📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[731.0,698.0,731.0,718.0,717.0,726.0,733.0,779.0,799.0,764.0,749.0,737.0,738.0,747.0,742.0,742.0,724.0,723.0,711.0,713.0,713.0,713.0,721.0,701.0,710.0,689.0,686.0,706.0,705.0,699.0,667.0,701.0,689.0,720.0,730.0,696.0,669.0,693.0,664.0,664.0,674.0,659.0,642.0,638.0,649.0,657.0,652.0,659.0,669.0,652.0,659.0,647.0,648.0,677.0,705.0,689.0,674.0,664.0,664.0,646.0,643.0,651.0,667.0,658.0,691.0,720.0,701.0,687.0,665.0,662.0,664.0,665.0,652.0,691.0,689.0,696.0,730.0,711.0,699.0,677.0,681.0,664.0,646.0,652.0,647.0,645.0,633.0,633.0,640.0,674.0,667.0,654.0,652.0,659.0,632.0,633.0,634.0,640.0,625.0,600.0,604.0,589.0,583.0,593.0,587.0,583.0,606.0,603.0,583.0,571.0,568.0,571.0,568.0,554.0,554.0,549.0,553.0,550.0,565.0,586.0,590.0,604.0,615.0,615.0,608.0,602.0,575.0,590.0,591.0,573.0,566.0,572.0,566.0,580.0,561.0,571.0,569.0,563.0,576.0,569.0,585.0,579.0,598.0,581.0,590.0,584.0,577.0,573.0,586.0,592.0,595.0,576.0,576.0,590.0,582.0,591.0,619.0,643.0,652.0,625.0,616.0,653.0,null,null,665.0,681.0,673.0,708.0,696.0,685.0,664.0,652.0,636.0,657.0,636.0,616.0,603.0,593.0,578.0,595.0,625.0,654.0,645.0,645.0,638.0,623.0,602.0,null,null,null,null,null,null,null,null,null,645.0,625.0,608.0,624.0,594.0,634.0,628.0,613.0,608.0,616.0,623.0,637.0,626.0,629.0,613.0,608.0,600.0,595.0,587.0,590.0,589.0,575.0,570.0,573.0,576.0,574.0,568.0,564.0,571.0,565.0,558.0,554.0,557.0,565.0,568.0,560.0,552.0,558.0,552.0,554.0,558.0,548.0,520.0,530.0,501.0,494.0,515.0,501.0,505.0,488.0,477.0,478.0,478.0,486.0,474.0,462.0,475.0,457.0,453.0,453.0,454.0,453.0,451.0,473.0,496.0,503.0,486.0,506.0,517.0,502.0,492.0,494.0,503.0,500.0,483.0,489.0,478.0,490.0,508.0,510.0,508.0,505.0,499.0,512.0,517.0,531.0,518.0,528.0,539.0,531.0,526.0,513.0,489.0,501.0,489.0,475.0,475.0,479.0,486.0,484.0,485.0,475.0,462.0,478.0,478.0,485.0,491.0,472.0,478.0,474.0,464.0,454.0,null,null,null,null,442.0,424.0,447.0,435.0,417.0,402.0,387.0,409.0,411.0,398.0,393.0,398.0,398.0,406.0,424.0,437.0,426.0,427.0,451.0,459.0,450.0,451.0,456.0,470.0,463.0,448.0,467.0,469.0,488.0,511.0,536.0,547.0,573.0,539.0,578.0,595.0,625.0,650.0,628.0,640.0,645.0,666.0,693.0,null,694.0,660.0,627.0,596.0,574.0,545.0,535.0,511.0,486.0,473.0,488.0,502.0,483.0,517.0,500.0,506.0,504.0,492.0,502.0,517.0,528.0,542.0,516.0,523.0,539.0,531.0,512.0,533.0,548.0,535.0,544.0,530.0,513.0,504.0,518.0,523.0,523.0,528.0,523.0,510.0,494.0,509.0,509.0,508.0,507.0,507.0,504.0,507.0,509.0,503.0,503.0,482.0,474.0,475.0,475.0,484.0,485.0,479.0,483.0,479.0,480.0,472.0,478.0,477.0,470.0,476.0,475.0,467.0,483.0,482.0,494.0,504.0,491.0,477.0,486.0,null,null,null,null,null,511.0,523.0,507.0,528.0,545.0,541.0,516.0,515.0,507.0,504.0,null,null,530.0,503.0,498.0,493.0,487.0,482.0,487.0,497.0,497.0,489.0,510.0,517.0,502.0,492.0,492.0,492.0,504.0,495.0,497.0,498.0,497.0,500.0,513.0,536.0,536.0,536.0,532.0,550.0,564.0,558.0,582.0,587.0,590.0,598.0,608.0,602.0,597.0,614.0,653.0,681.0,692.0,669.0,668.0,687.0,716.0,719.0,700.0,670.0,700.0,707.0,697.0,663.0,634.0,645.0,668.0,688.0,687.0,716.0,704.0,705.0,698.0,676.0,695.0,676.0,710.0,732.0,765.0,742.0,735.0,749.0,768.0,764.0,766.0,800.0,822.0,863.0,828.0,814.0,799.0,761.0,750.0,740.0,768.0,763.0,756.0,781.0,806.0,809.0,813.0,801.0,775.0,799.0,783.0,789.0,806.0,798.0,818.0,785.0,753.0,734.0,716.0,726.0,744.0,728.0,710.0,720.0,704.0,698.0,740.0,722.0,710.0,null,null,null,null,null,795.0,814.0,null,null,null,null,null,null,943.0,957.0,935.0,1034.0,970.0,969.0,965.0,1012.0,1007.0,1037.0,1025.0,1083.0,1076.0,1054.0,1032.0,1003.0,993.0,1002.0,993.0,1020.0,1031.0,1037.0,1084.0,1129.0,1182.0,1139.0,1166.0,1211.0,1248.0,1273.0,1202.0,1164.0,1139.0,1098.0,1058.0,1007.0,967.0,923.0,908.0,936.0,951.0,982.0,1017.0,1047.0,1001.0,992.0,957.0,965.0,969.0,971.0,970.0,976.0,1038.0,1020.0,987.0,960.0,998.0,1009.0,1011.0,986.0,999.0,1008.0,1013.0,1060.0,1104.0,1063.0,1075.0,1083.0,1075.0,1113.0,1134.0,1147.0,1164.0,1229.0,1287.0,1342.0,1353.0,1332.0,1317.0,1368.0,1306.0,1351.0,1402.0,1428.0,1415.0,1432.0,1402.0,1381.0,1335.0,1278.0,1214.0,1190.0,1214.0,1274.0,1336.0,1300.0,1292.0,1338.0,null,null,null,1446.0,1540.0,1594.0,1517.0,1631.0,1704.0,1665.0,1697.0,1634.0,1690.0,1712.0,1757.0,1839.0,1836.0,1768.0,1764.0,1695.0,1643.0,1732.0,1816.0,1894.0,1988.0,2088.0,2192.0,2301.0,2416.0,2536.0,2562.0,2607.0,2664.0,2797.0,null,null,3000.0,3117.0,3176.0,3335.0,3501.0,3523.0,3555.0,3732.0,3919.0,4115.0,4227.0,4438.0,4567.0,null,null,4909.0,5097.0,5266.0,5527.0,5565.0,5843.0,6135.0,6409.0,6697.0,7032.0,7384.0,null,8140.0,8538.0,8964.0,9410.0,9880.0,10360.0,9426.0,9412.0,9030.0,8807.0,8435.0,8013.0,7615.0,7257.0,6918.0,7264.0,7550.0,7927.0,8195.0,7751.0,8139.0,8501.0,8076.0,7884.0,7672.0,8083.0,7803.0,7729.0,7499.0,8027.0,8414.0,8154.0,7911.0,8041.0,8310.0,8696.0,9116.0,9147.0,9953.0,10326.0,9745.0,9398.0,9758.0,9333.0,8921.0,9060.0,9060.0,8822.0,8410.0,8041.0,8180.0,7963.0,7690.0,7603.0,7946.0,8310.0,8349.0,8219.0,7824.0,7452.0,7304.0,7811.0,8037.0,8436.0,7898.0,7725.0,8163.0,8102.0,7833.0,7495.0,7274.0,7018.0,7335.0,7547.0,7434.0,7287.0,7018.0,6866.0,6541.0,6320.0,6034.0,5960.0,6173.0,5839.0,5666.0,5588.0,5523.0,5250.0,5041.0,5024.0,5011.0,4929.0,4742.0,4816.0,4855.0,4647.0,4530.0,4487.0,4469.0,4417.0,4296.0,4092.0,4062.0,4057.0,4053.0,4049.0,4036.0,3945.0,3914.0,4292.0,4053.0,3945.0,4049.0,3927.0,3845.0,4044.0,4062.0,3927.0,3858.0,3641.0,3568.0,3416.0,3377.0,3347.0,3377.0,3190.0,3099.0,2952.0,2826.0,2800.0,2796.0,2787.0,2731.0,2857.0,2705.0,2705.0,2826.0,2952.0,2774.0,2783.0,2961.0,3069.0,3216.0,3316.0,3399.0,3459.0,3568.0,3641.0,3754.0,3901.0,3702.0,3949.0,4075.0,4279.0,null,null,null,4062.0,4292.0,4487.0,null,null,4703.0,4751.0,4916.0,4920.0,5362.0,5354.0,5189.0,5007.0,5293.0,5449.0,5709.0,5978.0,null,null,null,null,5683.0,null,null,5544.0,5579.0,5302.0,5107.0,4963.0,4885.0,5323.0,5293.0,5557.0,null,null,5310.0,5739.0,5401.0,5401.0,5319.0,5306.0,null,null,null,null,null,4483.0,4461.0,4435.0,4422.0,4417.0,4413.0,4409.0,4404.0,4400.0,4395.0,4391.0,4387.0,4378.0,4374.0,4369.0,4365.0,4352.0,4339.0,4313.0,4304.0,4300.0,4295.0,4295.0,4295.0,4295.0,4295.0,4291.0,null,null,null,4291.0,4291.0,4291.0,4291.0,4291.0,4291.0,4247.0,4247.0,4247.0,4247.0,4247.0,4247.0,4104.0,4230.0,4230.0,4230.0,4230.0,4226.0,4226.0,4226.0,4226.0,4138.0,4138.0,3908.0,4021.0,4021.0,4021.0,4021.0,4016.0,4012.0,4008.0,4008.0,3999.0,3786.0,3864.0,3864.0,3851.0,3799.0,3790.0,3786.0,3598.0,3594.0,3594.0,3590.0,3590.0,3585.0,3585.0,3581.0,3380.0,3546.0,3568.0,3524.0,3489.0,3450.0,3311.0,3202.0,3184.0,3324.0,3289.0,3254.0,3224.0,3154.0,3106.0,3241.0,3171.0,3110.0,3141.0,3241.0,3067.0,2988.0,3093.0,3110.0,3084.0,3119.0,3045.0,3023.0,3145.0,3224.0,3376.0,3537.0,3616.0,3881.0,3969.0,4165.0,4195.0,4465.0,4679.0,4740.0,null,null,4988.0,5040.0,5066.0,5097.0,5053.0,5036.0,4879.0,4679.0,4544.0,4779.0,4722.0,4491.0,4356.0,4243.0,4051.0,4269.0,4234.0,4443.0,null,null,null,null,null,4657.0,4888.0,4879.0,4744.0,4531.0,4748.0,4835.0,4639.0,4600.0,4853.0,4870.0,4674.0,4487.0,4395.0,4483.0,4247.0,4064.0,3894.0,3868.0,4104.0,4091.0,3982.0,3834.0,3703.0,3751.0,3703.0,3620.0,3581.0,3498.0,3485.0,3690.0,3594.0,3581.0,3533.0,3681.0,3485.0,3354.0,3337.0,3202.0,3137.0,2932.0,2980.0,3049.0,3137.0,3245.0,3359.0,3263.0,3067.0,3015.0,2893.0,3071.0,3163.0,3115.0,3123.0,3306.0,3293.0,3219.0,3267.0,3176.0,3067.0,3001.0,3054.0,2993.0,2954.0,2897.0,2875.0,null,2801.0,2736.0,2784.0,2832.0,2718.0,null,null,null,2618.0,2544.0,2514.0,2492.0,2461.0,null,null,null,null,null,null,null,2426.0,2355.0,2346.0,2236.0,2179.0,2117.0,2077.0,2003.0,1984.