603.0,3603.0,3419.0,3462.0,3556.0,3449.0,3406.0,3355.0,null,null,3457.0,3628.0,3662.0,3598.0,3577.0,3543.0,3551.0,3474.0,3449.0,3398.0,3351.0,3274.0,3359.0,3368.0,3406.0,3496.0,3453.0,3436.0,3474.0,3568.0,null,3735.0,null,null,3649.0,3799.0,3970.0,3914.0,4034.0,3970.0,null,null,null,null,null,4005.0,4060.0,4073.0,3846.0,3825.0,3769.0,3683.0,3760.0,3863.0,4047.0,4176.0,4348.0,4558.0,4785.0,5021.0,5098.0,5227.0,5355.0,5591.0,5805.0,6080.0,6251.0,6380.0,6671.0,6997.0,7044.0,7366.0,7666.0,8018.0,null,7864.0,8112.0,8466.0,null,8869.0,9281.0,9742.0,10225.0,10712.0,null,11191.0,null,11749.0,12334.0,12901.0,13508.0,14181.0,14850.0,15590.0,16365.0,17180.0,null,17832.0,16835.0,15444.0,14673.0,13942.0,13778.0,13955.0,14332.0,14465.0,14110.0,13955.0,14491.0,14810.0,14708.0,14172.0,13291.0,12515.0,12879.0,13224.0,13229.0,13889.0,14580.0,15306.0,15417.0,16179.0,16480.0,17256.0,17810.0,17349.0,17353.0,16600.0,16210.0,16206.0,16587.0,16627.0,17127.0,17632.0,16569.0,15772.0,15608.0,15714.0,15218.0,14841.0,14615.0,14509.0,14434.0,13924.0,13534.0,12985.0,12139.0,null,null,null,null,null,null,12418.0,13038.0,13627.0,13667.0,13774.0,13601.0,13734.0,14026.0,14172.0,14350.0,13512.0,13069.0,13260.0,13645.0,13955.0,14257.0,14172.0,14155.0,14097.0,14438.0,14398.0,14420.0,14159.0,14416.0,14815.0,15129.0,14770.0,14155.0,14301.0,14824.0,14992.0,15550.0,15320.0,15851.0,16033.0,15687.0,15506.0,15506.0,15847.0,15727.0,15196.0,15315.0,15298.0,15351.0,15816.0,15745.0,15816.0,15581.0,15834.0,16392.0,17127.0,17721.0,18266.0,19001.0,19932.0,20924.0,21735.0,null,22683.0,22351.0,20968.0,20375.0,20113.0,20800.0,21633.0,20782.0,21243.0,21309.0,20990.0,21088.0,21735.0,21487.0,21309.0,21487.0,21385.0,22129.0,22864.0,23928.0,24787.0,24362.0,24264.0,24366.0,24242.0,24588.0,24535.0,24313.0,24269.0,23786.0,23254.0,23923.0,23702.0,23365.0,22506.0,21044.0,21088.0,21265.0,20906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21387.0,22453.0,23569.0,24745.0,25961.0,null,27137.0,28243.0,27835.0,null,null,null,null,null,null,28977.0,28577.0,26978.0,27108.0,26778.0,27478.0,27768.0,27928.0,28157.0,29097.0,28917.0,27728.0,27478.0,28477.0,27418.0,26868.0,26978.0,27418.0,27878.0,28447.0,27398.0,26279.0,26639.0,26968.0,27048.0,26958.0,26479.0,25969.0,26718.0,26289.0,25080.0,24430.0,25410.0,26029.0,26509.0,27628.0,28707.0,30136.0,31824.0,33173.0,34672.0,33573.0,35282.0,35871.0,35571.0,null,null,35471.0,34972.0,34852.0,34962.0,34842.0,35911.0,37170.0,36660.0,35561.0,34642.0,34922.0,34472.0,34342.0,33473.0,34222.0,35172.0,32124.0,29876.0,31375.0,31854.0,32973.0,31964.0,32874.0,34362.0,33173.0,32664.0,null,31525.0,31245.0,30665.0,29956.0,30216.0,30555.0,30565.0,29776.0,29876.0,29986.0,29336.0,29506.0,30016.0,30036.0,29906.0,28747.0,28597.0,29706.0,29876.0,30126.0,30605.0,31215.0,33083.0,33823.0,33683.0,34172.0,34572.0,35871.0,37360.0,37620.0,36371.0,34662.0,34322.0,35372.0,35751.0,36331.0,35771.0,35352.0,35771.0,35961.0,35671.0,35621.0,35621.0,36990.0,32574.0,32084.0,null,32084.0,null,31704.0,31684.0,31655.0,31635.0,32234.0,32204.0,31684.0,30435.0,30046.0,30825.0,null,null,null,null,null,null,30635.0,31535.0,31325.0,31794.0,31595.0,31814.0,31964.0,32134.0,32064.0,32424.0,32134.0,32394.0,32214.0,32364.0,31345.0,30296.0,30266.0,30246.0,29946.0,29936.0,29926.0,29846.0,29836.0,29826.0,29796.0,29776.0,29416.0,27648.0,27558.0,27498.0,27388.0,27368.0,27358.0,27338.0,27318.0,27308.0,27878.0,27448.0,25979.0,25659.0,25430.0,25250.0,25230.0,25200.0,25060.0,25569.0,25739.0,26489.0,27018.0,26469.0,26509.0,27208.0,26679.0,26229.0,25539.0,25669.0,26099.0,26868.0,27658.0,27608.0,26489.0,25649.0,25869.0,25719.0,25370.0,26049.0,26808.0,27508.0,28307.0,null,null,null,null,null,29137.0,29796.0,30615.0,29316.0,29376.0,27568.0,28387.0,28197.0,26798.0,26299.0,26019.0,26579.0,26249.0,25599.0,25469.0,null,null,null,null,null,null,25570.0,25730.0,24370.0,24850.0,24720.0,24400.0,23960.0,24090.0,24780.0,25520.0,26280.0,26970.0,27770.0,null,null,null,null,null,28600.0,28650.0,27720.0,26300.0,27400.0,27420.0,28210.0,28690.0,28420.0,29000.0,27560.0,28870.0,28200.0,26770.0,26070.0,25960.0,25800.0,26540.0,26460.0,25990.0,25110.0,null,25380.0,26100.0,25500.0,24730.0,24920.0,24920.0,24920.0,25180.0,25300.0,24290.0,24310.0,25000.0,24870.0,25000.0,24500.0,24540.0,24850.0,24290.0,24380.0,23320.0,22020.0,22670.0,22470.0,22800.0,22750.0,21490.0,21470.0,21240.0,20290.0,20620.0,21130.0,21760.0,22410.0,22760.0,23100.0,23760.0,24250.0,22920.0,22730.0,23220.0,21930.0,21860.0,21760.0,22890.0,22640.0,23290.0,23180.0,21670.0,21480.0,21410.0,21300.0,21270.0,21600.0,20570.0,20450.