📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571385493918489}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[488.964,515.1049,509.6509,500.2478,498.3673,503.821,482.946,483.6983,484.8266,488.964,478.0564,458.874,461.6949,450.4111,445.5215,453.4201,448.5304,445.8976,463.5755,460.7545,445.7096,436.3063,434.4258,436.1183,434.2377,423.142,423.142,419.3807,422.3897,420.6971,431.6049,447.5901,451.3515,461.5069,470.1577,469.9696,464.5158,459.8143,439.3154,451.3515,451.7276,438.375,432.5452,437.2466,432.5452,443.4528,428.9719,436.3063,435.178,430.6645,440.0676,434.6139,447.026,442.8887,456.8053,443.829,451.3515,446.6498,441.0079,438.187,448.1543,452.6678,455.1127,440.0676,440.2557,451.3515,444.9573,451.9157,473.1667,491.5969,498.3673,477.6803,470.91,498.9314,null,null,508.7107,520.9348,514.3526,541.2455,531.8424,523.7557,507.7703,498.7434,486.5193,502.1285,486.5193,470.7219,460.9427,453.232,442.1363,455.1127,478.0564,499.8717,492.7253,492.7253,488.0238,475.9878,459.8143,null,null,null,null,null,null,null,null,null,493.5137,478.0851,465.0925,477.0699,454.13,485.1903,480.5211,468.9497,465.0925,470.9797,476.867,487.2205,479.1002,481.1302,468.5436,464.8895,459.2052,454.739,448.6488,451.0849,450.6789,439.9194,436.2653,438.4983,440.5284,438.9043,434.4382,431.3931,436.4683,432.4082,426.5209,424.0847,426.3179,432.4082,434.4382,428.3479,422.4607,426.7239,422.4607,423.6788,427.13,419.0096,398.0997,405.205,383.0771,377.5957,393.8366,383.0771,386.1222,373.3326,365.0093,365.4153,365.6183,371.9116,362.3702,353.2348,363.3852,349.5807,346.1295,346.5355,347.1446,346.5355,345.1144,361.7612,379.6259,384.4981,371.5056,387.3402,395.6635,383.6862,376.3778,377.5957,384.7011,382.671,369.0695,374.1446,365.4153,374.9567,388.5583,389.9793,388.7613,386.5283,381.859,391.8064,395.4605,405.814,395.8666,403.9869,412.1072,406.22,401.9569,392.6184,374.1446,383.2801,373.9416,363.3852,363.3852,366.0243,371.5056,370.2875,370.8966,363.3852,353.2348,365.8213,365.4153,370.6935,375.3628,361.3551,365.4153,362.3702,355.0619,347.3475,null,null,null,null,338.0092,324.0016,342.0693,332.7309,318.9264,307.5579,296.1894,312.8361,314.2571,304.5128,300.6556,304.5128,304.5128,310.1969,324.2046,334.355,325.8286,326.6406,345.1144,351.2047,344.5054,345.1144,348.5656,359.528,354.0468,342.6783,357.092,358.7159,373.1296,391.1974,409.6712,418.1976,438.4983,412.1072,442.3556,455.348,478.0851,497.3708,480.1151,489.8595,493.3107,509.1454,530.0552,null,530.4612,504.8822,479.7091,455.754,439.1074,417.1825,409.0621,391.1974,371.7086,362.1672,373.5356,383.6862,369.4755,395.4605,382.671,387.3402,385.5132,376.5808,383.6862,395.4605,404.1899,414.3404,394.4455,399.9268,412.1072,406.017,391.8064,407.641,419.4156,409.0621,415.9645,405.611,392.4154,385.7162,395.8666,400.1298,399.9268,403.7839,399.9268,389.7763,377.5957,389.3703,389.5733,388.7613,388.1523,387.7463,385.7162,388.1523,389.3703,384.7011,385.1071,368.6634,362.3702,363.3852,363.3852,370.4905,370.6935,366.4304,369.2725,366.2274,367.4454,360.9491,365.4153,365.2123,359.7311,364.1974,363.1822,357.295,369.2725,368.8665,377.5957,385.7162,375.3628,365.2123,371.7086,null,null,null,null,null,390.5174,399.6866,388.1662,403.6835,416.8497,413.7933,394.7494,394.2792,388.1662,385.5801,null,null,405.0942,384.6396,380.6428,377.3512,372.649,368.8872,372.649,380.1726,380.1726,373.8246,389.812,395.2196,383.6992,376.1757,376.4108,376.6459,385.3449,378.7619,380.4077,380.6428,379.9374,382.5236,392.6333,409.7964,410.0314,410.0314,406.9751,420.3763,431.6616,426.4892,445.2979,449.0597,451.1757,457.2885,465.0472,460.8152,456.8183,469.9845,499.1381,521.0033,528.9971,511.5989,511.3637,525.4704,547.8058,549.6867,535.1099,512.5394,535.58,540.5174,533.229,507.3669,485.0315,493.7306,510.8935,526.6459,525.7054,547.8058,538.4014,539.577,533.6993,517.0064,531.8183,517.2416,543.1037,559.5613,585.4234,567.7902,562.6177,572.7275,587.7744,584.7181,585.6584,612.2259,629.1538,660.4234,633.6209,622.3356,611.5206,582.1318,573.6679,565.9092,587.7744,584.0127,578.3701,597.1788,616.693,619.0441,622.1006,612.9312,592.4767,610.8153,598.8247,603.7619,616.2227,610.345,625.6271,600.4703,576.2541,561.6773,547.5707,555.3293,568.9657,556.7399,543.1037,550.392,538.6365,534.1695,565.9092,552.5079,543.1037,null,null,null,null,null,607.9939,623.041,null,null,null,null,null,null,939.4987,953.4642,931.0348,1029.6398,965.7369,964.8904,961.0819,1008.4799,1002.9783,1032.6023,1020.7527,1079.154,1071.5364,1049.53,1028.3702,998.7466,989.0128,998.3233,989.0128,1015.6744,1026