0,2071.0,2159.0,2261.0,2324.0,2439.0,2532.0,2642.0,2540.0,2510.0,2642.0,2470.0,2651.0,2532.0,2461.0,2408.0,2532.0,2470.0,2510.0,2417.0,2426.0,2554.0,2510.0,2571.0,2704.0,2655.0,2717.0,2704.0,2748.0,2827.0,2906.0,2774.0,2734.0,2823.0,2805.0,2774.0,2774.0,2726.0,2757.0,2809.0,2911.0,3061.0,3167.0,3264.0,3290.0,3136.0,3158.0,3026.0,2986.0,3026.0,3026.0,2964.0,3087.0,3030.0,2955.0,2814.0,2946.0,2867.0,2942.0,3030.0,2929.0,2818.0,2690.0,2818.0,2823.0,2664.0,2708.0,2734.0,2668.0,2637.0,2721.0,2690.0,2854.0,2867.0,2973.0,3101.0,3255.0,3414.0,3581.0,3414.0,3453.0,3515.0,3559.0,3731.0,3700.0,3590.0,3634.0,3789.0,3749.0,3634.0,3515.0,3625.0,null,3572.0,3493.0,3453.0,3339.0,3220.0,3078.0,3215.0,3171.0,3202.0,3140.0,3343.0,3480.0,3639.0,3639.0,3749.0,3581.0,3819.0,3974.0,4088.0,4036.0,4128.0,4216.0,4168.0,4031.0,3969.0,4181.0,4291.0,4477.0,4499.0,4380.0,4432.0,4499.0,4419.0,4481.0,4269.0,4159.0,4027.0,4049.0,4102.0,3991.0,3947.0,3824.0,3692.0,3520.0,3528.0,3312.0,3400.0,3524.0,3440.0,3268.0,3158.0,3118.0,3202.0,null,null,null,3352.0,3475.0,3462.0,3475.0,3295.0,3308.0,null,null,3255.0,3101.0,2964.0,2831.0,2757.0,2827.0,2906.0,2951.0,3096.0,3233.0,3374.0,3206.0,3339.0,3237.0,3250.0,3176.0,3096.0,3140.0,3096.0,3162.0,3140.0,3167.0,3123.0,3149.0,3149.0,3299.0,3418.0,3577.0,3612.0,3484.0,3405.0,3577.0,3449.0,3396.0,3343.0,3431.0,null,null,3572.0,3749.0,3612.0,3564.0,3572.0,3599.0,3550.0,3497.0,3489.0,3334.0,3246.0,3352.0,3299.0,3431.0,3431.0,3533.0,3440.0,3396.0,3537.0,3687.0,null,3771.0,null,null,3740.0,3925.0,3846.0,3987.0,4071.0,3996.0,null,null,null,null,null,4138.0,3969.0,3938.0,3823.0,3832.0,3717.0,3620.0,3885.0,3992.0,4178.0,4315.0,4492.0,4709.0,4944.0,5183.0,5250.0,5352.0,5533.0,5777.0,5999.0,6247.0,6335.0,6592.0,6893.0,6809.0,7266.0,7611.0,7921.0,7886.0,7589.0,7864.0,8112.0,8417.0,null,8869.0,9281.0,9742.0,10225.0,10712.0,null,11191.0,null,11749.0,12334.0,12901.0,13508.0,14181.0,14850.0,15590.0,16365.0,17180.0,null,16241.0,16135.0,15444.0,14673.0,13942.0,13246.0,13955.0,13601.0,13813.0,13348.0,13955.0,14283.0,14425.0,13867.0,13291.0,12848.0,12493.0,12427.0,13136.0,13229.0,13889.0,14580.0,15302.0,15417.0,15444.0,16480.0,17256.0,16498.0,16259.0,16352.0,16006.0,15506.0,16082.0,16060.0,16232.0,16547.0,15993.0,15781.0,15227.0,15284.0,15227.0,14460.0,13911.0,14381.0,13889.0,13499.0,13167.0,12542.0,12338.0,11824.0,null,null,null,null,null,null,12418.0,13038.0,13233.0,13521.0,13034.0,13291.0,13149.0,13977.0,13583.0,13503.0,13202.0,13025.0,13255.0,13441.0,13760.0,13681.0,13689.0,13822.0,13685.0,14119.0,14000.0,13822.0,14008.0,14022.0,14801.0,14416.0,13986.0,13596.0,13884.0,14376.0,14974.0,14917.0,15129.0,15138.0,15563.0,14983.0,14970.0,15448.0,15355.0,14877.0,15129.0,15120.0,15147.0,15076.0,15506.0,15612.0,15648.0,15027.0,15639.0,16392.0,16928.0,17278.0,18266.0,19001.0,19932.0,20220.0,21531.0,null,22151.0,21053.0,20273.0,19360.0,20011.0,20800.0,20804.0,20277.0,20423.0,20818.0,20773.0,20468.0,20924.0,20911.0,21216.0,21177.0,21265.0,21761.0,22864.0,23449.0,23392.0,23250.0,24114.0,23835.0,24052.0,24030.0,23480.0,23892.0,22940.0,22811.0,23214.0,23068.0,23365.0,22222.0,21208.0,20459.0,20685.0,20419.0,20508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21387.0,22453.0,23569.0,24745.0,25961.0,null,27137.0,26918.0,26101.0,null,null,null,null,null,null,28277.0,26768.0,25939.0,25759.0,26279.0,26868.0,26878.0,26369.0,28077.0,27977.0,27128.0,26219.0,26379.0,25290.0,26089.0,26319.0,25739.0,27238.0,26679.0,26948.0,25430.0,25479.0,25529.0,26129.0,26279.0,25929.0,25479.0,25070.0,23781.0,24350.0,23321.0,23481.0,25080.0,24830.0,25280.0,27228.0,28577.0,30026.0,31794.0,32494.0,32244.0,33023.0,34262.0,34083.0,35072.0,null,null,33473.0,34312.0,34572.0,34282.0,34752.0,34972.0,35372.0,33973.0,33473.0,34572.0,33973.0,32524.0,33053.0,31934.0,33673.0,34152.0,32124.0,29876.0,30425.0,31025.0,31255.0,30026.0,32494.0,31974.0,32284.0,30306.0,null,30965.0,30196.0,29956.0,29706.0,30076.0,30046.0,29596.0,29266.0,28827.0,28827.0,29426.0,29506.0,29796.0,29526.0,29087.0,28747.0,28597.0,29226.0,29526.0,30066.0,30605.0,31215.0,32704.0,32973.0,33073.0,33703.0,33893.0,35871.0,36670.0,35971.0,34372.0,33483.0,34113.0,35242.0,35352.0,35372.0,34972.0,34912.0,34472.0,35372.0,34972.0,34772.0,35342.0,33173.0,32044.0,32084.0,null,32024.0,null,31704.0,31684.0,31655.0,31635.0,31635.0,31265.0,30905.0,30435.0,30046.0,30825.0,null,null,null,null,null,null,30635.0,30605.0,31265.0,31215.0,30515.0,31375.0,31235.0,31245.0,31515.0,31575.0,31764.0,31904.0,31565.0,30835.0,31085.0,30296.0,30266.0,30246.0,29946.0,29936.0,29926.0,29846.0,29836.0,29826.0,29796.0,29196.0,28377.0,27648.0,27558.0,27498.0,27388.0,27368.0,27358.0,27338.0,27318.0,27308.0,26908.0,26129.0,25979.0,25659.0,25430.0,25250.0,25230.0,25200.0,25060.0,24940.0,25739.0,26179.0,25479.0,25519.0,26479.0,25639.0,26169.0,25150.0,24880.0,25669.0,26099.0,26868.0,26239.0,26239.0,25979.0,25030.0,24830.0,24480.0,25370.0,26049.0,26808.0,27508.0,28307.0,null,null,null,null,null,29137.0,29796.0,28837.0,28757.0,27947.0,27568.0,27628.0,27168.0,26798.0,26299.0,26019.0,25809.0,24910.0,24840.0,24560.0,null,null,null,null,null,null,25220.0,24660.0,24370.0,23640.0,23280.0,23650.0,23230.0,24090.0,24780.0,25520.0,26280.0,26970.0,27770.0,null,null,null,null,null,26940.0,27150.0,26900.0,26300.0,27040.0,27420.0,28200.0,27240.0,28000.0,28200.0,27560.0,27340.0,27700.0,26770.0,26070.0,25960.0,25800.0,25770.0,25030.0,24580.0,24310.0,null,25150.0,25350.0,24910.0,24730.0,24180.0,24630.0,24040.0,25100.0,24240.0,23600.0,24310.0,24960.0,24210.0,23730.0,23590.0,23750.0,23410.0,23390.0,22980.0,22660.0,22020.0,22370.0,22360.0,22800.0,22080.0,21490.0,20850.0,20290.0,19980.0,20620.0,21130.0,21760.0,21990.0,22760.0,23100.0,23760.0,23030.0,22920.0,22730.0,22530.0,21930.0,21860.0,21760.0,21630.0,22640.0,22550.0,22210.0,21670.0,21480.0,21410.0,21300.0,21270.0,21180.0,20570.0,20450.0,19990.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,null],"high":[761.0,723.0,738.0,755.0,743.0,737.0,760.0,779.0,807.0,805.0,760.0,764.0,750.0,749.0,753.0,780.0,760.0,738.0,737.0,719.0,722.0,725.0,721.0,725.0,736.0,711.0,706.0,712.0,716.0,725.0,709.0,701.0,701.0,725.0,745.0,733.0,731.0,701.0,709.0,691.0,675.0,686.0,677.0,664.0,650.0,658.0,663.0,663.0,676.0,676.0,674.0,660.0,657.0,677.0,705.0,723.0,703.0,689.0,679.0,676.0,672.0,669.0,667.0,674.0,696.0,720.0,738.0,721.0,723.0,689.0,675.0,693.0,677.0,691.0,697.0,703.0,730.0,737.0,723.0,710.0,695.0,686.0,674.0,664.0,664.0,663.0,649.0,652.0,653.0,674.0,691.0,679.0,662.0,672.0,657.0,639.0,647.0,647.0,642.0,642.0,615.0,613.0,610.0,607.0,609.0,607.0,606.0,612.0,607.0,590.0,581.0,581.0,573.0,569.0,565.0,558.0,556.0,573.0,565.0,586.0,600.0,605.0,627.0,640.0,621.0,616.0,612.0,595.0,603.0,598.0,578.0,588.0,588.0,583.0,583.0,584.0,588.0,587.0,581.0,587.0,585.0,584.0,600.0,600.0,593.0,595.0,593.0,585.0,590.0,599.0,603.0,594.0,590.0,593.0,590.0,600.0,619.0,643.0,669.0,661.0,637.0,653.0,null,null,682.0,696.0,688.0,711.0,711.0,689.0,683.0,676.0,664.0,659.0,664.0,635.0,637.0,622.0,615.0,609.0,625.0,654.0,648.0,654.0,659.0,640.0,627.0,null,null,null,null,null,null,null,null,null,666.0,647.0,637.0,634.0,618.0,655.0,649.0,637.0,629.0,631.0,626.0,644.0,650.0,634.0,632.0,629.0,612.0,610.0,600.0,602.0,590.0,606.0,584.0,582.0,584.0,578.0,577.0,571.0,576.0,568.0,568.0,568.0,557.0,567.0,578.0,575.0,563.0,571.0,557.0,560.0,564.0,557.0,555.0,541.0,543.0,514.0,517.0,528.0,526.0,515.0,486.0,478.0,490.0,488.0,486.0,487.0,478.0,479.0,462.0,454.0,463.0,470.0,454.0,473.0,496.0,510.0,502.0,509.0,520.0,515.0,506.0,504.0,503.0,506.0,488.0,491.0,488.0,500.0,508.0,