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,18960.0],"low":[703.0,688.0,676.0,681.0,686.0,684.0,688.0,700.0,703.0,759.0,740.0,705.0,713.0,702.0,679.0,681.0,717.0,700.0,688.0,683.0,679.0,681.0,690.0,686.0,676.0,676.0,655.0,660.0,671.0,676.0,658.0,645.0,630.0,656.0,675.0,679.0,674.0,645.0,656.0,631.0,615.0,631.0,619.0,601.0,590.0,583.0,598.0,624.0,609.0,631.0,626.0,616.0,625.0,618.0,636.0,667.0,660.0,643.0,643.0,643.0,625.0,622.0,619.0,619.0,620.0,638.0,661.0,677.0,665.0,643.0,638.0,636.0,641.0,629.0,629.0,656.0,666.0,707.0,672.0,670.0,655.0,648.0,643.0,625.0,628.0,624.0,619.0,610.0,603.0,607.0,619.0,645.0,627.0,624.0,626.0,601.0,605.0,600.0,605.0,604.0,581.0,570.0,561.0,557.0,567.0,560.0,562.0,562.0,575.0,560.0,552.0,548.0,548.0,548.0,530.0,529.0,527.0,515.0,515.0,533.0,541.0,566.0,561.0,579.0,579.0,579.0,572.0,552.0,562.0,564.0,548.0,535.0,541.0,542.0,548.0,543.0,545.0,548.0,545.0,534.0,540.0,546.0,548.0,555.0,555.0,551.0,554.0,558.0,538.0,546.0,549.0,570.0,552.0,552.0,557.0,560.0,557.0,571.0,600.0,614.0,605.0,594.0,593.0,null,null,638.0,631.0,648.0,636.0,655.0,650.0,637.0,625.0,607.0,607.0,605.0,596.0,572.0,574.0,551.0,557.0,588.0,607.0,598.0,603.0,614.0,603.0,580.0,null,null,null,null,null,null,null,null,null,618.0,598.0,588.0,585.0,574.0,609.0,601.0,593.0,587.0,586.0,574.0,599.0,599.0,594.0,591.0,586.0,581.0,574.0,563.0,560.0,560.0,556.0,538.0,544.0,548.0,547.0,541.0,543.0,545.0,539.0,540.0,518.0,521.0,529.0,540.0,542.0,533.0,525.0,529.0,527.0,537.0,514.0,503.0,503.0,485.0,473.0,460.0,484.0,485.0,472.0,460.0,448.0,459.0,463.0,458.0,447.0,447.0,442.0,430.0,430.0,430.0,437.0,420.0,437.0,471.0,485.0,464.0,455.0,492.0,485.0,473.0,476.0,468.0,471.0,467.0,460.0,457.0,462.0,475.0,478.0,480.0,486.0,483.0,480.0,490.0,498.0,490.0,488.0,491.0,514.0,501.0,493.0,473.0,475.0,473.0,460.0,440.0,460.0,459.0,462.0,460.0,456.0,440.0,461.0,461.0,463.0,462.0,449.0,450.0,459.0,439.0,438.0,null,null,null,null,424.0,410.0,394.0,414.0,404.0,389.0,374.0,373.0,389.0,385.0,379.0,379.0,373.0,385.0,394.0,416.0,406.0,411.0,417.0,437.0,429.0,429.0,427.0,434.0,444.0,431.0,428.0,446.0,452.0,478.0,482.0,521.0,539.0,513.0,507.0,575.0,579.0,607.0,606.0,599.0,619.0,630.0,670.0,null,671.0,639.0,607.0,577.0,556.0,528.0,518.0,495.0,470.0,449.0,451.0,473.0,467.0,473.0,483.0,483.0,472.0,471.0,475.0,485.0,488.0,503.0,498.0,491.0,517.0,508.0,492.0,485.0,516.0,509.0,500.0,488.0,479.0,476.0,485.0,488.0,488.0,492.0,496.0,488.0,470.0,479.0,485.0,481.0,479.0,483.0,479.0,484.0,483.0,487.0,473.0,456.0,457.0,445.0,447.0,460.0,455.0,462.0,457.0,454.0,455.0,455.0,457.0,455.0,454.0,457.0,457.0,450.0,447.0,457.0,455.0,465.0,468.0,461.0,458.0,null,null,null,null,null,494.0,496.0,491.0,480.0,488.0,506.0,499.0,485.0,475.0,482.0,null,null,491.0,487.0,480.0,476.0,468.0,462.0,464.0,470.0,468.0,464.0,470.0,492.0,484.0,476.0,470.0,473.0,476.0,478.0,474.0,474.0,470.0,471.0,489.0,493.0,510.0,504.0,509.0,507.0,524.0,519.0,529.0,565.0,559.0,554.0,571.0,580.0,571.0,577.0,596.0,597.0,664.0,647.0,621.0,651.0,681.0,670.0,670.0,648.0,646.0,673.0,652.0,642.0,614.0,589.0,625.0,613.0,631.0,661.0,658.0,657.0,658.0,648.0,651.0,646.0,640.0,680.0,729.0,708.0,695.0,714.0,732.0,719.0,721.0,733.0,796.0,811.0,802.0,787.0,759.0,733.0,714.0,699.0,709.0,729.0,714.0,716.0,745.0,750.0,776.0,767.0,749.0,735.0,753.0,747.0,745.0,753.0,773.0,759.0,729.0,696.0,675.0,677.0,701.0,680.0,681.0,678.0,663.0,663.0,698.0,689.0,684.0,null,null,null,null,null,744.0,773.0,null,null,null,null,null,null,847.0,905.0,905.0,923.0,919.0,925.0,901.0,944.0,975.0,947.0,979.0,994.0,1020.0,1008.0,995.0,967.0,939.0,939.0,941.0,966.0,971.0,977.0,1008.0,1049.0,1118.0,1086.0,1102.0,1141.0,1131.0,1172.0,1164.0,1126.0,1072.0,1049.0,1023.0,975.0,935.0,894.0,852.0,865.0,871.0,901.0,950.0,987.0,959.0,946.0,926.0,905.0,909.0,905.0,906.0,938.0,942.0,947.0,955.0,910.0,928.0,946.0,946.0,945.0,948.0,938.0,953.0,988.0,1049.0,1014.0,1005.0,1028.0,1028.0,1019.0,1083.0,1102.0,1098.0,1127.0,1187.0,1229.0,1291.0,1275.0,1259.0,1227.0,1224.0,1254.0,1263.0,1343.0,1306.0,1366.0,1326.0,1326.0,1292.0,1236.0,1175.0,1152.0,1175.0,1217.0,1234.0,1233.0,1215.0,1258.0,null,null,null,1389.0,1426.0,1490.0,1465.0,1489.0,1540.0,1554.0,1611.0,1559.0,1565.0,1534.0,1646.0,1674.0,1720.0,1710.0,1678.0,1640.0,1573.0,1594.0,1699.0,1833.0,1924.0,2020.0,2121.0,2227.0,2338.0,2455.0,2480.0,2523.0,2566.0,2450.0,null,null,2766.0,3016.0,3074.0,3227.0,3389.0,3410.0,3440.0,3612.0,3793.0,3982.0,4090.0,3902.0,4042.0,null,null,4525.0,4933.0,4933.0,4854.0,5357.0,5655.0,5500.0,5979.0,6482.0,6806.0,7146.0,null,7503.0,8263.0,8265.0,9107.0,9251.0,9082.0,9123.0,9109.0,8739.0,8524.0,8163.0,7755.0,7369.0,7023.0,6695.0,6415.0,7307.0,7179.0,7589.0,7502.0,7593.0,8223.0,7816.0,7630.0,7364.0,7552.0,7529.0,7480.0,7166.0,7551.0,7971.0,7732.0,7573.0,7396.0,7858.0,8202.0,8823.0,8823.0,8751.0,9628.0,9431.0,9095.0,9213.0,9012.0,8634.0,8466.0,8626.0,8537.0,8139.0,7782.0,7824.0,7707.0,7442.0,7279.0,7552.0,8042.0,8042.0,7954.0,7573.0,7195.0,7056.0,6