.6774,1032.6023,1080.0002,1124.8593,1176.9126,1134.1696,1161.6774,1206.1133,1242.9313,1267.4769,1197.6492,1159.1384,1134.1696,1093.5426,1053.3389,1003.4016,962.7747,919.6083,904.7964,932.3044,947.5394,978.0098,1013.1352,1043.1821,996.6304,988.1665,953.4642,961.5051,964.8904,967.0066,966.1601,971.6618,1033.8719,1015.6744,983.0881,956.4266,994.5143,1005.0943,1006.7872,981.8184,995.3608,1004.2478,1009.3263,1055.878,1099.4675,1058.4173,1071.1132,1078.3076,1071.1132,1108.7778,1129.0913,1142.6335,1159.5615,1223.8875,1282.2887,1336.8815,1347.8843,1327.1478,1311.9126,1362.2732,1301.3328,1345.7685,1396.1289,1422.7905,1409.2481,1426.176,1396.5521,1375.3923,1329.6869,1272.5552,1209.0757,1185.3766,1209.0757,1269.1697,1330.9565,1294.9847,1286.5209,1332.2262,null,null,null,1439.7194,1533.3983,1587.7925,1510.9498,1624.487,1697.0126,1657.7279,1690.1054,1627.5089,1682.7665,1704.7832,1749.68,1831.2713,1828.2494,1760.4725,1757.0189,1687.947,1636.1429,1724.6414,1808.3911,1886.0971,1980.2077,2079.0672,2182.675,2291.4635,2405.864,2525.8764,2551.7785,2596.6752,2653.2281,2785.76,null,null,2987.7955,3103.9227,3163.0658,3321.0679,3486.8407,3508.4256,3539.9397,3716.9368,3902.5678,4097.6961,4209.0748,4419.3125,4548.3909,null,null,4889.0022,5075.9283,5244.7228,5504.6064,5542.1642,5818.8838,6109.418,6382.2524,6669.7646,7003.0369,7353.1457,null,8106.4621,8502.331,8927.1237,9370.9114,9839.3058,10317.6293,9387.3159,9373.5015,8992.3104,8770.8483,8400.0181,7980.4056,7583.2417,7226.6576,6889.5,7233.5648,7518.4867,7894.0657,8160.8563,7719.2272,8105.167,8465.6365,8042.5705,7851.3274,7640.6578,8049.4777,7770.5996,7697.2106,7468.4094,7994.22,8379.2964,8120.2764,7878.5246,8008.0345,8275.6885,8659.9014,9078.6503,9108.8694,9911.8313,10283.0933,9704.6154,9359.2554,9717.5664,9294.5003,8884.3855,9022.5293,9022.5293,8785.0945,8374.9795,8008.0345,8146.1785,7930.3285,7658.3576,7572.0175,7913.0605,8275.6885,8314.5415,8185.0315,7792.1846,7420.9225,7274.1445,7779.2336,8003.7176,8400.8815,7865.5735,7692.8935,8128.9104,8068.4725,7800.8185,7464.0925,7243.9256,6989.2225,7304.3636,7515.8965,7403.6545,7256.8764,6989.2225,6838.1275,6514.3525,6294.1856,6009.2636,5935.8745,6147.4076,5814.9986,5642.3185,5564.6126,5499.8577,5227.8867,5020.6707,5003.4027,4990.4517,4908.4288,4722.7977,4796.1867,4835.0396,4627.8237,4511.2647,4468.0948,4450.8267,4399.0227,4278.1467,4075.2477,4045.0288,4040.7117,4036.3948,4032.0777,4019.1267,3928.4698,3898.2507,4273.8297,4036.3948,3928.4698,4032.0777,3911.2017,3829.1787,4027.7608,4045.0288,3911.2017,3842.1297,3626.2797,3552.8907,3401.7959,3362.9428,3332.7238,3362.9428,3177.3117,3086.6548,2939.8768,2814.6837,2788.7818,2784.4648,2775.8308,2719.7098,2844.9029,2693.8079,2693.8079,2814.6837,2939.8768,2762.8798,2771.5138,2948.5108,3056.4359,3203.2139,3302.5048,3384.5279,3444.9657,3552.8907,3626.2797,3738.5217,3885.2997,3686.7177,3932.7867,4057.9797,4260.8787,null,null,null,4045.0288,4273.8297,4468.0948,null,null,4683.9447,4731.4317,4895.4777,4899.7947,5340.1287,5331.4947,5167.4487,4986.1348,5271.0566,5426.4687,5685.4887,5953.1426,null,null,null,null,5659.5866,null,null,5521.4427,5555.9786,5279.6906,5085.4256,4942.9647,4865.2587,5301.2757,5271.0566,5534.3936,null,null,5288.3246,5715.7076,5378.9816,5378.9816,5296.9586,5284.0076,null,null,null,null,null,4465.9087,4444.2086,4418.1682,4405.1481,4400.8081,4396.468,4392.1279,4387.7879,4383.4478,4379.1078,4374.7678,4370.4276,4361.7476,4357.4076,4353.0675,4348.7275,4335.7073,4322.6872,4296.6469,4287.9668,4283.6267,4279.2867,4279.2867,4279.2867,4279.2867,4279.2867,4274.9467,null,null,null,4274.9467,4274.9467,4274.9467,4274.9467,4274.9467,4274.9467,4231.5462,4231.5462,4231.5462,4231.5462,4231.5462,4231.5462,4088.3246,4214.1859,4214.1859,4214.1859,4214.1859,4209.8459,4209.8459,4209.8459,4209.8459,4123.045,4123.045,3893.0225,4005.8637,4005.8637,4005.8637,4005.8637,4001.5236,3997.1836,3992.8435,3992.8435,3984.1635,3771.5011,3849.622,3849.622,3836.6019,3784.5213,3775.8412,3771.5011,3584.8792,3580.5391,3580.5391,3576.199,3576.199,3571.8589,3571.8589,3567.5189,3367.8767,3532.7986,3554.4988,3511.0982,3476.378,3437.3175,3298.436,3189.9348,3172.5746,3311.4562,3276.7357,3242.0153,3211.6351,3142.1943,3094.4537,3228.9952,3159.5545,3098.7938,3129.1742,3228.9952,3055.3934,2977.2725,3081.4336,3098.7938,3072.7536,3107.4739,3033.6931,3011.9928,3133.5143,3211.6351,3363.5367,3524.1185,3602.2393,3866.9821,3953.7831,4149.0853,4179.4656,4448.5485,4661.2108,4721.9716,null,null,4969.3542,5021.4349,5047.4751,5077.8555,5034.4549