517.0,520.0,520.0,512.0,518.0,527.0,537.0,535.0,528.0,539.0,553.0,534.0,530.0,518.0,508.0,514.0,489.0,488.0,490.0,491.0,488.0,489.0,488.0,487.0,487.0,484.0,501.0,496.0,498.0,492.0,489.0,474.0,470.0,null,null,null,null,469.0,436.0,447.0,463.0,435.0,424.0,409.0,409.0,427.0,417.0,407.0,409.0,403.0,407.0,424.0,442.0,446.0,444.0,451.0,464.0,475.0,459.0,464.0,473.0,488.0,468.0,474.0,477.0,488.0,511.0,536.0,561.0,573.0,585.0,578.0,595.0,625.0,655.0,670.0,650.0,663.0,684.0,701.0,null,730.0,660.0,628.0,642.0,574.0,545.0,545.0,513.0,504.0,486.0,488.0,511.0,513.0,517.0,523.0,531.0,517.0,504.0,513.0,524.0,528.0,542.0,549.0,549.0,543.0,541.0,531.0,533.0,548.0,564.0,544.0,551.0,536.0,519.0,524.0,531.0,537.0,536.0,533.0,526.0,507.0,509.0,511.0,509.0,516.0,517.0,523.0,516.0,517.0,513.0,504.0,494.0,492.0,491.0,490.0,487.0,493.0,494.0,486.0,486.0,486.0,483.0,485.0,482.0,478.0,480.0,479.0,478.0,484.0,483.0,494.0,509.0,514.0,493.0,496.0,null,null,null,null,null,511.0,534.0,523.0,529.0,545.0,562.0,532.0,525.0,519.0,516.0,null,null,530.0,539.0,522.0,502.0,504.0,489.0,498.0,507.0,497.0,495.0,510.0,521.0,516.0,503.0,501.0,503.0,508.0,507.0,501.0,499.0,504.0,510.0,518.0,536.0,548.0,538.0,534.0,550.0,564.0,586.0,582.0,609.0,596.0,605.0,618.0,636.0,609.0,626.0,653.0,681.0,710.0,698.0,695.0,707.0,726.0,727.0,725.0,714.0,706.0,722.0,722.0,704.0,663.0,661.0,668.0,688.0,687.0,721.0,719.0,719.0,717.0,705.0,701.0,703.0,714.0,732.0,765.0,795.0,748.0,769.0,799.0,789.0,778.0,800.0,822.0,863.0,876.0,861.0,809.0,829.0,755.0,768.0,772.0,796.0,768.0,789.0,806.0,839.0,829.0,830.0,839.0,808.0,821.0,810.0,819.0,820.0,839.0,836.0,799.0,751.0,725.0,727.0,751.0,751.0,735.0,735.0,731.0,721.0,742.0,756.0,736.0,null,null,null,null,null,807.0,832.0,null,null,null,null,null,null,943.0,957.0,1005.0,1041.0,1044.0,1006.0,994.0,1012.0,1049.0,1065.0,1062.0,1090.0,1105.0,1078.0,1080.0,1049.0,1011.0,1010.0,1024.0,1035.0,1046.0,1058.0,1084.0,1129.0,1182.0,1238.0,1206.0,1228.0,1262.0,1288.0,1273.0,1185.0,1201.0,1147.0,1098.0,1079.0,1007.0,967.0,939.0,936.0,964.0,982.0,1017.0,1066.0,1058.0,1035.0,1009.0,994.0,986.0,977.0,984.0,1011.0,1038.0,1057.0,1018.0,998.0,1007.0,1024.0,1037.0,1011.0,1019.0,1028.0,1028.0,1060.0,1104.0,1134.0,1103.0,1113.0,1105.0,1113.0,1134.0,1190.0,1208.0,1229.0,1287.0,1342.0,1387.0,1369.0,1359.0,1380.0,1393.0,1381.0,1402.0,1428.0,1445.0,1466.0,1457.0,1445.0,1335.0,1278.0,1259.0,1190.0,1214.0,1274.0,1336.0,1347.0,1309.0,1340.0,null,null,null,1504.0,1540.0,1608.0,1645.0,1631.0,1704.0,1730.0,1732.0,1721.0,1691.0,1725.0,1757.0,1839.0,1905.0,1851.0,1834.0,1788.0,1719.0,1732.0,1816.0,1894.0,1988.0,2088.0,2192.0,2301.0,2416.0,2536.0,2562.0,2607.0,2664.0,2797.0,null,null,3000.0,3117.0,3176.0,3335.0,3501.0,3523.0,3555.0,3732.0,3919.0,4115.0,4227.0,4438.0,4567.0,null,null,4909.0,5097.0,5266.0,5527.0,5565.0,5843.0,6135.0,6409.0,6697.0,7032.0,7384.0,null,8140.0,8538.0,8964.0,9410.0,9880.0,10372.0,10418.0,10100.0,9970.0,9264.0,8435.0,8013.0,7950.0,7514.0,6918.0,7264.0,7550.0,7927.0,8195.0,8195.0,8139.0,8501.0,8917.0,8317.0,8063.0,8083.0,8453.0,8542.0,7955.0,8027.0,8414.0,8670.0,8475.0,8232.0,8310.0,8696.0,9116.0,9571.0,9953.0,10326.0,10534.0,9619.0,9879.0,9884.0,9537.0,9537.0,9428.0,9147.0,8678.0,8232.0,8453.0,8401.0,8401.0,7838.0,7946.0,8310.0,8722.0,8366.0,8020.0,8059.0,7733.0,7811.0,8037.0,8436.0,8600.0,8531.0,8163.0,8527.0,8236.0,8020.0,7547.0,7239.0,7335.0,7547.0,7851.0,7851.0,7543.0,7153.0,7131.0,6459.0,6034.0,6225.0,6238.0,6364.0,5666.0,5588.0,5588.0,5250.0,5041.0,5024.0,5011.0,5224.0,4742.0,4829.0,4968.0,4968.0,4530.0,4487.0,4469.0,4417.0,4296.0,4092.0,4062.0,4057.0,4053.0,4049.0,4036.0,3945.0,3914.0,4292.0,4383.0,4118.0,4166.0,4105.0,4036.0,4044.0,4175.0,3927.0,3923.0,4014.0,3633.0,3416.0,3377.0,3347.0,3589.0,3355.0,3203.0,3130.0,2826.0,2800.0,2796.0,2922.0,2805.0,2857.0,2926.0,2770.0,2826.0,2952.0,3030.0,2917.0,2961.0,3069.0,3216.0,3316.0,3399.0,3459.0,3568.0,3641.0,3754.0,3936.0,3936.0,3949.0,4075.0,4279.0,null,null,null,4248.0,4292.0,4487.0,null,null,4703.0,4751.0,4916.0,5159.0,5362.0,5497.0,5540.0,5267.0,5293.0,5449.0,5709.0,5978.0,null,null,null,null,5683.0,null,null,5965.0,5579.0,5302.0,5107.0,4963.0,4885.0,5323.0,5293.0,5557.0,null,null,5588.0,5739.0,5891.0,5679.0,5679.0,5306.0,null,null,null,null,null,4757.0,4461.0,4435.0,4422.0,4417.0,4413.0,4409.0,4404.0,4400.0,4395.0,4391.0,4387.0,4378.0,4374.0,4369.0,4365.0,4352.0,4339.0,4313.0,4304.0,4300.0,4295.0,4295.0,4295.0,4295.0,4295.0,4291.0,null,null,null,4291.0,4291.0,4291.0,4291.0,4291.0,4291.0,4247.0,4247.0,4247.0,4247.0,4247.0,4247.0,4104.0,4230.0,4230.0,4230.0,4230.0,4226.0,4226.0,4226.0,4226.0,4138.0,4138.0,3908.0,4021.0,4021.0,4021.0,4021.0,4016.0,4012.0,4008.0,4008.0,3999.0,3786.0,3864.0,3864.0,3851.0,3799.0,3790.0,3786.0,3598.0,3594.0,3594.0,3590.0,3590.0,3585.0,3585.0,3581.0,3380.0,3546.0,3568.0,3742.0,3590.0,3563.0,3546.0,3328.0,3267.0,3324.0,3394.0,3394.0,3324.0,3311.0,3224.0,3241.0,3354.0,3245.0,3197.0,3276.0,3267.0,3163.0,3180.0,3267.0,3176.0,3150.0,3163.0,3132.0,3150.0,3224.0,3376.0,3537.0,3712.0,3881.0,3969.0,4165.0,4365.0,4561.0,4679.0,4792.0,null,null,4988.0,5236.0,5132.0,5245.0,5358.0,5336.0,5010.0,4679.0,4644.0,4779.0,4875.0,4927.0,4727.0,4461.0,4247.0,4269.0,4234.0,4443.0,null,null,null,null,null,4657.0,4888.0,5110.0,4923.0,4766.0,4796.0,4835.0,4979.0,4779.0,4853.0,5071.0,4997.0,4875.0,4574.0,4574.0,4552.0,4247.0,4287.0,4051.0,4104.0,4265.0,4182.0,3969.0,3921.0,3855.0,3812.0,3825.0,3725.0,3633.0,3616.0,3690.0,3781.0,3751.0,3611.0,3681.0,3664.0,3559.0,3520.0,3433.0,3263.0,3193.0,3067.0,3119.0,3176.0,3245.0,3359.0,3437.0,3324.0,3132.0,3102.0,3071.0,3176.0,3219.0,3219.0,3306.0,3424.0,3341.0,3376.0,3306.0,3215.0,3150.0,3128.0,3115.0,3049.0,3019.0,3023.0,null,2945.0,2862.0,2810.0,2906.0,2888.0,null,null,null,2618.0,2544.0,2514.0,2492.0,2566.0,null,null,null,null,null,null,null,2527.0,2558.0,2404.0,2377.0,2267.0,2179.0,2183.0,2113.0,2052.0,2071.0,2159.0,2261.0,2324.0,2439.0,2532.0,2642.0,2717.0,2554.0,2642.0,2673.0,2651.0,2677.0,2624.0,2549.0,2554.0,2593.0,2536.0,2602.0,2487.0,2554.0,2659.0,2611.0,2704.0,2818.0,2801.0,2814.0,2787.0,2827.0,2964.0,2902.0,2770.0,2823.0,2867.0,2942.0,2845.0,2867.0,2867.0,2889.0,2955.0,3061.0,3167.0,3321.0,3356.0,3273.0,3259.0,3198.0,3074.0,3083.0,3109.0,3083.0,3087.0,3180.0,3021.0,2986.0,2964.0,3021.0,3048.0,3118.0,3109.0,2893.0,2867.0,2862.0,2862.0,2827.0,2752.0,2770.0,2757.0,2699.0,2743.0,2774.0,2854.0,2880.0,2973.0,3101.0,3255.0,3414.0,3581.0,3744.0,3537.0,3608.0,3652.0,3731.0,3890.0,3740.0,3683.0,3797.0,3921.0,3921.0,3617.0,3656.0,null,3678.0,3705.0,3594.0,3572.0,3387.0,3220.0,3246.0,3352.0,3317.0,3396.0,3343.0,3480.0,3647.0,3797.0,3793.0,3775.0,3819.0,3987.0,4150.0,4252.0,4247.0,4287.0,4327.0,4340.0,4128.0,4181.0,4362.0,4552.0,4604.0,4609.0,4477.0,4604.0,4644.0,4596.0,4697.0,4159.0,4075.0,4181.0,4190.0,4163.0,4216.0,4172.0,3903.0,3718.0,3661.0,3537.0,3471.0,3524.0,3564.0,3497.0,3436.0,3189.0,3228.0,null,null,null,3352.0,3506.0,3506.0,3502.0,3528.0,3520.0,null,null,3365.0,3308.0,3039.0,2915.0,2770.0,2827.0,2906.0,3003.0,3096.0,3233.0,3374.0,3537.0,3440.0,3458.0,3392.0,3339.0,3264.0,3242.0,3264.0,3264.0,3211.0,3224.0,3206.0,3211.0,3206.0,3299.0,3418.0,3577.0,3722.0,3722.0,3533.0,3577.0,3674.0,3564.0,3520.0,3467.0,null,null,3572.0,3749.0,3784.0,3718.0,3696.0,3661.0,3669.0,3590.0,3564.0,3511.0,3462.0,3383.0,3471.0,3480.0,3520.0,3612.0,3568.0,3550.0,3590.0,3687.0,null,3859.0,null,null,3771.0,3925.0,4102.0,4044.0,4168.0,4102.0,null,null,null,null,null,4138.0,4195.0,4209.0,3974.0,3952.0,3894.0,3806.0,3885.0,3992.0,4182.0,4315.0,4492.0,4709.0,4944.0,5188.0,