922.0,7778.0,7593.0,7627.0,7476.0,7363.0,7841.0,7581.0,7237.0,7040.0,6717.0,6503.0,6792.0,7094.0,7052.0,6792.0,6645.0,6331.0,6117.0,5840.0,5769.0,5769.0,5651.0,5483.0,5408.0,5345.0,5081.0,4879.0,4862.0,4850.0,4770.0,4590.0,4569.0,4531.0,4497.0,4384.0,4342.0,4325.0,4275.0,4158.0,3960.0,3931.0,3927.0,3923.0,3918.0,3906.0,3818.0,3788.0,3835.0,3839.0,3767.0,3818.0,3801.0,3667.0,3608.0,3780.0,3801.0,3683.0,3516.0,3453.0,3306.0,3268.0,3239.0,3201.0,3088.0,3000.0,2857.0,2735.0,2710.0,2706.0,2698.0,2580.0,2643.0,2618.0,2521.0,2605.0,2756.0,2681.0,2668.0,2681.0,2865.0,3113.0,3209.0,3289.0,3348.0,3453.0,3524.0,3524.0,3633.0,3583.0,3511.0,3944.0,4019.0,null,null,null,3931.0,3927.0,4195.0,null,null,4552.0,4598.0,4757.0,4762.0,4724.0,5085.0,5022.0,4846.0,4753.0,5122.0,5261.0,5785.0,null,null,null,null,5500.0,null,null,5248.0,5399.0,5131.0,4942.0,4804.0,4728.0,4665.0,5076.0,5378.0,null,null,5139.0,5034.0,5202.0,5223.0,5148.0,5135.0,null,null,null,null,null,4338.0,4317.0,4292.0,4279.0,4275.0,4271.0,4267.0,4262.0,4258.0,4254.0,4250.0,4245.0,4237.0,4233.0,4229.0,4224.0,4212.0,4199.0,4174.0,4165.0,4161.0,4157.0,4157.0,4157.0,4157.0,4157.0,4153.0,null,null,null,4153.0,4153.0,4153.0,4153.0,4153.0,4153.0,4111.0,4111.0,4111.0,4111.0,4111.0,4111.0,3971.0,4094.0,4094.0,4094.0,4094.0,4089.0,4089.0,4089.0,4089.0,4005.0,4005.0,3782.0,3891.0,3891.0,3891.0,3891.0,3887.0,3883.0,3879.0,3879.0,3870.0,3664.0,3740.0,3740.0,3727.0,3676.0,3668.0,3664.0,3482.0,3478.0,3478.0,3474.0,3474.0,3470.0,3470.0,3466.0,3272.0,3111.0,3415.0,3352.0,3377.0,3267.0,3187.0,3099.0,2985.0,3078.0,3120.0,3086.0,3086.0,3023.0,2951.0,2972.0,3057.0,2993.0,2976.0,3006.0,2968.0,2858.0,2892.0,2993.0,2930.0,2913.0,2837.0,2913.0,2867.0,3052.0,3170.0,3310.0,3457.0,3402.0,3756.0,3853.0,4030.0,4123.0,4351.0,4532.0,null,null,4827.0,4713.0,4726.0,4806.0,4861.0,4857.0,4722.0,4528.0,4397.0,4245.0,4347.0,4347.0,4216.0,4106.0,3921.0,3744.0,4098.0,4178.0,null,null,null,null,null,4507.0,4532.0,4600.0,4591.0,4385.0,4220.0,4545.0,4439.0,4389.0,4427.0,4579.0,4524.0,4342.0,4199.0,4068.0,4111.0,3933.0,3769.0,3740.0,3735.0,3925.0,3853.0,3710.0,3579.0,3541.0,3550.0,3457.0,3398.0,3331.0,3331.0,3343.0,3457.0,3449.0,3339.0,3373.0,3373.0,3217.0,3149.0,3099.0,2960.0,2837.0,2774.0,2892.0,2909.0,3002.0,3099.0,3061.0,2968.0,2917.0,2778.0,2749.0,2968.0,3014.0,2939.0,3057.0,3158.0,3099.0,3065.0,3044.0,2968.0,2884.0,2875.0,2854.0,2825.0,2770.0,2770.0,null,2711.0,2605.0,2656.0,2677.0,2631.0,null,null,null,2534.0,2462.0,2433.0,2412.0,2382.0,null,null,null,null,null,null,null,2335.0,2279.0,2232.0,2138.0,2109.0,2015.0,1985.0,1938.0,1861.0,1917.0,2049.0,2188.0,2249.0,2360.0,2450.0,2557.0,2420.0,2429.0,2318.0,2365.0,2335.0,2433.0,2377.0,2326.0,2279.0,2360.0,2348.0,2326.0,2322.0,2369.0,2429.0,2420.0,2488.0,2557.0,2540.0,2604.0,2544.0,2672.0,2732.0,2685.0,2561.0,2625.0,2672.0,2676.0,2668.0,2625.0,2625.0,2668.0,2732.0,2787.0,3065.0,3116.0,3133.0,3035.0,3018.0,2928.0,2851.0,2885.0,2847.0,2774.0,2860.0,2894.0,2843.0,2715.0,2689.0,2740.0,2804.0,2856.0,2834.0,2715.0,2604.0,2591.0,2681.0,2578.0,2488.0,2587.0,2540.0,2506.0,2510.0,2591.0,2642.0,2723.0,2646.0,2971.0,3150.0,3304.0,3376.0,3282.0,3295.0,3338.0,3338.0,3462.0,3474.0,3474.0,3415.0,3453.0,3543.0,3517.0,3402.0,3257.0,null,3265.0,3291.0,3265.0,3214.0,3116.0,2979.0,2979.0,2975.0,3060.0,3018.0,3099.0,3287.0,3445.0,3351.0,3560.0,3436.0,3526.0,3701.0,3824.0,3795.0,3906.0,3995.0,4017.0,3901.0,3799.0,3842.0,4106.0,4166.0,4294.0,4187.0,4145.0,4247.0,4239.0,4230.0,4132.0,4025.0,3824.0,3867.0,3876.0,3773.0,3778.0,3701.0,3573.0,3406.0,3282.0,3206.0,3103.0,3265.0,3257.0,3163.0,3043.0,3001.0,2928.0,null,null,null,3180.0,3210.0,3291.0,3244.0,3188.0,3176.0,null,null,3150.0,3001.0,2868.0,2740.0,2608.0,2625.0,2668.0,2710.0,2800.0,2992.0,3146.0,3099.0,3086.0,3099.0,3112.0,3039.0,2984.0,2984.0,2971.0,3031.0,3018.0,3035.0,2992.0,2988.0,3013.0,3026.0,3244.0,3368.0,3453.0,3355.0,3295.0,3299.0,3338.0,3253.0,3227.0,3218.0,null,null,3457.0,3628.0,3449.0,3402.0,3406.0,3423.0,3415.0,3329.0,3342.0,3227.0,3095.0,3163.0,3159.0,3176.0,3295.0,3308.0,3304.0,3282.0,3270.0,3504.0,null,3620.0,null,null,3534.0,3585.0,3641.0,3756.0,3867.0,3782.0,null,null,null,null,null,3906.0,3807.0,3730.0,3700.0,3550.0,3567.0,3499.0,3516.0,3773.0,3867.0,3966.0,4266.0,4558.0,4785.0,4652.0,4888.0,4888.0,5124.0,5329.0,5638.0,5883.0,5853.0,6217.0,6444.0,6457.0,6770.0,7040.0,7619.0,7439.0,null,7469.0,7917.0,8311.0,null,8772.0,9281.0,9742.0,9747.0,10305.0,null,11191.0,null,11749.0,11988.0,12600.0,13424.0,14048.0,14850.0,15590.0,16365.0,16237.0,null,16241.0,16135.0,15444.0,14673.0,13942.0,13246.0,13025.0,13295.0,13246.0,13162.0,12834.0,13782.0,13955.0,13694.0,13131.0,12848.0,12223.0,12325.0,11975.0,13229.0,13889.0,14580.0,13853.0,15329.0,14646.0,16126.0,16693.0,16348.0,16259.0,15891