,5017.0948,4860.853,4661.2108,4526.6694,4761.032,4704.6114,4474.5888,4340.0473,4227.2061,4036.2441,4253.2464,4218.5261,4426.8482,null,null,null,null,null,4639.5106,4869.5331,4860.853,4726.3116,4513.6493,null,4817.4525,4622.1504,4583.09,4834.8128,4852.1729,4656.8708,4470.2488,4379.1078,4465.9087,4231.5462,4049.2642,3880.0023,3853.9621,4088.3246,4075.3045,3966.8033,3819.2416,3689.0403,3736.7808,3689.0403,3606.5794,3567.5189,3485.058,3472.0379,3676.0201,3580.5391,3567.5189,3519.7784,3667.34,3472.0379,3341.8365,3324.4763,3189.9348,3124.8342,2920.8519,2968.5924,3038.0332,3124.8342,3233.3353,3346.1766,3250.6954,3055.3934,3003.3127,2881.7914,3059.7333,3150.8744,3103.1339,3111.814,3294.096,3281.0757,3207.295,3255.0355,3163.8945,3055.3934,2990.2926,3042.3732,2981.6125,2942.5521,2886.1315,2864.4314,null,2790.6504,2725.5498,2773.2902,2821.0308,2708.1896,null,null,null,2608.3684,2534.5876,2504.2073,2482.507,2452.1267,null,null,null,null,null,null,null,2415.6721,2345.398,2336.6137,2226.8105,2169.7127,2108.2229,2068.6937,1994.4666,1976.0197,2062.1055,2149.9482,2251.8456,2314.6531,2428.8485,2521.0832,2630.8865,2529.8675,2499.1226,2630.8865,2459.5934,2639.6707,2521.0832,2450.8091,2398.1036,2521.0832,2459.5934,2499.1226,2406.8878,2415.6721,2543.0439,2499.1226,2560.6124,2692.3763,2644.0629,2705.5527,2692.3763,2736.2976,2815.356,2894.4144,2762.6505,2723.1213,2810.9639,2793.3953,2762.6505,2762.6505,2714.3371,2745.0819,2797.7875,2898.8066,3048.1389,3153.55,3250.177,3276.5298,3122.8052,3144.7658,3013.0019,2973.4727,3013.0019,3013.0019,2951.512,3074.4918,3017.394,2942.7278,2802.1796,2933.9435,2854.8852,2929.5514,3017.394,2916.375,2806.5717,2679.1999,2806.5717,2810.9639,2652.8472,2696.7684,2723.1213,2657.2393,2626.4944,2709.9449,2679.1999,2841.7088,2854.8852,2960.2963,3087.6681,3241.3927,3399.5094,3566.4104,3399.5094,3439.0386,3500.5284,3544.4497,3715.7429,3684.9979,3575.1947,3619.116,3772.8406,3733.3114,3619.116,3500.5284,3610.3317,null,3557.6261,3478.5678,3439.0386,3324.8432,3206.2557,3065.7074,3201.8635,3157.9422,3188.6871,3127.1973,3329.2353,3465.3913,3623.5081,3623.5081,3733.3114,3566.4104,3803.5855,3957.3101,4071.5055,4018.7999,4111.0346,4198.8773,4150.5638,4014.4078,3952.9179,4163.7402,4273.5435,4458.013,4479.9736,4361.3862,4414.0917,4479.9736,4400.9153,4462.4051,4251.5828,4141.7796,4010.0157,4031.9763,4084.6819,3974.8786,3930.9573,3807.9776,3676.2137,3504.9205,3513.7048,3298.4905,3386.3331,3509.3127,3425.8623,3254.5691,3144.7658,3105.2366,3188.6871,null,null,null,3338.0196,3460.9993,3447.8229,3460.9993,3280.9218,3294.0983,null,null,3241.3927,3087.6681,2951.512,2819.7481,2745.0819,2815.356,2894.4144,2938.3357,3083.276,3219.4321,3359.9802,3193.0792,3324.8432,3223.8241,3237.0006,3162.3344,3083.276,3127.1973,3083.276,3149.158,3127.1973,3153.55,3109.6288,3135.9815,3135.9815,3285.314,3403.9016,3562.0183,3597.1553,3469.7835,3390.7252,3562.0183,3434.6465,3381.9409,3329.2353,3417.0779,3557.6261,null,3557.6261,3733.3114,3597.1553,3548.8419,3557.6261,3583.9789,3535.6655,3482.96,3474.1757,3320.451,3232.6084,3338.0196,3285.314,3417.0779,3417.0779,3518.097,3425.8623,3381.9409,3522.4891,3671.8215,null,3755.2721,null,null,3724.5271,3908.9966,3829.9383,3970.4865,4053.9369,3979.2707,null,null,null,null,null,4121.8131,3954.1162,3923.2247,3808.4847,3817.3108,3702.5708,3605.4832,3870.2677,3976.1816,4161.5308,4298.3361,4474.8592,4691.0999,4924.9929,5163.2991,5229.4952,5330.9959,5511.932,5754.6512,5975.3051,6222.4373,6310.6988,6566.6572,6866.7464,6782.898,7237.4448,7581.6648,7890.58,7855.2755,7559.5993,7833.21,8080.3424,8384.8446,null,8834.9784,9245.3944,9704.3544,10185.3796,10670.818,null,11147.4302,null,11703.4778,12286.0038,12850.8776,13455.469,14126.2566,14792.6311,15529.6148,16301.9031,17113.9091,null,16178.337,16072.4232,15383.9833,14616.108,13887.9505,13195.0976,13901.1897,13548.1436,13759.9712,13296.5983,13901.1897,14227.7573,14368.9758,13812.9282,13239.2283,12797.9207,12444.8746,12378.6784,13084.7706,13177.4452,13834.9936,14523.4335,15242.7648,15357.5048,15383.9833,16416.6431,17188.9314,16434.2954,16195.9893,16288.6639,15944.444,15445.7664,16019.4662,15997.4009,16169.5108,16482.8392,15931.2047,15719.3771,15167.7426,15225.1125,15167.7426,14404.2804,13857.0589,14324.845,13834.9936,13446.6429,13115.6621,12493.4184,12290.4169,11778.5001,12268.3516,null,null,null,null,null,12369.8523,12987.6829,13181.8583,13468.7083,12983.2699,13239.2283,13098.0099,13923.2551,13530.4913,13451.056,13150.9668,12974.4437,13203.9237,13389.2729,13707.0144,13627