5268.0,5400.0,5533.0,5777.0,5999.0,6282.0,6459.0,6592.0,6893.0,7230.0,7279.0,7611.0,7921.0,8285.0,7948.0,7864.0,8112.0,8466.0,null,8869.0,9281.0,9742.0,10225.0,10712.0,null,11191.0,null,11749.0,12334.0,12901.0,13508.0,14181.0,14850.0,15590.0,16365.0,17180.0,null,17832.0,16835.0,15444.0,14673.0,13942.0,13778.0,13955.0,14332.0,14465.0,14110.0,13955.0,14491.0,14810.0,14708.0,14172.0,13291.0,12515.0,12879.0,13224.0,13229.0,13889.0,14580.0,15306.0,15417.0,16179.0,16480.0,17256.0,17810.0,17349.0,17353.0,16600.0,16210.0,16206.0,16587.0,16627.0,17127.0,17632.0,16569.0,15772.0,15608.0,15714.0,15218.0,14841.0,14615.0,14509.0,14434.0,13924.0,13534.0,12985.0,12139.0,null,null,null,null,null,null,12418.0,13038.0,13627.0,13667.0,13774.0,13601.0,13734.0,14026.0,14172.0,14350.0,13512.0,13069.0,13260.0,13645.0,13955.0,14257.0,14172.0,14155.0,14097.0,14438.0,14398.0,14420.0,14159.0,14416.0,14815.0,15129.0,14770.0,14155.0,14301.0,14824.0,14992.0,15550.0,15320.0,15851.0,16033.0,15687.0,15506.0,15506.0,15847.0,15727.0,15196.0,15315.0,15298.0,15351.0,15816.0,15745.0,15816.0,15581.0,15834.0,16392.0,17127.0,17721.0,18266.0,19001.0,19932.0,20924.0,21735.0,null,22683.0,22351.0,20968.0,20375.0,20113.0,20800.0,21633.0,20782.0,21243.0,21309.0,20990.0,21088.0,21735.0,21487.0,21309.0,21487.0,21385.0,22129.0,22864.0,23928.0,24787.0,24362.0,24264.0,24366.0,24242.0,24588.0,24535.0,24313.0,24269.0,23786.0,23254.0,23923.0,23702.0,23365.0,22506.0,21044.0,21088.0,21265.0,20906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21387.0,22453.0,23569.0,24745.0,25961.0,null,27137.0,28243.0,27835.0,null,null,null,null,null,null,28977.0,28577.0,26978.0,27108.0,26778.0,27478.0,27768.0,27928.0,28157.0,29097.0,28917.0,27728.0,27478.0,28477.0,27418.0,26868.0,26978.0,27418.0,27878.0,28447.0,27398.0,26279.0,26639.0,26968.0,27048.0,26958.0,26479.0,25969.0,26718.0,26289.0,25080.0,24430.0,25410.0,26029.0,26509.0,27628.0,28707.0,30136.0,31824.0,33173.0,34672.0,33573.0,35282.0,35871.0,35571.0,null,null,35471.0,34972.0,34852.0,34962.0,34842.0,35911.0,37170.0,36660.0,35561.0,34642.0,34922.0,34472.0,34342.0,33473.0,34222.0,35172.0,32124.0,29876.0,31375.0,31854.0,32973.0,31964.0,32874.0,34362.0,33173.0,32664.0,null,31525.0,31245.0,30665.0,29956.0,30216.0,30555.0,30565.0,29776.0,29876.0,29986.0,29426.0,29506.0,30016.0,30036.0,29906.0,28747.0,28597.0,29706.0,29876.0,30126.0,30605.0,31215.0,33083.0,33823.0,33683.0,34172.0,34572.0,35871.0,37360.0,37620.0,36371.0,34662.0,34322.0,35372.0,35751.0,36331.0,35771.0,35352.0,35771.0,35961.0,35671.0,35621.0,35621.0,36990.0,32574.0,32084.0,null,32084.0,null,31704.0,31684.0,31655.0,31635.0,32234.0,32204.0,31684.0,30435.0,30046.0,30825.0,null,null,null,null,null,null,30635.0,31535.0,31325.0,31794.0,31595.0,31814.0,31964.0,32134.0,32064.0,32424.0,32134.0,32394.0,32214.0,32364.0,31345.0,30296.0,30266.0,30246.0,29946.0,29936.0,29926.0,29846.0,29836.0,29826.0,29796.0,29776.0,29416.0,27648.0,27558.0,27498.0,27388.0,27368.0,27358.0,27338.0,27318.0,27308.0,27878.0,27448.0,25979.0,25659.0,25430.0,25250.0,25230.0,25200.0,25060.0,25569.0,25739.0,26489.0,27018.0,26469.0,26509.0,27208.0,26679.0,26229.0,25539.0,25669.0,26099.0,26868.0,27658.0,27608.0,26489.0,25649.0,25869.0,25719.0,25370.0,26049.0,26808.0,27508.0,28307.0,null,null,null,null,null,29137.0,29796.0,30615.0,29316.0,29376.0,27568.0,28387.0,28197.0,26798.0,26299.0,26019.0,26579.0,26249.0,25599.0,25469.0,null,null,null,null,null,null,25570.0,25730.0,24370.0,24850.0,24720.0,24400.0,23960.0,24090.0,24780.0,25520.0,26280.0,26970.0,27770.0,null,null,null,null,null,28600.0,28650.0,27720.0,26300.0,27400.0,27420.0,28210.0,28690.0,28420.0,29000.0,27560.0,28870.0,28200.0,26770.0,26070.0,25960.0,25800.0,26540.0,26460.0,25990.0,25110.0,null,25380.0,26100.0,25500.0,24730.0,24920.0,24920.0,24920.0,25180.0,25300.0,24290.0,24310.0,25000.0,24870.0,25000.0,24500.0,24540.0,24850.0,24290.0,24380.0,23320.0,22020.0,22670.0,22470.0,22800.0,22750.0,21490.0,21470.0,21240.0,20290.0,20620.0,21130.0,21760.0,22410.0,22760.0,23100.0,23760.0,24250.0,22920.0,22730.0,23220.0,21930.0,21860.0,21760.0,22890.0,22640.0,23290.0,23180.0,21670.0,21480.0,21410.0,21300.0,21270.0,21600.0,20570.0,20450.0,19990.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,null],"low":[711.0,698.0,703.0,709.0,706.0,711.0,723.0,726.0,784.0,764.0,728.0,737.0,726.0,701.0,704.0,741.0,724.0,711.0,706.0,701.0,704.0,713.0,709.0,699.0,699.0,677.0,682.0,694.0,699.0,680.0,667.0,651.0,678.0,698.0,701.0,696.0,667.0,678.0,652.0,636.0,652.0,640.0,621.0,610.0,603.0,618.0,645.0,629.0,652.0,647.0,636.0,646.0,638.0,657.0,689.0,682.0,665.0,664.0,664.0,646.0,643.0,640.0,640.0,640.0,659.0,683.0,700.0,687.0,665.0,659.0,657.0,662.0,649.0,650.0,678.0,689.0,730.0,695.0,692.0,677.0,670.0,664.0,646.0,649.0,645.0,640.0,630.0,623.0,628.0,640.0,667.0,648.0,645.0,647.0,621.0,625.0,620.0,625.0,624.0,600.0,589.0,580.0,576.0,586.0,578.0,581.0,581.0,594.0,578.0,571.0,566.0,566.0,566.0,548.0,546.0,544.0,532.0,532.0,551.0,559.0,585.0,580.0,598.0,598.0,598.0,591.0,571.0,581.0,583.0,566.0,553.0,559.0,560.0,566.0,561.0,564.0,566.0,563.0,552.0,558.0,564.0,566.0,573.0,574.0,570.0,573.0,577.0,556.0,565.0,567.0,589.0,571.0,571.0,576.0,578.0,576.0,590.0,620.0,635.0,625.0,614.0,612.0,null,null,659.0,652.0,669.0,657.0,677.0,672.0,658.0,645.0,627.0,627.0,625.0,616.0,591.0,593.0,570.0,576.0,608.0,627.0,618.0,623.0,635.0,623.0,599.0,null,null,null,null,null,null,null,null,null,638.0,618.0,608.0,604.0,593.0,629.0,621.0,613.0,606.0,605.0,593.0,619.0,619.0,614.0,610.0,605.0,600.0,593.0,581.0,579.0,579.0,575.0,556.0,562.0,567.0,565.0,559.0,561.0,563.0,557.0,558.0,535.0,539.0,547.0,558.0,560.0,551.0,543.0,546.0,544.0,555.0,531.0,520.0,520.0,501.0,489.0,475.0,501.0,502.0,488.0,475.0,463.0,474.0,478.0,473.0,462.0,462.0,457.0,444.0,445.0,445.0,452.0,434.0,451.0,486.0,501.0,480.0,471.0,508.0,502.0,488.0,492.0,484.0,487.0,482.0,475.0,472.0,477.0,491.0,494.0,496.0,502.0,499.0,496.0,506.0,514.0,506.0,504.0,507.0,531.0,518.0,510.0,489.0,490.0,489.0,475.0,454.0,475.0,474.0,477.0,475.0,471.0,454.0,476.0,476.0,479.0,478.0,464.0,464.0,474.0,454.0,452.0,null,null,null,null,438.0,424.0,407.0,427.0,417.0,402.0,387.0,385.0,402.0,398.0,391.0,391.0,386.0,398.0,407.0,430.0,419.0,425.0,430.0,451.0,444.0,443.0,441.0,449.0,459.0,445.0,442.0,460.0,467.0,494.0,498.0,539.0,557.0,530.0,524.0,594.0,598.0,627.0,627.0,619.0,640.0,651.0,693.0,null,694.0,660.0,627.0,596.0,574.0,545.0,535.0,511.0,486.0,464.0,466.0,488.0,483.0,488.0,499.0,499.0,487.0,486.0,491.0,501.0,504.0,520.0,514.0,507.0,534.0,525.0,508.0,502.0,533.0,526.0,517.0,504.0,495.0,492.0,501.0,504.0,505.0,508.0,512.0,505.0,486.0,494.0,502.0,497.0,494.0,500.0,495.0,501.0,499.0,503.0,489.0,471.0,473.0,459.0,462.0,475.0,470.0,478.0,472.0,469.0,470.0,471.0,473.0,470.0,470.0,473.0,472.0,465.0,462.0,472.0,470.0,480.0,484.0,476.0,473.0,null,null,null,null,null,511.0,513.0,507.0,496.0,504.0,523.0,516.0,501.0,491.0,498.0,null,null,507.0,503.0,496.0,492.0,484.0,477.0,479.0,486.0,483.0,479.0,486.0,509.0,500.0,492.0,486.0,489.0,492.0,494.0,489.0,490.0,486.0,487.0,505.0,510.0,527.0,521.0,526.0,523.0,541.0,536.0,546.0,584.0,578.0,573.0,590.0,599.0,590.0,597.0,616.0,617.0,686.0,669.0,642.0,673.0,704.0,692.0,692.0,670.0,668.0,696.0,674.0,663.0,634.0,609.0,645.0,633.0,653.0,683.0,680.0,679.0,680.0,669.0,673.0,668.0,661.0,703.0,753.0,732.0,718.0,738.0,756.0,743.0,745.0,758.0,822.0,838.0,828.0,814.0,784.0,757.0,738.0,722.0,732.0,753.0,738.0,739.0,770.0,775.0,802.0,793.0,774.0,759.0,778.0,771.0,769.0,778.0,799.0,785.0,753.0,719.0,698.0,699.0,724.0,702.0,704.0,701.0,685.0,685.0,721.0