.0,16006.0,15324.0,15284.0,15670.0,15905.0,16294.0,15993.0,15781.0,15227.0,14646.0,14695.0,14460.0,13911.0,13534.0,13876.0,13499.0,13003.0,12533.0,12338.0,11824.0,null,null,null,null,null,null,12360.0,12892.0,12666.0,13238.0,12981.0,12914.0,12857.0,13149.0,13229.0,13291.0,13202.0,12569.0,12879.0,13016.0,13242.0,13530.0,13468.0,13335.0,13291.0,13853.0,13982.0,13548.0,13827.0,13911.0,13951.0,14070.0,13986.0,13401.0,13809.0,14132.0,14155.0,14620.0,14797.0,14708.0,15453.0,14983.0,14620.0,15001.0,15174.0,14788.0,14664.0,14664.0,14815.0,14890.0,14797.0,15506.0,15329.0,14819.0,14753.0,15834.0,16441.0,16879.0,17287.0,18696.0,19932.0,19462.0,20317.0,null,21606.0,21053.0,20273.0,19360.0,18829.0,20038.0,20703.0,20273.0,20317.0,19949.0,20180.0,20379.0,20734.0,20827.0,20716.0,20822.0,20942.0,21044.0,21841.0,23330.0,23330.0,22949.0,23126.0,23480.0,23392.0,23414.0,22962.0,23037.0,22860.0,22196.0,22532.0,22904.0,22838.0,22071.0,21208.0,20454.0,20330.0,20299.0,19958.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21387.0,22453.0,23569.0,24317.0,24745.0,null,27008.0,25792.0,25792.0,null,null,null,null,null,null,27178.0,26768.0,25639.0,25080.0,25450.0,26279.0,26279.0,25839.0,26179.0,27428.0,27068.0,26219.0,25939.0,25120.0,26079.0,26089.0,25699.0,26259.0,26559.0,26419.0,25260.0,25080.0,25459.0,25789.0,25759.0,25729.0,25370.0,24540.0,23781.0,24121.0,23321.0,22082.0,23981.0,24780.0,25080.0,25180.0,27328.0,29107.0,30376.0,31934.0,31535.0,30635.0,33693.0,33073.0,35072.0,null,null,33233.0,34312.0,34312.0,34282.0,34162.0,34632.0,34472.0,33973.0,33023.0,33033.0,33823.0,32124.0,32574.0,31375.0,31605.0,33333.0,32124.0,29876.0,28227.0,30775.0,31225.0,29706.0,31674.0,31834.0,31824.0,30306.0,null,30356.0,30196.0,29956.0,29616.0,29676.0,29846.0,29596.0,29266.0,28727.0,28827.0,28777.0,29047.0,29506.0,29286.0,29087.0,28747.0,28597.0,28547.0,29037.0,29626.0,30565.0,31215.0,31754.0,32164.0,32724.0,33303.0,32574.0,34852.0,34852.0,35551.0,34252.0,32774.0,33423.0,33183.0,33973.0,35172.0,34502.0,33673.0,34422.0,34822.0,34462.0,34562.0,34632.0,33173.0,32044.0,32084.0,null,32024.0,null,31704.0,31684.0,31655.0,31635.0,31635.0,31095.0,30905.0,30435.0,30046.0,29916.0,null,null,null,null,null,null,30455.0,30056.0,30266.0,30845.0,30406.0,30925.0,30715.0,30316.0,31005.0,31575.0,31425.0,31784.0,31185.0,30695.0,30416.0,30296.0,30266.0,30246.0,29946.0,29936.0,29926.0,29846.0,29836.0,29826.0,29796.0,29186.0,28377.0,27648.0,27558.0,27498.0,27388.0,27368.0,27358.0,27338.0,27318.0,27308.0,26499.0,26129.0,25979.0,25659.0,25430.0,25250.0,25230.0,25200.0,25060.0,24880.0,25030.0,25479.0,25459.0,25340.0,25659.0,25639.0,25360.0,25120.0,24880.0,24780.0,25979.0,26679.0,26219.0,26239.0,25739.0,25030.0,24710.0,24480.0,24280.0,25529.0,26079.0,27338.0,28207.0,null,null,null,null,null,28567.0,29426.0,28837.0,28757.0,27947.0,27568.0,26978.0,27168.0,26798.0,26299.0,26019.0,25499.0,24910.0,24840.0,24290.0,null,null,null,null,null,null,24830.0,24660.0,24370.0,23640.0,23280.0,23300.0,23230.0,23490.0,24780.0,25520.0,25520.0,26970.0,27770.0,null,null,null,null,null,26940.0,27150.0,26900.0,26300.0,26190.0,26690.0,27390.0,27240.0,27720.0,27570.0,27560.0,27340.0,27280.0,26770.0,26070.0,25960.0,25800.0,25770.0,25030.0,24580.0,24310.0,null,24870.0,25050.0,24910.0,24730.0,24180.0,24360.0,24040.0,24550.0,24240.0,23600.0,23960.0,24500.0,24210.0,23730.0,23410.0,23400.0,23410.0,23390.0,22980.0,22660.0,22020.0,21360.0,21810.0,22430.0,22080.0,21490.0,20850.0,20290.0,19980.0,19860.0,20900.0,21600.0,21150.0,21620.0,22800.0,23640.0,23030.0,22920.0,22730.0,22530.0,21930.0,21860.0,21760.0,21590.0,22490.0,22170.0,22210.0,21670.0,21480.0,21410.0,21300.0,21270.0,21180.0,20570.0,20450.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,18960.0],"name":"\u0642\u06cc\u0645\u062a","open":[735.0,714.0,690.0,690.0,712.0,684.0,691.0,709.0,703.0,781.0,776.0,719.0,726.0,725.0,714.0,721.0,721.0,715.0,714.0,700.0,696.0,691.0,691.0,688.0,691.0,710.0,675.0,669.0,671.0,679.0,695.0,686.0,630.0,678.0,676.0,687.0,709.0,705.0,656.0,686.0,648.0,643.0,664.0,655.0,643.0,621.0,618.0,636.0,642.0,637.0,654.0,631.0,637.0,632.0,636.0,682.0,692.0,669.0,659.0,643.0,654.0,650.0,647.0,621.0,620.0,654.0,674.0,714.0,690.0,655.0,666.0,653.0,664.0,639.0,638.0,656.0,666.0,707.0,707.0,700.0,687.0,648.0,660.0,643.0,631.0,643.0,642.0,620.0,609.0,607.0,628.0,659.0,657.0,624.0,626.0,628.0,618.0,626.0,621.0,621.0,621.0,570.0,589.0,590.0,568.0,571.0,571.0,574.0,592.0,578.0,556.0,562.0,562.0,550.0,548.0,536.0,536.0,519.0,538.0,535.0,541.0,580.0,576.0,579.0,619.0,593.0,586.0,574.0,569.0,571.0,579.0,549.0,569.0,567.0,557.0,564.0,562.0,563.0,568.0,534.0,550.0,548.0,548.0,561.0,581.0,552.0,571.0,571.0,559.0,546.0,550.0,578.0,570.0,571.0,571.0,567.0,557.0,574.0,612.0,638.0,619.0,617.0,596.0,null,null,655.0,