.579,13636.4052,13768.7974,13631.9921,14064.4736,13945.3204,13768.7974,13954.1466,13967.3859,14744.0872,14360.1496,13932.0812,13543.7305,13830.5805,14320.432,14916.1972,14858.8272,15070.6549,15079.4811,15503.1363,14925.0234,14911.7841,15388.3964,15295.7218,14819.1095,15070.6549,15061.8287,15088.3072,15017.698,15445.7664,15551.6802,15586.9848,14969.1541,15578.1586,16328.3816,16862.3638,17210.9968,18195.1128,18927.6834,19854.4294,20141.2793,21447.5499,null,22065.3805,20970.9376,20194.2362,19285.1426,19933.8648,20719.3923,20723.8054,20198.6493,20344.2808,20737.0446,20692.9138,20388.4116,20842.9584,20829.7192,21134.2215,21094.5038,21182.7653,21677.0298,22775.8857,23358.4118,23301.0418,23159.8234,24020.3732,23742.3494,23958.5901,23936.5248,23389.3033,23799.7194,22850.908,22722.9288,23124.5188,22978.8873,23274.5633,22135.9897,21125.3953,20379.5854,20604.6523,20339.8677,20428.1292,null,null,null,null,null,null,null,null,null,null,null,null,null,21308.538,22370.986,23483.0812,24654.7529,25866.1423,null,27037.814,26819.3667,26005.1542,null,null,null,null,null,null,28277.3328,26768.5423,25939.207,25759.3512,26278.9347,26868.4622,26878.4541,26368.8626,28077.493,27977.5731,27128.2539,26218.9828,26378.8546,25289.7277,26089.0869,26318.9027,25739.3672,27238.1658,26678.6143,26948.3981,25429.6155,25479.5755,25529.5354,26129.0549,26278.9347,25929.2151,25479.5755,25069.9039,23780.9371,24350.4806,23321.3056,23481.1774,25079.8959,24830.0961,25279.7357,27228.1738,28577.0925,30025.9311,31794.5134,32493.9527,32244.153,33023.5282,34262.535,34082.6792,35071.8863,null,null,33473.1678,34312.495,34572.2867,34282.519,34752.1426,34971.9664,35371.646,33972.7673,33473.1678,34572.2867,33972.7673,32523.9287,33053.5042,31934.4013,33673.0076,34152.6231,32124.2491,29876.0513,30425.6107,31025.1302,31254.9459,30025.9311,32493.9527,31974.3692,32284.1209,30305.7068,null,30965.1782,30195.795,29955.9872,29706.1874,30075.8911,30045.9151,29596.2755,29266.5398,28826.8923,28826.8923,29426.4117,29506.3476,29796.1153,29526.3316,29086.684,28746.9563,28597.0765,29226.5719,29526.3316,30065.8991,30605.4666,31214.978,32703.7845,32973.5683,33073.4882,33702.9836,33892.8314,35871.2455,36670.6047,35971.1654,34372.4469,33483.1598,34112.6552,35241.7501,35351.662,35371.646,34971.9664,34912.0144,34472.3668,35371.646,34971.9664,34772.1266,35341.67,33173.4081,32044.3132,32084.2811,null,32024.3292,null,31704.5855,31684.6015,31654.6256,31634.6416,31634.6416,31264.9379,30905.2263,30435.6027,30045.9151,30825.2903,null,null,null,null,null,null,30635.4425,30605.4666,31264.9379,31214.978,30515.5386,31374.8498,31234.962,31244.9539,31514.7377,31574.6896,31764.5374,31904.4253,31564.6976,30835.2823,31085.0821,30295.7149,30265.7389,30245.7549,29945.9952,29936.0032,29926.0112,29846.0753,29836.0833,29826.0913,29796.1153,29196.5959,28377.2527,27647.8374,27557.9095,27497.9575,27388.0457,27368.0617,27358.0697,27338.0857,27318.1017,27308.1097,26908.4301,26129.0549,25979.175,25659.4313,25429.6155,25249.7597,25229.7757,25199.7998,25059.9119,24940.008,25739.3672,26179.0148,25479.5755,25519.5435,26478.7745,25639.4473,26169.0228,25149.8398,24880.0561,25669.4233,26099.0789,26868.4622,26238.9668,26238.9668,25979.175,25029.9359,24830.0961,24480.3765,25369.6636,26049.1189,26808.5102,27507.9495,28307.3088,null,null,null,null,null,29136.644,29796.1153,28836.8843,28756.9483,27947.5971,27567.9015,27627.8534,27168.2219,26798.5182,26298.9187,26019.143,25809.3112,24910.032,24840.0881,24950.0,null,null,null,null,null,null,25220.0,24660.0,24370.0,23640.0,23280.0,23650.0,23230.0,24090.0,24780.0,25520.0,26280.0,26970.0,27770.0,null,null,null,null,null,26940.0,27150.0,26900.0,26300.0,27040.0,27420.0,28200.0,27240.0,28000.0,28200.0,27560.0,27340.0,27700.0,26770.0,26070.0,25960.0,25800.0,25770.0,25030.0,24580.0,24310.0,null,25150.0,25350.0,24910.0,24730.0,24180.0,24630.0,24040.0,25100.0,24240.0,23600.0,24310.0,24960.0,24210.0,23730.0,23590.0,23750.0,23410.0,23390.0,22980.0,22660.0,22020.0,22370.0,22360.0,22800.0,22080.0,21490.0,20850.0,20290.0,19980.0,20620.0,21130.0,21760.0,21990.0,22760.0,23100.0,23760.0,23030.0,22920.0,22730.0,22530.0,21930.0,21860.0,21760.0,21630.0,22640.0,22550.0,22210.0,21670.0,21480.0,21410.0,21300.0,21270.0,21180.0,20570.0,20450.0,19990.