,712.0,707.0,null,null,null,null,null,768.0,799.0,null,null,null,null,null,null,875.0,935.0,935.0,953.0,950.0,956.0,930.0,975.0,1007.0,978.0,1011.0,1027.0,1054.0,1041.0,1028.0,999.0,970.0,970.0,972.0,998.0,1004.0,1009.0,1041.0,1083.0,1156.0,1122.0,1138.0,1179.0,1169.0,1211.0,1202.0,1163.0,1108.0,1084.0,1058.0,1007.0,967.0,923.0,880.0,894.0,900.0,930.0,982.0,1020.0,991.0,978.0,957.0,935.0,939.0,935.0,936.0,969.0,973.0,978.0,987.0,940.0,959.0,977.0,977.0,977.0,979.0,969.0,984.0,1021.0,1083.0,1048.0,1039.0,1062.0,1062.0,1053.0,1120.0,1139.0,1134.0,1164.0,1227.0,1270.0,1334.0,1317.0,1301.0,1268.0,1265.0,1295.0,1305.0,1388.0,1349.0,1411.0,1370.0,1370.0,1335.0,1278.0,1214.0,1190.0,1214.0,1258.0,1275.0,1274.0,1256.0,1300.0,null,null,null,1436.0,1474.0,1539.0,1513.0,1539.0,1591.0,1606.0,1665.0,1611.0,1617.0,1585.0,1701.0,1730.0,1777.0,1767.0,1734.0,1695.0,1625.0,1647.0,1756.0,1894.0,1988.0,2088.0,2192.0,2301.0,2416.0,2536.0,2562.0,2607.0,2651.0,2531.0,null,null,2858.0,3117.0,3176.0,3335.0,3501.0,3523.0,3555.0,3732.0,3919.0,4115.0,4227.0,4032.0,4177.0,null,null,4676.0,5097.0,5097.0,5015.0,5536.0,5843.0,5683.0,6178.0,6697.0,7032.0,7384.0,null,7753.0,8538.0,8540.0,9410.0,9559.0,9385.0,9426.0,9412.0,9030.0,8807.0,8435.0,8013.0,7615.0,7257.0,6918.0,6628.0,7550.0,7417.0,7842.0,7751.0,7846.0,8496.0,8076.0,7884.0,7609.0,7803.0,7780.0,7729.0,7404.0,7802.0,8236.0,7989.0,7824.0,7642.0,8119.0,8475.0,9116.0,9116.0,9043.0,9949.0,9745.0,9398.0,9519.0,9311.0,8921.0,8748.0,8913.0,8822.0,8410.0,8041.0,8085.0,7963.0,7690.0,7521.0,7803.0,8310.0,8310.0,8219.0,7824.0,7434.0,7291.0,7153.0,8037.0,7846.0,7881.0,7725.0,7608.0,8102.0,7833.0,7478.0,7274.0,6940.0,6719.0,7018.0,7330.0,7287.0,7018.0,6866.0,6541.0,6320.0,6034.0,5960.0,5960.0,5839.0,5666.0,5588.0,5523.0,5250.0,5041.0,5024.0,5011.0,4929.0,4742.0,4721.0,4682.0,4647.0,4530.0,4487.0,4469.0,4417.0,4296.0,4092.0,4062.0,4057.0,4053.0,4049.0,4036.0,3945.0,3914.0,3962.0,3966.0,3893.0,3945.0,3927.0,3789.0,3728.0,3906.0,3927.0,3806.0,3633.0,3568.0,3416.0,3377.0,3347.0,3308.0,3190.0,3099.0,2952.0,2826.0,2800.0,2796.0,2787.0,2666.0,2731.0,2705.0,2605.0,2692.0,2848.0,2770.0,2757.0,2770.0,2961.0,3216.0,3316.0,3399.0,3459.0,3568.0,3641.0,3641.0,3754.0,3702.0,3628.0,4075.0,4153.0,null,null,null,4062.0,4057.0,4335.0,null,null,4703.0,4751.0,4916.0,4920.0,4881.0,5254.0,5189.0,5007.0,4911.0,5293.0,5436.0,5978.0,null,null,null,null,5683.0,null,null,5423.0,5579.0,5302.0,5107.0,4963.0,4885.0,4820.0,5245.0,5557.0,null,null,5310.0,5202.0,5375.0,5397.0,5319.0,5306.0,null,null,null,null,null,4483.0,4461.0,4435.0,4422.0,4417.0,4413.0,4409.0,4404.0,4400.0,4395.0,4391.0,4387.0,4378.0,4374.0,4369.0,4365.0,4352.0,4339.0,4313.0,4304.0,4300.0,4295.0,4295.0,4295.0,4295.0,4295.0,4291.0,null,null,null,4291.0,4291.0,4291.0,4291.0,4291.0,4291.0,4247.0,4247.0,4247.0,4247.0,4247.0,4247.0,4104.0,4230.0,4230.0,4230.0,4230.0,4226.0,4226.0,4226.0,4226.0,4138.0,4138.0,3908.0,4021.0,4021.0,4021.0,4021.0,4016.0,4012.0,4008.0,4008.0,3999.0,3786.0,3864.0,3864.0,3851.0,3799.0,3790.0,3786.0,3598.0,3594.0,3594.0,3590.0,3590.0,3585.0,3585.0,3581.0,3380.0,3215.0,3529.0,3463.0,3489.0,3376.0,3293.0,3202.0,3084.0,3180.0,3224.0,3189.0,3189.0,3123.0,3049.0,3071.0,3158.0,3093.0,3076.0,3106.0,3067.0,2954.0,2988.0,3093.0,3028.0,3010.0,2932.0,3010.0,2962.0,3154.0,3276.0,3420.0,3572.0,3515.0,3881.0,3982.0,4165.0,4260.0,4496.0,4683.0,null,null,4988.0,4870.0,4883.0,4966.0,5023.0,5018.0,4879.0,4679.0,4544.0,4387.0,4491.0,4491.0,4356.0,4243.0,4051.0,3868.0,4234.0,4317.0,null,null,null,null,null,4657.0,4683.0,4753.0,4744.0,4531.0,4361.0,4696.0,4587.0,4535.0,4574.0,4731.0,4674.0,4487.0,4339.0,4204.0,4247.0,4064.0,3894.0,3864.0,3860.0,4056.0,3982.0,3834.0,3698.0,3659.0,3668.0,3572.0,3511.0,3441.0,3441.0,3455.0,3572.0,3563.0,3450.0,3485.0,3485.0,3324.0,3254.0,3202.0,3058.0,2932.0,2866.0,2988.0,3006.0,3102.0,3202.0,3163.0,3067.0,3015.0,2871.0,2840.0,3067.0,3115.0,3036.0,3158.0,3263.0,3202.0,3167.0,3145.0,3067.0,2980.0,2971.0,2949.0,2919.0,2862.0,2862.0,null,2801.0,2692.0,2744.0,2766.0,2718.0,null,null,null,2618.0,2544.0,2514.0,2492.0,2461.0,null,null,null,null,null,null,null,2412.0,2355.0,2307.0,2210.0,2179.0,2082.0,2051.0,2003.0,1923.0,1980.0,2117.0,2261.0,2324.0,2439.0,2532.0,2642.0,2501.0,2510.0,2395.0,2443.0,2412.0,2514.0,2457.0,2404.0,2355.0,2439.0,2426.0,2404.0,2399.0,2448.0,2510.0,2501.0,2571.0,2642.0,2624.0,2690.0,2629.0,2761.0,2823.0,2774.0,2646.0,2712.0,2761.0,2765.0,2757.0,2712.0,2712.0,2757.0,2823.0,2880.0,3167.0,3220.0,3237.0,3136.0,3118.0,3026.0,2946.0,2981.0,2942.0,2867.0,2955.0,2990.0,2937.0,2805.0,2779.0,2831.0,2898.0,2951.0,2929.0,2805.0,2690.0,2677.0,2770.0,2664.0,2571.0,2673.0,2624.0,2589.0,2593.0,2677.0,2730.0,2814.0,2734.0,3070.0,3255.0,3414.0,3489.0,3392.0,3405.0,3449.0,3449.0,3577.0,3590.0,3590.0,3528.0,3568.0,3661.0,3634.0,3515.0,3365.0,null,3374.0,3400.0,3374.0,3321.0,3220.0,3078.0,3078.0,3074.0,3162.0,3118.0,3202.0,3396.0,3559.0,3462.0,3678.0,3550.0,3643.0,3824.0,3952.0,3921.0,4036.0,4128.0,4150.0,4031.0,3925.0,3969.0,4243.0,4305.0,4437.0,4327.0,4283.0,4388.0,4380.0,4371.0,4269.0,4159.0,3952.0,3996.0,4005.0,3899.0,3903.0,3824.0,3692.0,3520.0,3392.0,3312.0,3206.0,3374.0,3365.0,3268.0,3145.0,3101.0,3026.0,null,null,null,3286.0,3317.0,3400.0,3352.0,3295.0,3281.0,null,null,3255.0,3101.0,2964.0,2831.0,2695.0,2712.0,2757.0,2801.0,2893.0,3092.0,3250.0,3202.0,3189.0,3202.0,3215.0,3140.0,3083.0,3083.0,3070.0,3131.0,3118.0,3136.0,3092.0,3087.0,3114.0,3127.0,3352.0,3480.0,3568.0,3467.0,3405.0,3409.0,3449.0,3361.0,3334.0,3325.0,null,null,3572.0,3749.0,3564.0,3515.0,3520.0,3537.0,3528.0,3440.0,3453.0,3334.0,3198.0,3268.0,3264.0,3281.0,3405.0,3418.0,3414.0,3392.0,3378.0,3621.0,null,3740.0,null,null,3652.0,3705.0,3762.0,3881.0,3996.0,3908.0,null,null,null,null,null,4036.0,3934.0,3854.0,3823.0,3668.0,3686.0,3615.0,3633.0,3899.0,3996.0,4098.0,4408.0,4709.0,4944.0,4807.0,5050.0,5050.0,5294.0,5507.0,5826.0,6078.0,6047.0,6424.0,6659.0,6672.0,6995.0,7274.0,7873.0,7686.0,7580.0,7469.0,7917.0,8311.0,null,8772.0,9281.0,9742.0,9747.0,10305.0,null,11191.0,null,11749.0,11988.0,12600.0,13424.0,14048.0,14850.0,15590.0,16365.0,16237.0,null,16241.0,16135.0,15444.0,14673.0,13942.0,13246.0,13025.0,13295.0,13246.0,13162.0,12834.0,13782.0,13955.0,13694.0,13131.0,12848.0,12223.0,12325.0,11975.0,13229.0,13889.0,14580.0,13853.0,15329.0,14646.0,16126.0,16693.0,16348.0,16259.0,15891.0,16006.0,15324.0,15284.0,15670.0,15905.0,16294.0,15993.0,15781.0,15227.0,14646.0,14695.0,14460.0,13911.0,13534.0,13876.0,13499.0,13003.0,12533.0,12338.0,11824.0,null,null,null,null,null,null,12360.0,12892.0,12666.0,13238.0,12981.0,12914.0,12857.0,13149.0,13229.0,13291.0,13202.0,12569.0,12879.0,13016.0,13242.0,13530.0,13468.0,13335.0,13291.0,13853.0,13982.0,13548.0,13827.0,13911.0,13951.0,14070.0,13986.0,13401.0,13809.0,14132.0,14155.0,14620.0,14797.0,14708.0,15453.0,14983.0,14620.0,15001.0,15174.0,14788.0,14664.0,14664.0,14815.0,14890.0,14797.0,15506.0,15329.0,14819.0,14753.0,15834.0,16441.0,16879.0,17287.0,18696.0,19932.0,19462.0,20317.0,null,21606.0,21053.0,20273.0,19360.0,18829.0,20038.0,20703.0,20273.0,20317.0,19949.0,20180.0,20379.0,20734.0,20827.0,20716.0,20822.0,20942.0,21044.0,21841.0,23330.0,23330.0,22949.0,23126.0,23480.0,23392.0,23414.0,22962.0,23037.0,22860.0,22196.0,22532.0,22904.0,22838.0,22071.0,21208.0,20454.0,20330.0,20299.0,19958.