632.0,662.0,636.0,671.0,666.0,645.0,643.0,628.0,621.0,633.0,615.0,572.0,574.0,572.0,589.0,593.0,609.0,622.0,603.0,638.0,619.0,593.0,null,null,null,null,null,null,null,null,null,644.0,614.0,616.0,585.0,598.0,609.0,629.0,604.0,598.0,611.0,606.0,608.0,616.0,596.0,604.0,609.0,592.0,583.0,574.0,560.0,570.0,578.0,565.0,563.0,562.0,560.0,550.0,543.0,551.0,545.0,547.0,549.0,532.0,529.0,549.0,551.0,542.0,525.0,537.0,527.0,539.0,530.0,514.0,512.0,514.0,488.0,473.0,500.0,485.0,485.0,463.0,462.0,462.0,463.0,463.0,464.0,462.0,464.0,439.0,436.0,430.0,452.0,436.0,437.0,478.0,491.0,485.0,474.0,498.0,496.0,475.0,481.0,477.0,480.0,472.0,463.0,472.0,462.0,475.0,500.0,493.0,500.0,485.0,480.0,494.0,501.0,517.0,492.0,500.0,516.0,517.0,503.0,493.0,475.0,498.0,473.0,453.0,460.0,462.0,467.0,460.0,472.0,462.0,461.0,462.0,469.0,475.0,482.0,450.0,462.0,459.0,438.0,null,null,null,null,437.0,422.0,395.0,437.0,419.0,398.0,396.0,385.0,397.0,401.0,384.0,380.0,390.0,392.0,394.0,428.0,432.0,418.0,424.0,445.0,442.0,437.0,427.0,437.0,455.0,453.0,437.0,462.0,452.0,493.0,519.0,532.0,539.0,540.0,529.0,576.0,604.0,624.0,638.0,616.0,629.0,642.0,678.0,null,706.0,639.0,607.0,596.0,556.0,528.0,518.0,495.0,476.0,455.0,451.0,476.0,485.0,473.0,501.0,483.0,501.0,483.0,485.0,485.0,488.0,511.0,524.0,491.0,521.0,514.0,514.0,512.0,516.0,539.0,516.0,528.0,509.0,476.0,496.0,498.0,491.0,518.0,510.0,507.0,491.0,479.0,488.0,493.0,481.0,498.0,493.0,489.0,496.0,496.0,485.0,476.0,460.0,457.0,457.0,471.0,477.0,478.0,470.0,454.0,470.0,465.0,460.0,466.0,462.0,462.0,464.0,462.0,457.0,467.0,460.0,465.0,493.0,478.0,473.0,null,null,null,null,null,494.0,517.0,503.0,483.0,495.0,532.0,515.0,485.0,494.0,482.0,null,null,500.0,521.0,505.0,476.0,488.0,462.0,473.0,470.0,476.0,473.0,478.0,494.0,500.0,486.0,470.0,474.0,476.0,491.0,481.0,474.0,476.0,471.0,491.0,500.0,524.0,513.0,512.0,514.0,531.0,567.0,540.0,587.0,577.0,560.0,571.0,580.0,589.0,595.0,596.0,659.0,678.0,666.0,625.0,668.0,696.0,699.0,672.0,691.0,650.0,684.0,699.0,670.0,614.0,589.0,637.0,651.0,631.0,682.0,696.0,657.0,679.0,661.0,651.0,663.0,654.0,691.0,734.0,770.0,724.0,714.0,753.0,764.0,726.0,747.0,796.0,836.0,828.0,794.0,780.0,773.0,723.0,743.0,709.0,744.0,744.0,743.0,773.0,791.0,800.0,767.0,800.0,767.0,781.0,765.0,747.0,794.0,774.0,809.0,748.0,696.0,687.0,695.0,704.0,720.0,693.0,699.0,707.0,682.0,698.0,726.0,693.0,null,null,null,null,null,744.0,773.0,null,null,null,null,null,null,880.0,926.0,972.0,938.0,1003.0,944.0,934.0,946.0,991.0,983.0,1023.0,994.0,1060.0,1036.0,1046.0,993.0,971.0,939.0,970.0,985.0,1012.0,999.0,1008.0,1069.0,1118.0,1198.0,1115.0,1176.0,1198.0,1217.0,1232.0,1126.0,1149.0,1082.0,1063.0,987.0,935.0,894.0,852.0,904.0,933.0,938.0,983.0,1032.0,1024.0,982.0,949.0,962.0,949.0,946.0,940.0,946.0,981.0,1017.0,986.0,910.0,928.0,946.0,957.0,952.0,979.0,981.0,953.0,1003.0,1068.0,1098.0,1028.0,1069.0,1060.0,1056.0,1087.0,1151.0,1140.0,1128.0,1234.0,1242.0,1342.0,1315.0,1267.0,1295.0,1344.0,1254.0,1316.0,1382.0,1398.0,1398.0,1398.0,1369.0,1292.0,1236.0,1175.0,1152.0,1175.0,1229.0,1283.0,1303.0,1253.0,1281.0,null,null,null,1418.0,1447.0,1556.0,1541.0,1489.0,1569.0,1674.0,1636.0,1666.0,1575.0,1669.0,1659.0,1720.0,1843.0,1777.0,1716.0,1731.0,1616.0,1594.0,1731.0,1833.0,1924.0,2020.0,2121.0,2227.0,2338.0,2455.0,2480.0,2523.0,2578.0,2450.0,null,null,2766.0,3016.0,3074.0,3227.0,3389.0,3410.0,3440.0,3612.0,3793.0,3982.0,4090.0,4295.0,4195.0,null,null,4525.0,4933.0,5097.0,5034.0,5386.0,5655.0,5937.0,6083.0,6482.0,6806.0,7146.0,null,7503.0,8263.0,8675.0,9107.0,9562.0,9509.0,9854.0,9109.0,9460.0,8524.0,8163.0,7755.0,7369.0,7027.0,6695.0,6750.0,7307.0,7672.0,7589.0,7502.0,7593.0,8227.0,8630.0,7929.0,7472.0,7719.0,7929.0,7480.0,7593.0,7753.0,8143.0,8391.0,7971.0,7644.0,7950.0,8416.0,8823.0,9263.0,9297.0,9817.0,10195.0,9095.0,9213.0,9565.0,9062.0,8466.0,9049.0,8852.0,8391.0,7782.0,8181.0,8130.0,7812.0,7468.0,7552.0,8042.0,8441.0,8038.0,7573.0,7656.0,7480.0,7338.0,7778.0,8164.0,8323.0,7476.0,7363.0,8252.0,7656.0,7698.0,7220.0,6717.0,7090.0,7304.0,7426.0,7136.0,7153.0,6671.0,6645.0,6209.0,5840.0,5769.0,5878.0,6159.0,5483.0,5408.0,5345.0,5081.0,4879.0,4862.0,4850.0,4883.0,4590.0,4569.0,4778.0,4808.0,4384.0,4342.0,4325.0,4275.0,4158.0,3960.0,3931.0,3927.0,3923.0,3918.0,3906.0,3818.0,3788.0,3835.0,4241.0,3906.0,3902.0,3881.0,3797.0,3776.0,4015.0,3801.0,3683.0,3814.0,3453.0,3306.0,3268.0,3239.0,3201.0,3247.0,3000.0,2870.0,2735.0,2710.0,2706.0,2698.0,2593.0,2643.0,2773.0,2530.0,2643.0,2853.0,2933.0,2668.0,2706.0,2970.0,3113.0,3209.0,3289.0,3348.0,3453.0,3524.0,3633.0,3734.0,3734.0,3566.0,3944.0,4141.0,null,null,null,3931.0,3927.0,4342.0,null,null,4552.0,4598.0,4757.0,4992.0,4724.0,5286.0,5118.0,4888.0,4762.0,5143.0,5517.0,5785.0,null,null,null,null,5500.0,null,null,5475.0,5399.0,5131.0,4942.0,4804.0