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,18960.0,18950.0,18930.0,18920.0,18910.0,18910.0,18910.0,18900.0,18820.0,18810.0,18810.0,18810.0,18250.0,18240.0,18240.0,18240.0,18240.0,17700.0,17600.0,17550.0,17550.0,17540.0,17270.0,17200.0,17190.0,16680.0,16520.0,16490.0,16440.0,16440.0,16420.0,15930.0,15840.0,15830.0,15810.0,15340.0,14900.0,14640.0,14490.0,13990.0,14540.0,14040.0,13880.0,14310.0,14630.0,15050.0,15340.0,15830.0,16240.0,16710.0,17050.0,17480.0,17610.0,18110.0,18580.0,18520.0,18440.0,18370.0,18200.0,17870.0,17880.0,17600.0,17160.0,null,null,null,null,null,16940.0,17490.0,16680.0,16800.0,16310.0,15930.0,15640.0,15770.0,15600.0,15310.0,16000.0,16360.0,16850.0,17340.0,17830.0,18300.0,18800.0,19060.0,19700.0,20160.0,20750.0,null],"high":[499.3076,515.1049,528.0812,518.8661,505.8897,513.4123,501.9405,488.7761,494.4178,494.4178,490.8447,490.6566,469.9696,468.8413,466.3964,464.3278,465.6442,464.3278,463.5755,467.5249,464.3278,451.3515,443.829,443.829,438.187,434.6139,431.7929,426.5271,424.6465,438.187,431.6049,447.5901,458.4979,462.4471,479.1848,488.964,474.6714,470.91,467.5249,454.9246,460.5665,456.9933,441.9482,449.4708,449.6588,445.7096,445.7096,446.6498,449.4708,448.3423,443.829,448.3423,447.4021,446.6498,458.874,458.6859,453.232,455.1127,453.232,447.214,451.1634,457.9336,460.5665,454.1724,451.3515,453.232,451.3515,458.6859,473.1667,491.5969,511.5316,505.3256,487.0834,498.9314,null,null,521.687,531.8424,526.2005,543.3143,543.8785,526.5766,522.4393,516.9855,507.7703,504.0091,507.2061,485.767,487.0834,475.7997,470.1577,465.2681,478.0564,499.8717,495.5462,500.2478,504.0091,488.964,479.5609,null,null,null,null,null,null,null,null,null,509.5514,494.9348,487.2205,485.1903,473.0098,501.228,496.7618,487.0174,481.1302,482.5512,478.6941,492.7016,497.1678,484.7843,483.1602,480.9272,467.9346,466.9196,458.7992,460.6264,451.0849,463.4684,446.6188,444.9947,446.6188,442.3556,441.5434,436.8743,440.7314,434.4382,434.4382,434.2352,426.3179,433.6261,441.9496,439.5134,430.5811,436.4683,426.3179,428.3479,431.3931,426.3179,424.2877,413.9343,415.5584,392.8214,395.4605,403.9869,401.9569,393.6335,371.5056,365.4153,375.1597,373.5356,371.5056,372.3176,365.6183,366.4304,353.0318,346.9416,354.4529,359.325,347.1446,361.7612,379.6259,390.1823,383.6862,389.1673,397.8967,393.6335,387.1372,385.5132,384.7011,387.3402,372.9266,375.3628,373.3326,382.671,388.5583,395.6635,397.8967,398.0997,391.4004,395.8666,403.3779,410.8892,408.8592,403.9869,412.3102,423.0697,408.2501,405.408,395.8666,388.7613,393.4304,373.9416,373.5356,374.5507,375.3628,373.5356,374.3476,373.1296,372.7236,372.5206,370.2875,383.2801,379.6259,381.047,376.3778,374.3476,362.3702,359.122,null,null,null,null,358.513,333.7459,342.0693,354.2499,332.934,324.4076,312.6331,312.8361,326.6406,318.7233,311.212,313.0391,308.5729,311.415,324.2046,338.2123,341.0543,339.8363,345.3175,354.8589,363.3852,351.0017,355.2649,361.5581,373.5356,358.31,362.3702,364.8063,373.1296,391.1974,409.8742,429.363,438.4983,447.2278,442.3556,455.348,478.0851,501.228,512.1906,497.1678,507.1152,522.9499,535.9424,null,558.2734,504.8822,480.1151,491.0776,439.1074,417.1825,417.1825,392.2124,385.7162,371.7086,373.5356,391.1974,392.2124,395.4605,399.7238,405.814,395.6635,385.7162,392.0094,400.7388,404.1899,414.3404,420.2276,419.6186,415.3554,413.9343,406.017,407.641,419.4156,431.3931,415.9645,421.6486,410.0772,396.8816,400.7388,406.017,410.8892,409.6712,408.0471,402.3629,388.1523,389.3703,391.1974,389.5733,394.4455,395.4605,399.9268,394.8515,395.6635,392.2124,385.7162,377.5957,376.3778,375.5658,374.9567,372.5206,377.1897,378.0018,371.5056,371.7086,371.9116,369.0695,371.3026,368.4605,365.4153,367.4454,366.4304,365.4153,370.2875,369.2725,377.5957,389.3703,393.4304,377.3927,379.0169,null,null,null,null,null,390.5174,408.8559,399.6866,404.624,416.8497,430.2509,406.9751,401.5676,397.1005,394.7494,null,null,405.5644,412.1474,399.2164,383.6992,385.5801,373.8246,380.8778,387.4609,380.1726,378.5267,390.0471,398.2759,394.9844,384.4045,382.9938,385.1098,388.6365,387.696,383.229,381.3481,385.5801,390.2822,396.16,409.7964,419.2008,411.4422,408.8559,420.8465,431.6616,448.3543,445.2979,465.9876,456.1131,463.1663,472.5707,486.6773,465.5174,479.1537,499.1381,521.0033,543.3388,533.6993,531.3481,540.7525,555.5644,556.2697,554.8592,546.3952,540.0472,552.5079,552.5079,538.6365,507.1318,505.486,510.8935,526.6459,525.7054,551.8027,550.1569,549.6867,548.5112,539.577,536.0502,537.9312,546.1601,559.5613,585.4234,608.4641,572.4923,588.2447,610.8153,603.7619,594.8278,612.2259,629.1538,660.4234,670.0629,658.3074,618.809,633.856,577.6647,587.5393,590.8309,608.6992,587.7744,603.7619,616.693,641.8498,634.3262,634.5613,641.8498,618.3387,627.7432,619.2793,626.3324,627.2729,641.