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21387.0,22453.0,23569.0,24317.0,24745.0,null,27008.0,25792.0,25792.0,null,null,null,null,null,null,27178.0,26768.0,25639.0,25080.0,25450.0,26279.0,26279.0,25839.0,26179.0,27428.0,27068.0,26219.0,25939.0,25120.0,26079.0,26089.0,25699.0,26259.0,26559.0,26419.0,25260.0,25080.0,25459.0,25789.0,25759.0,25729.0,25370.0,24540.0,23781.0,24121.0,23321.0,22082.0,23981.0,24780.0,25080.0,25180.0,27328.0,29107.0,30376.0,31934.0,31535.0,30635.0,33693.0,33073.0,35072.0,null,null,33233.0,34312.0,34312.0,34282.0,34162.0,34632.0,34472.0,33973.0,33023.0,33033.0,33823.0,32124.0,32574.0,31375.0,31605.0,33333.0,32124.0,29876.0,28227.0,30775.0,31225.0,29706.0,31674.0,31834.0,31824.0,30306.0,null,30356.0,30196.0,29956.0,29616.0,29676.0,29846.0,29596.0,29266.0,28727.0,28827.0,28777.0,29047.0,29466.0,29286.0,29087.0,28747.0,28597.0,28547.0,29037.0,29626.0,30565.0,31215.0,31754.0,32164.0,32724.0,33303.0,32574.0,34852.0,34852.0,35551.0,34252.0,32774.0,33423.0,33183.0,33973.0,35172.0,34502.0,33673.0,34422.0,34822.0,34462.0,34562.0,34632.0,33173.0,32044.0,32084.0,null,32024.0,null,31704.0,31684.0,31655.0,31635.0,31635.0,31095.0,30905.0,30435.0,30046.0,29916.0,null,null,null,null,null,null,30455.0,30056.0,30266.0,30845.0,30406.0,30925.0,30715.0,30316.0,31005.0,31575.0,31425.0,31784.0,31185.0,30695.0,30416.0,30296.0,30266.0,30246.0,29946.0,29936.0,29926.0,29846.0,29836.0,29826.0,29796.0,29186.0,28377.0,27648.0,27558.0,27498.0,27388.0,27368.0,27358.0,27338.0,27318.0,27308.0,26499.0,26129.0,25979.0,25659.0,25430.0,25250.0,25230.0,25200.0,25060.0,24880.0,25030.0,25479.0,25459.0,25340.0,25659.0,25639.0,25360.0,25120.0,24880.0,24780.0,25979.0,26679.0,26219.0,26239.0,25739.0,25030.0,24710.0,24480.0,24280.0,25529.0,26079.0,27338.0,28207.0,null,null,null,null,null,28567.0,29426.0,28837.0,28757.0,27947.0,27568.0,26978.0,27168.0,26798.0,26299.0,26019.0,25499.0,24910.0,24840.0,24290.0,null,null,null,null,null,null,24830.0,24660.0,24370.0,23640.0,23280.0,23300.0,23230.0,23490.0,24780.0,25520.0,25520.0,26970.0,27770.0,null,null,null,null,null,26940.0,27150.0,26900.0,26300.0,26190.0,26690.0,27390.0,27240.0,27720.0,27570.0,27560.0,27340.0,27280.0,26770.0,26070.0,25960.0,25800.0,25770.0,25030.0,24580.0,24310.0,null,24870.0,25050.0,24910.0,24730.0,24180.0,24360.0,24040.0,24550.0,24240.0,23600.0,23960.0,24500.0,24210.0,23730.0,23410.0,23400.0,23410.0,23390.0,22980.0,22660.0,22020.0,21360.0,21810.0,22430.0,22080.0,21490.0,20850.0,20290.0,19980.0,19860.0,20900.0,21600.0,21150.0,21620.0,22800.0,23640.0,23030.0,22920.0,22730.0,22530.0,21930.0,21860.0,21760.0,21590.0,22490.0,22170.0,22210.0,21670.0,21480.0,21410.0,21300.0,21270.0,21180.0,20570.0,20450.0,19990.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[738.0,713.0,713.0,736.0,706.0,714.0,733.0,726.0,807.0,802.0,743.0,750.0,750.0,738.0,745.0,745.0,739.0,738.0,723.0,719.0,714.0,714.0,711.0,714.0,733.0,697.0,691.0,694.0,702.0,718.0,709.0,651.0,701.0,699.0,710.0,733.0,728.0,678.0,709.0,669.0,664.0,686.0,677.0,664.0,642.0,639.0,657.0,663.0,658.0,676.0,652.0,659.0,653.0,657.0,705.0,715.0,691.0,681.0,665.0,676.0,672.0,669.0,642.0,640.0,676.0,696.0,738.0,713.0,677.0,689.0,675.0,686.0,660.0,659.0,678.0,689.0,730.0,731.0,723.0,710.0,670.0,681.0,664.0,652.0,664.0,663.0,640.0,629.0,628.0,649.0,680.0,679.0,645.0,647.0,649.0,639.0,647.0,642.0,642.0,642.0,589.0,608.0,609.0,587.0,590.0,590.0,593.0,612.0,597.0,574.0,580.0,580.0,568.0,566.0,554.0,554.0,536.0,556.0,553.0,559.0,600.0,595.0,598.0,640.0,613.0,606.0,593.0,588.0,590.0,598.0,567.0,588.0,586.0,575.0,583.0,581.0,582.0,587.0,552.0,569.0,566.0,566.0,579.0,600.0,571.0,590.0,590.0,577.0,565.0,568.0,598.0,589.0,590.0,590.0,586.0,576.0,593.0,632.0,659.0,640.0,637.0,616.0,null,null,676.0,653.0,684.0,657.0,694.0,689.0,667.0,664.0,649.0,642.0,654.0,635.0,591.0,593.0,591.0,609.0,613.0,629.0,642.0,623.0,659.0,640.0,613.0,null,null,null,null,null,null,null,null,null,666.0,635.0,637.0,604.0,618.0,629.0,649.0,624.0,618.0,631.0,626.0,628.0,637.0,616.0,624.0,629.0,612.0,602.0,593.0,579.0,589.0,597.0,584.0,582.0,581.0,578.0,568.0,561.0,569.0,563.0,565.0,568.0,549.0,547.0,567.0,569.0,560.0,543.0,555.0,544.0,557.0,547.0,532.0,529.0,531.0,504.0,489.0,517.0,502.0,501.0,478.0,478.0,478.0,478.0,478.0,480.0,478.0,479.0,454.0,450.0,445.0,467.0,451.0,451.0,493.0,507.0,502.0,490.0,514.0,512.0,491.0,497.0,493.0,496.0,488.0,478.0,488.0,477.0,491.0,517.0,510.0,516.0,501.0,496.0,510.0,518.0,535.0,508.0,516.0,533.0,534.0,519.0,510.0,490.0,514.0,489.0,468.0,475.0,478.0,483.0,475.0,488.0,478.0,477.0,478.0,484.0,491.0,498.0,465.0,478.0,474.0,452.0,null,null,null,null,451.0,436.0,408.0,451.0,433.0,411.0,409.0,398.0,410.0,414.0,397.0,393.0,403.0,405.0,407.0,442.0,446.0,432.0,438.0,460.0,457.0,451.0,441.0,451.0,470.0,468.0,451.0,477.0,467.0,509.0,536.0,549.0,557.0,558.0,547.0,595.0,624.0,645.0,660.0,637.0,650.0,664.0,701.0,null,730.0,660.0,627.0,616.0,574.0,545.0,535.0,511.0,492.0,470.0,466.0,492.0,502.0,488.0,518.0,499.0,517.0,499.0,501.0,501.0,504.0,528.0,542.0,507.0,538.0,531.0,531.0,529.0,533.0,557.0,533.0,545.0,526.0,492.0,513.0,515.0,508.0,536.0,527.0,523.0,507.0,494.0,505.0,509.0,497.0,514.0,510.0,505.0,512.0,512.0,502.0,492.0,475.0,473.0,473.0,487.0,493.0,494.0,485.0,469.0,486.0,480.0,475.0,482.0,478.0,478.0,479.0,477.0,472.0,483.0,475.0,480.0,509.0,493.0,488.0,null,null,null,null,null,511.0,534.0,519.0,499.0,512.0,550.0,532.0,501.0,510.0,498.0,null,null,516.0,538.0,522.0,492.0,504.0,477.0,489.0,486.0,492.0,489.0,494.0,511.0,516.0,503.0,486.0,489.0,492.0,507.0,497.0,490.0,492.0,487.0,507.0,516.0,542.0,530.0,529.0,531.0,549.0,586.0,558.0,606.0,596.0,579.0,590.0,599.0,609.0,614.0,616.0,681.0,701.0,688.0,645.0,691.0,719.0,722.0,695.0,714.0,672.0,707.0,722.0,692.0,634.0,609.0,659.0,673.0,653.0,705.0,719.0,679.0,702.0,683.0,673.0,685.0,676.0,714.0,759.0,795.0,748.0,738.0,778.0,789.0,750.0,772.0,822.0,863.0,856.0,820.0,806.0,799.0,747.0,768.0,732.0,768.0,768.0,768.0,799.0,817.0,827.0,793.0,827.0,793.0,806.0,790.0,772.0,820.0,799.0,836.0,772.0,719.0,710.0,718.0,728.0,744.0,716.0,722.0,731.0,705.0,722.0,750.0,716.0,null,null,null,null,null,768.0,799.0,null,null,null,null,null,null,909.0,957.0,1005.0,969.0,1037.0,975.0,965.0,977.0,1024.0,1016.0,1057.0,1027.0,1096.0,1071.0,1080.0,1026.0,1004.0,970.0,1002.0,1018.0,1046.0,1032.0,1041.0,1104.0,1156.0,1238.0,1152.0,1215.0,1238.0,1258.0,1273.0,1163.0,1188.0,1118.0,1098.0,1020.0,967.0,924.0,880.0,934.0,964.0,969.0,1015.0,1066.0,1058.0,1015.0,981.0,994.0,981.0,977.0,971.0,977.0,1013.0,1051.0,1018.0,940.0,959.0,977.0,989.0,984.0,1011.0,1013.0,984.0,1037.0,1104.0,1134.0,1062.0,1104.0,1096.0,1091.0,1123.0,1190.0,1178.0,1165.0,1275.0,1283.0,1387.0,1359.0,1309.0,1338.0,1388.0,1295.0,1360.0,1428.0,1445.0,1445.0,1445.0,1415.0,1335.0,1278.0,1214.0,1190.0,1214.0,1270.0,1326.0,1347.0,1295.0,1323.0,null,null,null,1465.0,1496.0,1608.0,1592.0,1539.0,1621.0,1730.0,1691.0,1721.0,1628.0,1725.0,1714.0,1777.0,1905.0,1836.0,1773.0,1788.0,1669.0,1647.0,1788.0,1894.0,1988.0,2088.0,2192.0,2301.0,2416.0,2536.0,2562.0,2607.0,2664.0,2531.0,null,null,2858.0,3117.0,3176.0,3335.0,3501.0,3523.0,3555.0,3732.0,3919.0,4115.0,4227.0,4438.0,4335.0,null,null,4676.0,5097.0,5266.0,5202.0,5565.0,5843.0,6135.0,6286.0,6697.0,7032.0,7384.0,null,7753.0,8538.0,8964.0,9410.0,9880.0,9825.0,10182.0,9412.0,9775.0,8808.0,8435.0,8013.0,7615.0,7261.0,6918.0,6975.0,7550.0,7927.0,7842.0,7751.0,7846.0,8501.0,8917.0,8193.0,7720.0,7976.0,8193.0,7729.0,7846.0,8011.0,8414.0,8670.0,8236.0,7898.0,8215.0,8696.0,9116.0,9571.0,9606.0,10144.0,10534.0,9398.0,9519.0,9884.0,9363.0,8748.0,9350.0,9147.0,8670.0,8041.0,8453.0,8401.0,8072.0,7716.0,7803.0,8310.0,8722.0,8306.0,7824.0,7911.0,7729.0,7582.0,8037.0,8436.0,8600.0,7725.0,7608.0,8527.0,7911.0,7955.0,7460.0,6940.0,7326.0,7547.0,7673.0,7374.0,7391.0,6892.0,6866.0,6416