,4728.0,4665.0,5122.0,5378.0,null,null,5408.0,5034.0,5701.0,5328.0,5244.0,5135.0,null,null,null,null,null,4427.0,4317.0,4292.0,4279.0,4275.0,4271.0,4267.0,4262.0,4258.0,4254.0,4250.0,4245.0,4237.0,4233.0,4229.0,4224.0,4212.0,4199.0,4174.0,4165.0,4161.0,4157.0,4157.0,4157.0,4157.0,4157.0,4153.0,null,null,null,4153.0,4153.0,4153.0,4153.0,4153.0,4153.0,4111.0,4111.0,4111.0,4111.0,4111.0,4111.0,3971.0,4094.0,4094.0,4094.0,4094.0,4089.0,4089.0,4089.0,4089.0,4005.0,4005.0,3782.0,3891.0,3891.0,3891.0,3891.0,3887.0,3883.0,3879.0,3879.0,3870.0,3664.0,3740.0,3740.0,3727.0,3676.0,3668.0,3664.0,3482.0,3478.0,3478.0,3474.0,3474.0,3470.0,3470.0,3466.0,3272.0,3111.0,3453.0,3622.0,3381.0,3288.0,3381.0,3145.0,3035.0,3078.0,3246.0,3183.0,3111.0,3120.0,3010.0,2972.0,3141.0,3052.0,3031.0,3073.0,3124.0,2939.0,2934.0,3023.0,3035.0,2951.0,3019.0,3006.0,2951.0,3052.0,3267.0,3423.0,3592.0,3546.0,3841.0,4030.0,4224.0,4123.0,4414.0,4638.0,null,null,4827.0,5068.0,4962.0,4806.0,4933.0,4861.0,4764.0,4528.0,4397.0,4342.0,4633.0,4768.0,4574.0,4161.0,4047.0,3748.0,4098.0,4300.0,null,null,null,null,null,4507.0,4730.0,4848.0,4684.0,4570.0,4220.0,4545.0,4819.0,4427.0,4469.0,4777.0,4836.0,4553.0,4342.0,4216.0,4406.0,4089.0,3900.0,3811.0,3908.0,4085.0,3862.0,3828.0,3626.0,3562.0,3668.0,3643.0,3554.0,3373.0,3356.0,3373.0,3617.0,3571.0,3457.0,3419.0,3546.0,3288.0,3263.0,3322.0,3035.0,2964.0,2825.0,2909.0,2913.0,3014.0,3162.0,3246.0,3217.0,2951.0,2930.0,2909.0,3027.0,3061.0,2939.0,3065.0,3246.0,3141.0,3124.0,3120.0,3040.0,2951.0,2888.0,3014.0,2871.0,2829.0,2778.0,null,2850.0,2740.0,2664.0,2677.0,2745.0,null,null,null,2534.0,2462.0,2433.0,2412.0,2382.0,null,null,null,null,null,null,null,2433.0,2305.0,2232.0,2284.0,2138.0,2015.0,1998.0,2006.0,1920.0,1934.0,2089.0,2188.0,2249.0,2360.0,2450.0,2557.0,2629.0,2467.0,2318.0,2587.0,2369.0,2540.0,2433.0,2331.0,2326.0,2471.0,2429.0,2518.0,2348.0,2390.0,2514.0,2433.0,2523.0,2702.0,2561.0,2604.0,2659.0,2693.0,2792.0,2753.0,2587.0,2651.0,2732.0,2727.0,2727.0,2710.0,2638.0,2745.0,2766.0,2851.0,3065.0,3214.0,3201.0,3150.0,3048.0,3073.0,2890.0,2945.0,2996.0,2984.0,2941.0,3009.0,2890.0,2796.0,2723.0,2873.0,2804.0,2992.0,3009.0,2736.0,2770.0,2591.0,2732.0,2706.0,2488.0,2646.0,2629.0,2612.0,2595.0,2646.0,2672.0,2774.0,2787.0,3001.0,3150.0,3304.0,3466.0,3521.0,3304.0,3393.0,3436.0,3487.0,3705.0,3620.0,3415.0,3453.0,3709.0,3795.0,3436.0,3406.0,null,3436.0,3556.0,3368.0,3436.0,3206.0,3116.0,2979.0,3201.0,3210.0,3287.0,3142.0,3368.0,3530.0,3624.0,3590.0,3654.0,3526.0,3859.0,3859.0,4008.0,4008.0,4068.0,4187.0,4106.0,3846.0,3884.0,4179.0,4281.0,4375.0,4414.0,4230.0,4247.0,4375.0,4268.0,4328.0,4025.0,3846.0,3901.0,3953.0,3918.0,3910.0,3799.0,3778.0,3500.0,3526.0,3351.0,3103.0,3329.0,3428.0,3248.0,3159.0,3001.0,3018.0,null,null,null,3240.0,3317.0,3368.0,3385.0,3415.0,3248.0,null,null,3193.0,3048.0,2885.0,2740.0,2608.0,2625.0,2668.0,2817.0,2800.0,2992.0,3150.0,3410.0,3116.0,3214.0,3137.0,3120.0,3073.0,3065.0,3043.0,3099.0,3073.0,3035.0,3031.0,3031.0,3090.0,3026.0,3244.0,3381.0,3496.0,3496.0,3385.0,3299.0,3513.0,3363.0,3334.0,3308.0,null,null,3457.0,3628.0,3662.0,3500.0,3496.0,3423.0,3500.0,3462.0,3402.0,3355.0,3240.0,3227.0,3227.0,3248.0,3338.0,3308.0,3432.0,3372.0,3338.0,3504.0,null,3735.0,null,null,3649.0,3624.0,3842.0,3837.0,3884.0,3970.0,null,null,null,null,null,4005.0,3966.0,4030.0,3773.0,3644.0,3743.0,3572.0,3559.0,3850.0,4047.0,4039.0,4322.0,4558.0,4785.0,5021.0,4944.0,5141.0,5269.0,5488.0,5762.0,6075.0,6213.0,6217.0,6599.0,6997.0,6774.0,7040.0,7662.0,8018.0,null,7864.0,7917.0,8466.0,null,8816.0,9281.0,9742.0,10225.0,10624.0,null,11191.0,null,11749.0,12289.0,12901.0,13508.0,14177.0,14850.0,15590.0,16365.0,17180.0,null,17717.0,16392.0,15444.0,14673.0,13942.0,13246.0,13335.0,14177.0,14465.0,13827.0,13667.0,14394.0,14482.0,14420.0,14172.0,12852.0,12223.0,12626.0,12759.0,13229.0,13889.0,14580.0,14132.0,15369.0,16179.0,16126.0,17256.0,17274.0,16272.0,16392.0,16396.0,15351.0,15284.0,16082.0,16392.0,16392.0,16817.0,16259.0,15506.0,14886.0,15320.0,15218.0,14221.0,13689.0,14478.0,14066.0,13468.0,12848.0,12626.0,11833.0,null,null,null,null,null,null,12418.0,13038.0,13291.0,13238.0,13734.0,13034.0,13689.0,13291.0,14132.0,14350.0,13512.0,12569.0,13238.0,13645.0,13468.0,13734.0,14172.0,13335.0,13291.0,14438.0,14172.0,14354.0,13889.0,13955.0,14221.0,15063.0,14770.0,13977.0,14292.0,14824.0,14575.0,14620.0,15005.0,14708.0,16033.0,15329.0,14620.0,15493.0,15174.0,15076.0,14664.0,14664.0,14815.0,15351.0,14797.0,15621.0,15395.0,14930.0,14753.0,15834.0,16804.0,17136.0,17287.0,18696.0,19932.0,20667.0,20335.0,null,21708.0,22151.0,20734.0,19715.0,18829.0,20038.0,21620.0,20428.0,21177.0,20742.0,20180.0,20818.0,20734.0,20827.0,20822.0,21216.0,21385.0,21044.0,22142.0,23928.0,23901.0,23790.0,23480.0,24313.0,24012