8498,639.2634,611.2854,574.8434,554.8592,556.2697,574.1382,574.6083,561.9124,561.9124,558.856,551.3324,567.3199,578.3701,563.3231,null,null,null,null,null,617.1632,636.6773,null,null,null,null,null,null,939.4987,953.4642,1000.8623,1036.8341,1040.2197,1001.7087,989.8592,1008.4799,1045.2981,1060.9565,1057.994,1085.5019,1100.3138,1074.0755,1076.1916,1044.8749,1007.2104,1005.5176,1019.4829,1031.3327,1041.9125,1053.3389,1080.0002,1124.8593,1176.9126,1233.1979,1201.0349,1223.0411,1256.8969,1283.1353,1268.3233,1179.8749,1196.3796,1142.2103,1093.5426,1074.9219,1003.4016,962.7747,935.2667,932.3044,959.8122,978.0098,1013.1352,1062.226,1053.7621,1030.4862,1004.6711,990.2825,981.8184,973.3545,980.5489,1007.2104,1033.8719,1052.4926,1014.4048,994.5143,1002.5551,1019.9061,1032.6023,1007.2104,1014.8279,1024.1383,1024.1383,1055.878,1099.4675,1129.9377,1098.621,1108.7778,1100.3138,1108.7778,1129.0913,1184.9534,1203.574,1223.8875,1282.2887,1336.8815,1381.317,1363.5427,1353.8092,1374.5458,1387.2418,1375.3923,1396.5521,1422.7905,1438.8719,1460.0318,1451.5678,1438.8719,1329.6869,1272.5552,1253.9346,1185.3766,1209.0757,1269.1697,1330.9565,1341.5365,1303.4486,1335.1885,null,null,null,1497.999,1533.3983,1601.1752,1638.3013,1624.487,1697.0126,1722.4829,1725.0732,1713.8489,1683.6299,1717.7342,1749.68,1831.2713,1896.8896,1843.359,1826.0908,1780.7624,1712.1221,1724.6414,1808.3911,1886.0971,1980.2077,2079.0672,2182.675,2291.4635,2405.864,2525.8764,2551.7785,2596.6752,2653.2281,2785.76,null,null,2987.7955,3103.9227,3163.0658,3321.0679,3486.8407,3508.4256,3539.9397,3716.9368,3902.5678,4097.6961,4209.0748,4419.3125,4548.3909,null,null,4889.0022,5075.9283,5244.7228,5504.6064,5542.1642,5818.8838,6109.418,6382.2524,6669.7646,7003.0369,7353.1457,null,8106.4621,8502.331,8927.1237,9370.9114,9839.3058,10329.2852,10375.0454,10058.1776,9929.0993,9225.4284,8400.0181,7980.4056,7917.3775,7482.6556,6889.5,7233.5648,7518.4867,7894.0657,8160.8563,7719.2272,8105.167,8465.6365,8880.0684,8283.0273,8029.6196,8049.4777,8418.1494,8507.0797,7921.6946,7994.22,8379.2964,8633.9994,8439.7345,8197.9824,8275.6885,8659.9014,9078.6503,9531.9353,9911.8313,10283.0933,10490.3093,9579.4224,9838.4423,9842.7594,9497.3994,9497.3994,9389.4744,9108.8694,8642.6335,8197.9824,8418.1494,8366.3455,8366.3455,7805.1355,7913.0605,8275.6885,8685.8034,8331.8094,7986.4495,8025.3023,7701.5275,7779.2336,8003.7176,8400.8815,8564.9275,8495.8555,8128.9104,8491.5385,8202.2995,7986.4495,7515.8965,7209.3895,7304.3636,7515.8965,7818.0865,7818.0865,7511.5795,7123.0495,7101.4645,6432.3296,6009.2636,6199.2116,6212.1626,6337.3556,5642.3185,5564.6126,5564.6126,5227.8867,5020.6707,5003.4027,4990.4517,5201.9847,4722.7977,4809.1377,4947.2817,4947.2817,4511.2647,4468.0948,4450.8267,4399.0227,4278.1467,4075.2477,4045.0288,4040.7117,4036.3948,4032.0777,4019.1267,3928.4698,3898.2507,4273.8297,4364.4867,4101.1497,4148.6367,4088.1988,4019.1267,4027.7608,4157.2707,3911.2017,3906.8848,3997.5418,3617.6457,3401.7959,3362.9428,3332.7238,3574.4758,3341.3577,3190.2628,3116.8739,2814.6837,2788.7818,2784.4648,2909.6578,2793.0989,2844.9029,2913.9748,2758.5628,2814.6837,2939.8768,3017.5828,2905.3408,2948.5108,3056.4359,3203.2139,3302.5048,3384.5279,3444.9657,3552.8907,3626.2797,3738.5217,3919.8357,3919.8357,3932.7867,4057.9797,4260.8787,null,null,null,4230.6597,4273.8297,4468.0948,null,null,4683.9447,4731.4317,4895.4777,5137.2297,5340.1287,5473.9557,5517.1256,5245.1546,5271.0566,5426.4687,5685.4887,5953.1426,null,null,null,null,5659.5866,null,null,5940.1917,5555.9786,5279.6906,5085.4256,4942.9647,4865.2587,5301.2757,5271.0566,5534.3936,null,null,5564.6126,5715.7076,5866.8027,5655.2697,5655.2697,5284.0076,null,null,null,null,null,4739.3317,4444.2086,4418.1682,4405.1481,4400.8081,4396.468,4392.1279,4387.7879,4383.4478,4379.1078,4374.7678,4370.4276,4361.7476,4357.4076,4353.0675,4348.7275,4335.7073,4322.6872,4296.6469,4287.9668,4283.6267,4279.2867,4279.2867,4279.2867,4279.2867,4279.2867,4274.9467,null,null,null,4274.9467,4274.9467,4274.9467,4274.9467,4274.9467,4274.9467,4231.5462,4231.5462,4231.5462,4231.5462,4231.5462,4231.5462,4088.3246,4214.1859,4214.1859,4214.1859,4214.1859,4209.8459,4209.8459,4209.8459,4209.8459,4123.045,4123.045,3893.0225,4005.8637,4005.8637,4005.8637,4005.8637,4001.5236,3997.1836,3992.8435,3992.8435,3984.1635,3771.5011,3849.622,3849.622,3836.6019,3784.5213,3775.8412,3771.5011,3584.8792,3580.5391,3580.5391,3576.199,3576.199,3571.8589,3571.8589,3567.5189,3367.8767,3532.7986,3554.4988,3728.1007,3576.199