.0,6034.0,5960.0,6073.0,6364.0,5666.0,5588.0,5523.0,5250.0,5041.0,5024.0,5011.0,5046.0,4742.0,4721.0,4937.0,4968.0,4530.0,4487.0,4469.0,4417.0,4296.0,4092.0,4062.0,4057.0,4053.0,4049.0,4036.0,3945.0,3914.0,3962.0,4383.0,4036.0,4031.0,4010.0,3923.0,3901.0,4149.0,3927.0,3806.0,3940.0,3568.0,3416.0,3377.0,3347.0,3308.0,3355.0,3099.0,2965.0,2826.0,2800.0,2796.0,2787.0,2679.0,2731.0,2865.0,2614.0,2731.0,2948.0,3030.0,2757.0,2796.0,3069.0,3216.0,3316.0,3399.0,3459.0,3568.0,3641.0,3754.0,3858.0,3858.0,3685.0,4075.0,4279.0,null,null,null,4062.0,4057.0,4487.0,null,null,4703.0,4751.0,4916.0,5159.0,4881.0,5462.0,5289.0,5050.0,4920.0,5315.0,5700.0,5978.0,null,null,null,null,5683.0,null,null,5657.0,5579.0,5302.0,5107.0,4963.0,4885.0,4820.0,5293.0,5557.0,null,null,5588.0,5202.0,5891.0,5505.0,5419.0,5306.0,null,null,null,null,null,4574.0,4461.0,4435.0,4422.0,4417.0,4413.0,4409.0,4404.0,4400.0,4395.0,4391.0,4387.0,4378.0,4374.0,4369.0,4365.0,4352.0,4339.0,4313.0,4304.0,4300.0,4295.0,4295.0,4295.0,4295.0,4295.0,4291.0,null,null,null,4291.0,4291.0,4291.0,4291.0,4291.0,4291.0,4247.0,4247.0,4247.0,4247.0,4247.0,4247.0,4104.0,4230.0,4230.0,4230.0,4230.0,4226.0,4226.0,4226.0,4226.0,4138.0,4138.0,3908.0,4021.0,4021.0,4021.0,4021.0,4016.0,4012.0,4008.0,4008.0,3999.0,3786.0,3864.0,3864.0,3851.0,3799.0,3790.0,3786.0,3598.0,3594.0,3594.0,3590.0,3590.0,3585.0,3585.0,3581.0,3380.0,3215.0,3568.0,3742.0,3494.0,3398.0,3494.0,3250.0,3137.0,3180.0,3354.0,3289.0,3215.0,3224.0,3110.0,3071.0,3245.0,3154.0,3132.0,3176.0,3228.0,3036.0,3032.0,3123.0,3137.0,3049.0,3119.0,3106.0,3049.0,3154.0,3376.0,3537.0,3712.0,3664.0,3969.0,4165.0,4365.0,4260.0,4561.0,4792.0,null,null,4988.0,5236.0,5127.0,4966.0,5097.0,5023.0,4923.0,4679.0,4544.0,4487.0,4788.0,4927.0,4727.0,4300.0,4182.0,3873.0,4234.0,4443.0,null,null,null,null,null,4657.0,4888.0,5010.0,4840.0,4722.0,4361.0,4696.0,4979.0,4574.0,4618.0,4936.0,4997.0,4705.0,4487.0,4356.0,4552.0,4226.0,4030.0,3938.0,4038.0,4221.0,3990.0,3955.0,3746.0,3681.0,3790.0,3764.0,3672.0,3485.0,3468.0,3485.0,3738.0,3690.0,3572.0,3533.0,3664.0,3398.0,3372.0,3433.0,3137.0,3062.0,2919.0,3006.0,3010.0,3115.0,3267.0,3354.0,3324.0,3049.0,3028.0,3006.0,3128.0,3163.0,3036.0,3167.0,3354.0,3245.0,3228.0,3224.0,3141.0,3049.0,2984.0,3115.0,2967.0,2923.0,2871.0,null,2945.0,2832.0,2753.0,2766.0,2836.0,null,null,null,2618.0,2544.0,2514.0,2492.0,2461.0,null,null,null,null,null,null,null,2514.0,2382.0,2307.0,2360.0,2210.0,2082.0,2064.0,2073.0,1984.0,1998.0,2159.0,2261.0,2324.0,2439.0,2532.0,2642.0,2717.0,2549.0,2395.0,2673.0,2448.0,2624.0,2514.0,2408.0,2404.0,2554.0,2510.0,2602.0,2426.0,2470.0,2598.0,2514.0,2607.0,2792.0,2646.0,2690.0,2748.0,2783.0,2884.0,2845.0,2673.0,2739.0,2823.0,2818.0,2818.0,2801.0,2726.0,2836.0,2858.0,2946.0,3167.0,3321.0,3308.0,3255.0,3149.0,3176.0,2986.0,3043.0,3096.0,3083.0,3039.0,3109.0,2986.0,2889.0,2814.0,2968.0,2898.0,3092.0,3109.0,2827.0,2862.0,2677.0,2823.0,2796.0,2571.0,2734.0,2717.0,2699.0,2682.0,2734.0,2761.0,2867.0,2880.0,3101.0,3255.0,3414.0,3581.0,3639.0,3414.0,3506.0,3550.0,3603.0,3828.0,3740.0,3528.0,3568.0,3833.0,3921.0,3550.0,3520.0,null,3550.0,3674.0,3480.0,3550.0,3312.0,3220.0,3078.0,3308.0,3317.0,3396.0,3246.0,3480.0,3647.0,3744.0,3709.0,3775.0,3643.0,3987.0,3987.0,4141.0,4141.0,4203.0,4327.0,4243.0,3974.0,4013.0,4318.0,4424.0,4521.0,4560.0,4371.0,4388.0,4521.0,4410.0,4472.0,4159.0,3974.0,4031.0,4084.0,4049.0,4040.0,3925.0,3903.0,3617.0,3643.0,3462.0,3206.0,3440.0,3542.0,3356.0,3264.0,3101.0,3118.0,null,null,null,3348.0,3427.0,3480.0,3497.0,3528.0,3356.0,null,null,3299.0,3149.0,2981.0,2831.0,2695.0,2712.0,2757.0,2911.0,2893.0,3092.0,3255.0,3524.0,3220.0,3321.0,3242.0,3224.0,3176.0,3167.0,3145.0,3202.0,3176.0,3136.0,3131.0,3131.0,3193.0,3127.0,3352.0,3493.0,3612.0,3612.0,3497.0,3409.0,3630.0,3475.0,3445.0,3418.0,null,null,3572.0,3749.0,3784.0,3617.0,3612.0,3537.0,3617.0,3577.0,3515.0,3467.0,3348.0,3334.0,3334.0,3356.0,3449.0,3418.0,3546.0,3484.0,3449.0,3621.0,null,3859.0,null,null,3771.0,3744.0,3969.0,3965.0,4013.0,4102.0,null,null,null,null,null,4138.0,4098.0,4164.0,3899.0,3766.0,3868.0,3690.0,3677.0,3978.0,4182.0,4173.0,4466.0,4709.0,4944.0,5188.0,5108.0,5312.0,5445.0,5671.0,5954.0,6278.0,6419.0,6424.0,6818.0,7230.0,7000.0,7274.0,7917.0,8285.0,7943.0,7864.0,7917.0,8466.0,null,8816.0,9281.0,9742.0,10225.0,10624.0,null,11191.0,null,11749.0,12289.0,12901.0,13508.0,14177.0,14850.0,15590.0,16365.0,17180.0,null,17717.0,16392.0,15444.0,14673.0,13942.0,13246.0,13335.0,14177.0,14465.0,13827.0,13667.0,14394.0,14482.0,14420.0,14172.0,12852.0,12223.0,12626.0,12759.0,13229.0,13889.0,14580.0,14132.0,15369.0,16179.0,16126.0,17256.0,17274.0,16272.0,16392.0,16396.0,15351.0,15284.0,16082.0,16392.0,16392.0,16817.0,16259.0,15506.0,14886.0,15320.0,15218.0,14221.0,13689.0,14478.0,14066.0,13468.0,12848.0,12626.0,11833.0,null,null,null,null,null,null,12418.0,13038.0,13291.0,13238.0,13734.0,13034.0,13689.0,13291.0,14132.0,14350.0,13512.0,12569.0,13238.0,13645.0,13468.0,13734.0,14172.0,13335.0,13291.0,14438.0,14172.0,14354.0,13889.0,13955.0,14221.0,15063.0,14770.0,13977.0,14292.0,14824.0,14575.0,14620.0,15005.0,14708.0,16033.0,15329.0,14620.0,15493.0,15174.0,15076.0,14664.0,14664.0,14815.0,15351.0,14797.0,15621.0,15395.0,14930.0,14753.0,15834.0,16804.0,17136.0,17287.0,18696.0,19932.0,20667.0,20335.0,null,21708.0,22151.0,20734.0,19715.0,18829.0,20038.0,21620.0,20428.0,21177.0,20742.0,20180.0,20818.0,20734.0,20827.0,20822.0,21216.0,21385.0,21044.0,22142.0,23928.0,23901.0,23790.0,23480.0,24313.0,24012.0,23414.0,24030.0,23923.0,23923.0,22771.0,22860.0,23795.0,23374.0,23232.0,22067.0,20454.0,20822.0,21265.0,20906.0,null,null,null,null,null,null,null,null,null,null,null,null,null,21387.0,22453.0,23569.0,24745.0,25064.0,null,27097.0,27904.0,27008.0,null,null,null,null,null,null,28377.0,28577.0,25779.0,26379.0,26778.0,26299.0,26489.0,26689.0,26179.0,28417.0,28137.0,26778.0,26019.0,27078.0,26149.0,26179.0,26758.0,26649.0,27228.0,27478.0,27068.0,25969.0,25529.0,26928.0,26928.0,26559.0,25879.0,25220.0,24870.0,24240.0,25010.0,23321.0,24390.0,25779.0,25260.0,26279.0,27628.0,29776.0,30965.0,31954.0,33893.0,33573.0,35282.0,35871.0,35571.0,null,null,33233.0,34312.0,34312.0,34332.0,34172.0,34962.0,36960.0,36660.0,35561.0,33353.0,34572.0,34472.0,34342.0,32963.0,33173.0,33723.0,32124.0,29876.0,28227.0,31854.0,32973.0,31315.0,32874.0,34362.0,32913.0,32584.0,null,30975.0,30865.0,30665.0,29616.0,29976.0,30555.0,30565.0,29286.0,29846.0,29986.0,29336.0,29466.0,29776.0,29966.0,29236.0,28747.0,28597.0,28547.0,29876.0,29946.0,30605.0,31215.0,33083.0,33823.0,33363.0,33893.0,34572.0,35871.0,37360.0,36171.0,36371.0,34662.0,33533.0,34352.0,35461.0,36331.0,35771.0,35272.0,35272.0,35551.0,35571.0,35621.0,35471.0,34472.0,32044.0,32084.0,null,32024.0,null,31704.0,31684.0,31655.0,31635.0,31635.0,31095.0,31684.0,30435.0,30046.0,29916.0,null,null,null,null,null,null,30635.0,31535.0,30955.0,31525.0,31595.0,30925.0,31734.0,31205.0,31954.0,32424.0,31884.0,31914.0,32164.0,31764.0,30975.0,30296.0,30266.0,30246.0,29946.0,29936.0,29926.0,29846.0,29836.0,29826.0,29796.0,29186.0,29416.0,27648.0,27558.0,27498.0,27388.0,27368.0,27358.0,27338.0,27318.0,27308.0,26499.0,27448.0,25979.0,25659.0,25430.0,25250.0,25230.0,25200.0,25060.0,24880.0,25030.0,26489.0,26858.0,26109.0,25739.0,27198.0,25879.0,26159.0,25539.0,24930.0,26039.0,26868.0,27658.0,27048.0,26489.0,25180.0,25869.0,25270.0,24280.0,26049.0,26808.0,27508.0,28307.0,null,null,null,null,null,29137.0,29476.0,30376.0,28757.0,27947.0,27568.0,27977.0,27928.0,26798.0,26299.0,26019.0,25679.0,25969.0,25539.0,24290.0,null,null,null,null,null,null,25570.0,25730.0,24370.0,24840.0,24720.0,24220.0,23780.0,23530.0,24780.0,25520.0,26160.0,26970.0,27770.0,null,null,null,null,null,28600.0,27210.0,27200.0,26300.0,26190.0,27030.0,28210.0,28690.0,28410.0,27570.0,27560.0,27410.0,27280.0,26770.0,26070.0,25960.0,25800.0,25770.0,25900.0,25330.0,25100.0,null,25380.0,26100.0,25500.0,24730.0,24180.0,24800.0,24780.0,24880.0,25300.0,24000.0,24230.0,25000.0,24870.0,24000.0,23900.0,24400.0,24250.0,24290.0,23370.0,23300.0,22020.0,21360.0,22220.0,22530.0,22080.0,21490.0,20850.0,20650.0,20100.0,20560.0,21130.0,21760.0,22410.0,22000.0,23000.0,23650.0,24070.0,22920.0,22730.0,22530.0,21930.0,21860.0,21760.0,21630.0,22590.0,23250.0,22900.0,21670.0,21480.0,21410.0,21300.0,21270.0,21180.0,20570.0,20450.0,19990.