.0,23414.0,24030.0,23923.0,23923.0,22771.0,22860.0,23795.0,23374.0,23232.0,22067.0,20454.0,20822.0,21265.0,20906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21387.0,22453.0,23569.0,24745.0,25064.0,null,27097.0,27904.0,27008.0,null,null,null,null,null,null,28377.0,28577.0,25779.0,26379.0,26778.0,26299.0,26489.0,26689.0,26179.0,28417.0,28137.0,26778.0,26019.0,27078.0,26149.0,26179.0,26758.0,26649.0,27228.0,27478.0,27068.0,25969.0,25529.0,26928.0,26928.0,26559.0,25879.0,25220.0,24870.0,24240.0,25010.0,23321.0,24390.0,25779.0,25260.0,26279.0,27628.0,29776.0,30965.0,31954.0,33893.0,33573.0,35282.0,35871.0,35571.0,null,null,33233.0,34312.0,34312.0,34332.0,34172.0,34962.0,36960.0,36660.0,35561.0,33353.0,34572.0,34472.0,34342.0,32963.0,33173.0,33723.0,32124.0,29876.0,28227.0,31854.0,32973.0,31315.0,32874.0,34362.0,32913.0,32584.0,null,30975.0,30865.0,30665.0,29616.0,29976.0,30555.0,30565.0,29286.0,29846.0,29986.0,29336.0,29466.0,29776.0,29966.0,29236.0,28747.0,28597.0,28547.0,29876.0,29946.0,30605.0,31215.0,33083.0,33823.0,33363.0,33893.0,34572.0,35871.0,37360.0,36171.0,36371.0,34662.0,33533.0,34352.0,35461.0,36331.0,35771.0,35272.0,35272.0,35551.0,35571.0,35621.0,35471.0,34472.0,32044.0,32084.0,null,32024.0,null,31704.0,31684.0,31655.0,31635.0,31635.0,31095.0,31684.0,30435.0,30046.0,29916.0,null,null,null,null,null,null,30635.0,31535.0,30955.0,31525.0,31595.0,30925.0,31734.0,31205.0,31954.0,32424.0,31884.0,31914.0,32164.0,31764.0,30975.0,30296.0,30266.0,30246.0,29946.0,29936.0,29926.0,29846.0,29836.0,29826.0,29796.0,29186.0,29416.0,27648.0,27558.0,27498.0,27388.0,27368.0,27358.0,27338.0,27318.0,27308.0,26499.0,27448.0,25979.0,25659.0,25430.0,25250.0,25230.0,25200.0,25060.0,24880.0,25030.0,26489.0,26858.0,26109.0,25739.0,27198.0,25879.0,26159.0,25539.0,24930.0,26039.0,26868.0,27658.0,27048.0,26489.0,25180.0,25869.0,25270.0,24280.0,26049.0,26808.0,27508.0,28307.0,null,null,null,null,null,29137.0,29476.0,30376.0,28757.0,27947.0,27568.0,27977.0,27928.0,26798.0,26299.0,26019.0,25679.0,25969.0,25539.0,24290.0,null,null,null,null,null,null,25570.0,25730.0,24370.0,24840.0,24720.0,24220.0,23780.0,23530.0,24780.0,25520.0,26160.0,26970.0,27770.0,null,null,null,null,null,28600.0,27210.0,27200.0,26300.0,26190.0,27030.0,28210.0,28690.0,28410.0,27570.0,27560.0,27410.0,27280.0,26770.0,26070.0,25960.0,25800.0,25770.0,25900.0,25330.0,25100.0,null,25380.0,26100.0,25500.0,24730.0,24180.0,24800.0,24780.0,24880.0,25300.0,24000.0,24230.0,25000.0,24870.0,24000.0,23900.0,24400.0,24250.0,24290.0,23370.0,23300.0,22020.0,21360.0,22220.0,22530.0,22080.0,21490.0,20850.0,20650.0,20100.0,20560.0,21130.0,21760.0,22410.0,22000.0,23000.0,23650.0,24070.0,22920.0,22730.0,22530.0,21930.0,21860.0,21760.0,21630.0,22590.0,23250.0,22900.0,21670.0,21480.0,21410.0,21300.0,21270.0,21180.0,20570.0,20450.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,18960.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-09-11T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[755.7,680.9000000000001,611.6,640.2,550.0,453.20000000000005,544.5,533.5,565.4000000000001,529.1,740.3000000000001,1153.9,1128.6000000000001,1422.3000000000002,8167.500000000001,3672.9,2671.9,3831.3,4593.6,25234.000000000004,29950.800000000003,38469.200000000004,33918.5,28070.9,27016.000000000004,30800.000000000004,26664.000000000004,24189.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-27T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[745.8000000000001,588.5,655.6,665.5,491.70000000000005,492.80000000000007,611.6,523.6,567.6,675.4000000000001,801.9000000000001,1280.4,1292.5,7364.500000000001,7807.8,4980.8,3051.4,4244.900000000001,16988.4,31104.7,36820.3,35127.4,32929.600000000006,29477.800000000003,29634.000000000004,29447.000000000004,22935.000000000004,25212.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-16T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-3.3,-0.6,-0.7,-1.6,-6.1,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,4.0,2.8,0.9,0.6,1.7,-2.6,-2.4,-2.1,-1.3,-3.5,-7.4,-6.7,-9.1,-10.1,-8.5,-9.4,-9.9,-6.4,-7.0,-10.1,-12.0,-12.3,-12.0,-12.3,-14.5,-14.5,-15.3,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-12.4,-12.2,-14.9,-15.9,-15.0,-15.9,-13.9,-16.7,-15.3,-15.5,-16.4,-14.5,-15.6,-13.2,-13.9,-11.3,-13.8,-12.4,-13.3,-14.4,-14.9,-13.0,-12.1,-11.6,-14.5,-14.5,-12.4,-13.6,-12.2,-8.1,-4.6,-3.2,-7.2,-8.6,-3.0,-1.2,1.3,-0.1,5.1,3.2,1.7,-1.4,-3.2,-5.5,-2.4,-5.5,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-2.