,3550.1587,3532.7986,3315.7963,3255.0355,3311.4562,3380.8969,3380.8969,3311.4562,3298.436,3211.6351,3228.9952,3341.8365,3233.3353,3185.5947,3263.7156,3255.0355,3150.8744,3168.2346,3255.0355,3163.8945,3137.8542,3150.8744,3120.494,3137.8542,3211.6351,3363.5367,3524.1185,3697.7203,3866.9821,3953.7831,4149.0853,4348.7275,4544.0296,4661.2108,4774.0521,null,null,4969.3542,5216.7369,5112.5757,5225.417,5338.2583,5316.558,4991.0545,4661.2108,4626.4906,4761.032,4856.513,4908.5936,4708.9514,4444.2086,4231.5462,4253.2464,4218.5261,4426.8482,null,null,null,null,null,4639.5106,4869.5331,5090.8755,4904.2535,4748.0118,null,4817.4525,4960.6742,4761.032,4834.8128,5051.8151,4978.0343,4856.513,4557.0497,4557.0497,4535.3495,4231.5462,4270.6066,4036.2441,4088.3246,4248.9064,4166.4455,3953.7831,3906.0426,3840.9419,3797.5415,3810.5615,3710.7406,3619.5995,3602.2393,3676.0201,3767.1612,3736.7808,3597.8992,3667.34,3649.9798,3545.8187,3506.7583,3419.9574,3250.6954,3181.2548,3055.3934,3107.4739,3163.8945,3233.3353,3346.1766,3424.2973,3311.4562,3120.494,3090.1137,3059.7333,3163.8945,3207.295,3207.295,3294.096,3411.2772,3328.8163,3363.5367,3294.096,3202.9549,3137.8542,3116.1539,3103.1339,3038.0332,3007.6528,3011.9928,null,2933.8719,2851.4111,2799.3305,2894.8116,2877.4513,null,null,null,2608.3684,2534.5876,2504.2073,2482.507,2556.2879,null,null,null,null,null,null,null,2516.6911,2547.436,2393.7114,2367.3586,2257.5553,2169.7127,2174.1049,2103.8308,2043.6586,2062.1055,2149.9482,2251.8456,2314.6531,2428.8485,2521.0832,2630.8865,2705.5527,2543.0439,2630.8865,2661.6314,2639.6707,2666.0235,2613.318,2538.6518,2543.0439,2582.573,2525.4754,2591.3573,2477.1619,2543.0439,2648.455,2600.1416,2692.3763,2806.5717,2789.0032,2802.1796,2775.8268,2815.356,2951.512,2890.0222,2758.2583,2810.9639,2854.8852,2929.5514,2832.9245,2854.8852,2854.8852,2876.8458,2942.7278,3048.1389,3153.55,3307.2747,3342.4117,3258.9613,3245.7848,3184.295,3061.3153,3070.0996,3096.4523,3070.0996,3074.4918,3166.7265,3008.6097,2973.4727,2951.512,3008.6097,3034.9626,3105.2366,3096.4523,2881.2379,2854.8852,2850.4931,2850.4931,2815.356,2740.6898,2758.2583,2745.0819,2687.9842,2731.9055,2762.6505,2841.7088,2868.0616,2960.2963,3087.6681,3241.3927,3399.5094,3566.4104,3728.9192,3522.4891,3592.7631,3636.6845,3715.7429,3873.8596,3724.5271,3667.4294,3781.6248,3904.6045,3904.6045,3601.5474,3641.0766,null,3663.0373,3689.39,3579.5868,3557.6261,3373.1566,3206.2557,3232.6084,3338.0196,3302.8825,3381.9409,3329.2353,3465.3913,3632.2924,3781.6248,3777.2326,3759.6642,3803.5855,3970.4865,4132.9953,4234.0143,4229.6222,4269.1514,4308.6805,4321.8569,4111.0346,4163.7402,4343.8176,4532.6792,4585.3849,4589.7769,4458.013,4585.3849,4624.914,4576.6005,4677.6195,4141.7796,4058.3291,4163.7402,4172.5245,4146.1717,4198.8773,4154.956,3887.036,3702.5665,3645.4688,3522.4891,3456.6071,3509.3127,3548.8419,3482.96,3421.4701,3175.5107,3215.0399,null,null,null,3338.0196,3491.7442,3491.7442,3487.352,3513.7048,3504.9205,null,null,3351.196,3294.0983,3026.1783,2903.1986,2758.2583,2815.356,2894.4144,2991.0412,3083.276,3219.4321,3359.9802,3522.4891,3425.8623,3443.4308,3377.5487,3324.8432,3250.177,3228.2163,3250.177,3250.177,3197.4714,3210.6478,3193.0792,3197.4714,3193.0792,3285.314,3403.9016,3562.0183,3706.9586,3706.9586,3518.097,3562.0183,3658.6452,3548.8419,3504.9205,3452.215,3557.6261,null,3557.6261,3733.3114,3768.4484,3702.5665,3680.6057,3645.4688,3654.253,3575.1947,3548.8419,3496.1362,3447.8229,3368.7645,3456.6071,3465.3913,3504.9205,3597.1553,3553.2339,3535.6655,3575.1947,3671.8215,null,3843.1147,null,null,3755.2721,3908.9966,4084.6819,4027.5842,4150.5638,4084.6819,null,null,null,null,null,4121.8131,4179.1831,4192.4223,3958.5293,3936.4639,3879.0939,3790.8324,3870.2677,3976.1816,4165.9438,4298.3361,4474.8592,4691.0999,4924.9929,5167.7121,5247.1475,5379.5398,5511.932,5754.6512,5975.3051,6257.7419,6434.265,6566.6572,6866.7464,7202.1402,7250.684,7581.6648,7890.58,8252.4523,7917.0585,7833.21,8080.3424,8433.3884,null,8834.9784,9245.3944,9704.3544,10185.3796,10670.818,null,11147.4302,null,11703.4778,12286.0038,12850.8776,13455.469,14126.2566,14792.6311,15529.6148,16301.9031,17113.9091,null,17762.6313,16769.6892,15383.9833,14616.108,13887.9505,13724.6667,13901.1897,14276.3012,14408.6935,14055.6474,13901.1897,14435.172,14752.9134,14651.4127,14117.4304,13239.2283,12466.94,12828.8122,13173.0321,13177.4452,13834.9936,14523.4335,15247.1779,15357.5048,16116.5539,16416.6431,17188.9314,17740.566,17281.606,17286.0191,16535.7961,16147.4454,16