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,null],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-09-11T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[781.0000000000001,704.0,632.5,662.2,568.7,468.6,562.1,552.2,584.1,546.7,764.5000000000001,1191.3000000000002,1166.0,1469.6000000000001,8439.2,3795.0000000000005,2761.0,3958.9000000000005,4746.5,25234.000000000004,29950.800000000003,38469.200000000004,33918.5,28070.9,27016.000000000004,30800.000000000004,26664.000000000004,24189.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-27T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[771.1,608.3000000000001,677.6,687.5,508.20000000000005,509.30000000000007,631.4000000000001,541.2,586.3000000000001,697.4000000000001,828.3000000000001,1322.2,1335.4,7609.8,8068.500000000001,5146.900000000001,3153.7000000000003,4385.700000000001,16988.4,31104.7,36820.3,35127.4,32929.600000000006,29477.800000000003,29634.000000000004,29447.000000000004,22935.000000000004,25212.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-16T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.0,-3.4,-0.6,-0.7,-1.5,-6.1,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,4.0,2.9,0.9,0.6,1.7,-2.5,-2.3,-2.2,-1.3,-3.6,-7.4,-6.8,-9.1,-10.1,-8.5,-9.4,-10.1,-6.5,-7.0,-10.1,-11.9,-12.4,-11.9,-12.4,-14.5,-14.5,-15.3,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-12.5,-12.3,-15.0,-16.0,-15.1,-16.0,-13.9,-16.8,-15.3,-15.6,-16.5,-14.5,-15.6,-13.2,-14.1,-11.3,-13.8,-12.5,-13.4,-14.4,-15.0,-13.1,-12.2,-11.7,-14.5,-14.5,-12.5,-13.7,-12.3,-8.2,-4.6,-3.3,-7.3,-8.6,-3.1,-1.3,1.0,-0.1,5.0,3.3,1.6,-1.5,-3.3,-5.6,-2.5,-5.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-2.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-2.5,-4.9,-3.1,-1.1,-2.5,-3.5,-5.8,-10.3,-8.1,-10.3,-12.8,-12.8,-12.1,-10.8,-11.2,-11.0,-12.8,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.0,-10.2,-8.6,-10.4,-10.2,-9.2,-6.5,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-3.3,-1.4,3.3,-2.8,4.2,7.3,12.7,17.2,13.3,15.4,16.3,20.1,25.0,25.2,19.0,13.1,7.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,-0.4,6.6,3.1,4.3,3.9,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,-2.2,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,2.5,5.1,9.8,9.8,9.8,9.0,12.7,15.6,14.3,19.3,20.3,20.9,22.5,24.6,23.4,22.3,25.8,33.8,39.5,41.8,37.1,36.9,40.8,46.7,47.3,43.4,37.3,43.4,44.9,42.8,35.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,26.4,32.7,36.8,43.0,38.7,37.4,40.0,43.6,42.8,43.2,49.5,53.6,61.3,54.8,52.2,49.3,42.2,40.2,38.3,43.6,42.6,41.3,46.0,50.7,51.2,52.0,49.7,44.9,49.3,46.4,47.5,50.7,49.2,52.9,46.7,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,39.8,37.0,34.1,30.4,29.1,30.2,29.1,32.6,34.0,34.8,40.9,46.7,53.6,48.0,51.5,57.4,62.2,65.4,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,56.2,62.7,56.7,58.4,59.6,58.4,64.0,67.1,69.0,71.5,81.1,89.7,97.8,99.4,96.3,94.1,101.6,92.5,99.1,106.6,110.5,108.5,111.0,106.6,103.5,96.7,88.3,78.9,78.9,78.9,78.9,78.9,74.1,73.0,79.2,93.6,106.2,113.5,103.2,118.4,128.2,123.0,127.3,118.8,126.3,129.3,135.3,146.3,145.9,136.8,136.2,127.0,120.0,131.9,143.2,153.6,166.2,179.6,193.5,208.1,223.5,239.6,243.1,249.1,256.8,274.6,301.7,317.4,325.3,346.6,368.8,371.8,376.1,399.8,424.8,451.1,466.1,494.3,511.6,557.4,582.6,605.2,640.2,645.2,682.5,721.6,758.3,796.8,841.7,888.8,990.1,1043.4,1100.4,1160.2,1223.1,1287.4,1162.3,1160.4,1109.3,1079.4,1029.6,973.1,919.8,871.8,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,826.4,876.1,842.3,833.3,805.5,869.3,916.0,884.6,855.3,871.0,903.5,950.1,1000.8,1004.5,1101.9,1146.9,1076.8,1034.9,1078.3,1027.0,977.3,994.0,994.0,965.3,915.6,871.0,887.8,861.6,828.6,818.1,859.5,903.5,908.2,892.5,844.8,799.9,782.0,843.2,870.5,918.7,853.7,832.8,885.7,878.4,845.9,805.1,778.4,747.5,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,750.1,722.1,717.4,753.4,744.4,735.4,727.7,709.7,697.4,732.1,714.1,698.5,706.4,732.1,687.4,667.1,694.1,698.5,691.8,700.8,681.8,676.1,707.4,727.7,766.7,808.1,828.4,896.4,919.0,969.3,977.0,1046.3,1101.3,1116.9,1180.6,1194.0,1200.6,1208.6,1197.3,1192.9,1152.6,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1101.3,1056.8,1061.1,1122.3,1101.3,1130.5,1194.1,1170.7,1200.3,1194.1,1215.2,1253.0,1290.8,1227.6,1208.5,1251.1,1242.5,1227.6,1227.6,1204.6,1219.5,1244.4,1293.2,1365.0,1415.7,1462.1,1474.6,1400.9,1411.4,1348.2,1329.1,1348.2,1348.2,1318.6,1377.4,1350.1,1314.2,1246.8,1309.9,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1272.1,1253.4,1233.2,1230.2,1171.1,1137.5,1178.0,1157.8,1208.1,1208.1,1247.0,1211.5,1194.7,1248.5,1305.7,1337.7,1325.9,1396.4,1366.3,1420.1,1420.1,1420.1,1420.1,1420.1,1420.1,1420.1,1420.1,1420.1,1420.1,1420.1,1420.1,1420.1,1420.1,1482.4,1558.8,1641.6,1725.8,1749.4,1785.4,1849.1,1935.1,2013.3,2100.6,2131.6,2222.2,2328.2,2298.6,2459.6,2581.1,2690.3,2678.0,2573.4,2670.3,2757.6,2865.1,3024.3,3169.4,3331.8,3502.0,3673.5,3842.3,4038.8,4244.9,4444.7,4658.5,4895.6,5131.2,5391.9,5664.9,5952.0,5621.2,5583.9,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5340.5,5309.9,5405.5,5370.8,5441.3,5170.2,4929.7,4752.1,4805.7,4742.6,4763.7,4972.2,5225.0,5489.7,5768.6,6057.0,6335.9,6283.9,6090.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6606.2,6938.5,7295.4,7730.8,7903.2,7841.7,8033.5,8338.7,8294.6,8538.2,8144.4,8144.4,8144.4,8144.4,8144.4,8144.4,8238.7,7908.8,7791.0,8050.1,7908.8,7567.3,7692.0,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7428.2,7489.2,7296.6,7289.3,7284.4,7211.1,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7208.7,7483.6,7243.1,7394.8,7103.0,7025.7,7251.6,7374.8,7595.0,7414.9,7414.9,7340.4,7068.6,7011.4,6911.1,7166.0,7360.5,7577.9,7778.3,8007.2,8244.9,8433.6,8159.0,8136.1,7904.1,7795.5,7812.7,7681.0,7575.0,7575.0,7575.0,7575.0,7575.0,7575.0,7575.0,7781.2,7606.2,7515.6,7287.5,7175.0,7290.6,7159.4,7428.1,7643.7,7875.0,8112.5,8328.1,8578.1,8318.7,8318.7,8318.7,8318.7,8318.7,8318.7,8318.7,8318.7,8318.7,8378.9,8186.5,8120.3,8228.5,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7948.9,7736.4,7972.2,8188.0,7939.0,7779.6,7733.1,7786.2,7673.3,7666.7,7530.5,7424.3,7211.8,7328.0,7324.7,7470.8,7231.7,7035.8,6823.3,6823.3,6823.3,6823.3,6823.3,6823.3,6823.3,7065.7,7172.7,7380.5,7150.7,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1,7116.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-27T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,7.1,3.8,null,8.7,12.3,null,0.4,27.6,8.3,11.0,14.5,417.8,null,35.6,14.2,10.8,257.9,23.3,22.9,null,null,5.0,9.7,null,null,4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-27T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-1.3,-13.6,null,null,-10.6,null,null,-2.0,null,null,null,null,null,null,-4.4,null,null,null,null,null,null,-8.7,-2.9,null,null,-4.4,-14.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}