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-2.5,-4.8,-2.9,-1.0,-2.3,-3.2,-5.5,-10.1,-7.8,-10.1,-12.6,-12.6,-12.0,-10.7,-10.8,-10.8,-12.6,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-14.8,-9.9,-8.4,-10.1,-9.9,-9.0,-6.2,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-3.3,-1.3,3.6,-2.7,4.5,7.5,12.9,17.4,13.3,15.7,16.5,20.2,25.2,25.2,19.3,13.3,7.7,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,-0.1,7.0,3.6,4.9,4.4,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,-1.7,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.9,5.7,10.1,10.3,10.3,9.5,13.1,16.1,14.8,19.7,20.7,21.4,23.1,25.0,23.9,22.9,26.5,34.1,40.1,42.2,37.5,37.5,41.4,47.3,47.7,43.9,37.8,44.1,45.4,43.5,36.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,26.8,33.2,37.3,43.7,39.3,38.1,40.6,44.3,43.5,43.7,50.3,54.4,62.1,55.5,52.6,50.1,42.7,40.8,38.9,44.3,43.3,42.0,46.6,51.3,51.9,52.6,50.3,45.5,49.9,47.0,48.2,51.3,49.7,53.6,47.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,40.3,37.5,34.6,30.7,29.5,30.7,29.5,33.0,34.5,35.2,41.4,47.3,54.2,48.5,52.2,58.0,62.8,66.1,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,63.3,57.2,59.2,60.3,59.2,64.7,67.7,69.7,72.3,81.8,90.5,98.6,100.3,97.3,95.0,102.5,93.3,100.0,107.5,111.3,109.3,111.9,107.5,104.3,97.6,89.0,79.7,79.7,79.7,79.7,79.7,74.8,73.7,79.8,94.4,107.0,114.4,104.0,119.4,129.1,123.9,128.2,119.8,127.2,130.3,136.2,147.3,146.9,137.8,137.2,127.9,120.9,132.9,144.1,154.7,167.4,180.7,194.7,209.5,224.9,241.1,244.6,250.6,258.2,276.2,303.5,319.1,327.2,348.4,370.9,373.8,378.0,401.9,427.1,453.3,468.3,496.8,514.2,560.2,585.5,608.3,643.3,648.4,685.8,725.0,761.8,800.7,845.8,893.0,994.7,1048.2,1105.5,1165.5,1228.7,1293.3,1167.7,1165.8,1114.4,1084.5,1034.3,977.6,924.0,875.9,830.3,830.3,830.3,830.3,830.3,830.3,830.3,830.3,830.3,830.3,830.3,880.2,846.2,837.2,809.4,873.4,920.3,888.7,859.3,875.1,907.6,954.5,1005.5,1009.1,1106.9,1152.1,1081.7,1039.6,1083.3,1031.7,981.8,998.6,998.6,969.7,919.8,875.1,892.0,865.7,832.5,822.1,863.5,907.6,912.4,896.6,848.9,803.6,785.7,847.2,874.6,922.9,857.8,836.7,889.8,882.4,849.9,808.9,782.1,751.0,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,789.4,753.4,725.4,720.9,756.9,747.8,738.7,731.0,712.9,700.7,735.6,717.4,701.7,709.7,735.6,690.5,670.3,697.2,701.7,695.1,704.1,684.9,679.4,710.8,731.0,770.2,811.7,832.0,900.4,923.1,973.4,981.4,1050.9,1106.0,1121.8,1185.7,1199.3,1205.9,1213.9,1202.7,1198.2,1157.7,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1106.0,1061.4,1065.8,1126.9,1106.0,1135.3,1199.4,1176.1,1205.4,1199.4,1220.2,1258.5,1296.7,1233.2,1213.8,1256.5,1248.1,1233.2,1233.2,1209.8,1224.7,1250.0,1298.7,1370.7,1421.8,1468.5,1480.9,1406.9,1417.4,1353.8,1334.9,1353.8,1353.8,1324.0,1383.6,1355.8,1320.0,1252.0,1315.6,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1277.3,1258.8,1238.6,1235.0,1176.1,1142.5,1182.8,1162.7,1213.3,1213.3,1252.0,1216.4,1199.8,1253.6,1311.0,1343.0,1331.5,1402.3,1371.9,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,1488.9,1565.6,1648.6,1733.0,1756.8,1792.6,1856.9,1943.1,2021.3,2109.0,2140.5,2231.4,2337.8,2308.2,2469.7,2591.8,2701.4,2689.0,2773.7,2864.4,2975.8,3141.0,3291.6,3460.0,3636.5,3814.5,3989.5,4193.4,4407.2,4614.4,4836.2,5082.2,5326.6,5597.1,5880.3,6178.1,5835.0,5796.2,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5543.7,5512.0,5611.1,5575.2,5648.3,5367.1,5117.6,4933.3,4988.9,4923.5,4945.4,5161.6,5423.9,5698.5,5987.8,6286.9,6576.3,6522.4,6321.4,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,6856.7,7201.4,7571.6,8023.3,8202.2,8138.3,8337.3,8653.9,8608.2,8860.9,8452.3,8452.3,8452.3,8452.3,8452.3,8452.3,8550.1,8208.0,8085.7,8354.5,8208.0,7853.7,7983.0,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7709.4,7772.7,7572.9,7565.3,7560.2,7484.2,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7481.7,7766.9,7517.3,7674.8,7372.1,7291.8,7526.3,7654.0,7882.5,7695.6,7695.6,7618.4,7336.4,7277.0,7173.0,7437.4,7639.2,7864.7,8072.6,8310.0,8556.6,8752.4,8467.5,8443.7,8203.0,8090.4,8108.3,7971.6,7861.7,7861.7,7861.7,7861.7,7861.7,7861.7,7861.7,8075.6,7894.1,7800.1,7563.4,7446.7,7566.7,7430.5,7709.3,7933.0,8172.9,8419.3,8642.9,8902.3,8633.2,8633.2,8633.2,8633.2,8633.2,8633.2,8633.2,8633.2,8633.2,8695.6,8496.0,8427.4,8539.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8249.6,8029.1,8273.7,8497.6,8239.2,8073.9,8025.7,8080.8,7963.7,7956.8,7815.6,7705.3,7484.9,7605.4,7602.0,7753.6,7505.6,7302.3,7081.9,7081.9,7081.9,7081.9,7081.9,7081.9,7081.9,7333.4,7444.4,7660.0,7421.5,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6,7385.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-27T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,7.2,4.0,null,8.7,12.3,null,0.4,27.7,8.3,11.0,14.5,417.8,null,35.6,14.2,10.8,269.8,23.3,22.9,null,null,5.0,9.7,null,null,4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-27T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-1.3,-13.6,null,null,-10.6,null,null,-1.9,null,null,null,null,null,null,-4.4,null,null,null,null,null,null,-8.7,-2.9,null,null,-4.4,-14.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}