143.0324,16522.5569,16562.2746,17060.9522,17564.0428,16504.9046,15710.5509,15547.2671,15653.1809,15158.9164,14783.8049,14558.738,14452.8242,14377.802,13870.2982,13481.9475,12934.726,12091.8285,12369.8523,null,null,null,null,null,12369.8523,12987.6829,13574.622,13614.3397,13720.2536,13548.1436,13680.5359,13971.7989,14117.4304,14293.9535,13459.8821,13018.5745,13208.3368,13592.2744,13901.1897,14201.2789,14117.4304,14099.7781,14042.4081,14382.215,14342.4973,14364.5627,14104.1912,14360.1496,14757.3265,15070.6549,14713.1957,14099.7781,14245.4096,14766.1526,14933.8495,15489.8971,15260.4172,15789.9863,15970.9224,15626.7025,15445.7664,15445.7664,15785.5732,15666.4202,15136.851,15256.0041,15238.3518,15291.3087,15754.6817,15684.0724,15754.6817,15520.7886,15772.334,16328.3816,17060.9522,17652.3044,18195.1128,18927.6834,19854.4294,20842.9584,21650.5513,null,22594.9496,22263.9689,20887.0892,20295.737,20035.3655,20719.3923,21549.0506,20701.74,21160.6999,21226.896,20909.1546,21006.2422,21650.5513,21403.4191,21226.896,21403.4191,21301.9183,22043.3151,22775.8857,23835.024,24691.1608,24267.5055,24170.4178,24271.9185,24148.3524,24492.5724,24439.6155,24218.9616,24174.8308,23693.8056,23164.2364,23830.6109,23609.9572,23274.5633,22418.4266,20962.1115,21006.2422,21182.7653,20825.3061,null,null,null,null,null,null,null,null,null,null,null,null,null,21308.538,22370.986,23483.0812,24654.7529,25866.1423,null,27037.814,28139.9798,27732.8735,null,null,null,null,null,null,28976.7721,28577.0925,26978.374,27108.2699,26778.5342,27477.9736,27767.7413,27927.6131,28157.4289,29096.676,28916.8202,27727.7733,27477.9736,28477.1726,27418.0216,26868.4622,26978.374,27418.0216,27877.6532,28447.1966,27398.0376,26278.9347,26638.6464,26968.3821,27048.318,26958.3901,26478.7745,25969.183,26718.5823,26288.9267,25079.8959,24430.4165,25409.6316,26029.135,26508.7505,27627.8534,28706.9884,30135.843,31824.4894,33173.4081,34672.2066,33573.0877,35281.7181,35871.2455,35571.4858,null,null,35471.5659,34971.9664,34852.0625,34961.9744,34842.0705,35911.2135,37170.2042,36660.6127,35561.4938,34642.2307,34922.0064,34472.3668,34342.471,33473.1678,34222.5671,35171.8062,32124.2491,29876.0513,31374.8498,31854.4654,32973.5683,31964.3773,32873.6484,34362.4549,33173.4081,32663.8166,null,31524.7297,31244.9539,30665.4185,29955.9872,30215.7789,30555.5066,30565.4986,29776.1314,29876.0513,29985.9632,29426.4117,29506.3476,30015.9391,30035.9231,29906.0272,28746.9563,28597.0765,29706.1874,29876.0513,30125.851,30605.4666,31214.978,33083.4802,33822.8875,33682.9996,34172.6071,34572.2867,35871.2455,37360.0521,37619.8438,36370.845,34662.2147,34322.487,35371.646,35751.3416,36330.8771,35771.3256,35351.662,35771.3256,35961.1734,35671.4057,35621.4457,35621.4457,36990.3484,32573.8887,32084.2811,null,32084.2811,null,31704.5855,31684.6015,31654.6256,31634.6416,32234.161,32204.185,31684.6015,30435.6027,30045.9151,30825.2903,null,null,null,null,null,null,30635.4425,31534.7217,31324.8899,31794.5134,31594.6736,31814.4974,31964.3773,32134.2411,32064.2972,32424.0088,32134.2411,32394.0328,32214.177,32364.0569,31344.8738,30295.7149,30265.7389,30245.7549,29945.9952,29936.0032,29926.0112,29846.0753,29836.0833,29826.0913,29796.1153,29776.1314,29416.4197,27647.8374,27557.9095,27497.9575,27388.0457,27368.0617,27358.0697,27338.0857,27318.1017,27308.1097,27877.6532,27447.9976,25979.175,25659.4313,25429.6155,25249.7597,25229.7757,25199.7998,25059.9119,25569.5034,25739.3672,26488.7665,27018.342,26468.7825,26508.7505,27208.1898,26678.6143,26228.9748,25539.5274,25669.4233,26099.0789,26868.4622,27657.8294,27607.8694,26488.7665,25649.4393,25869.2631,25719.3833,25369.6636,26049.1189,26808.5102,27507.9495,28307.3088,null,null,null,null,null,29136.644,29796.1153,30615.4586,29316.4998,29376.4517,27567.9015,28387.2447,28197.3969,26798.5182,26298.9187,26019.143,26578.6944,26248.9588,25599.4794,25469.5835,null,null,null,null,null,null,25570.0,25730.0,24370.0,24850.0,24720.0,24400.0,23960.0,24090.0,24780.0,25520.0,26280.0,26970.0,27770.0,null,null,null,null,null,28600.0,28650.0,27720.0,26300.0,27400.0,27420.0,28210.0,28690.0,28420.0,29000.0,27560.0,28870.0,28200.0,26770.0,26070.0,25960.0,25800.0,26540.0,26460.0,25990.0,25110.0,null,25380.0,26100.0,25500.0,24730.0,24920.0,24920.0,24920.0,25180.0,25300.0,24290.0,24310.0,25000.0,24870.0,25000.0,24500.0,24540.0,24850.0,24290.0,24380.0,23320.0,22020.0,22670.0,22470.0,22800.0,22750.0,21490.0,21470.0,21240.0,20290.0,20620.0,21130.0,21760.0,22410.0,22760.0,23100.0,23760.0,24250.0,22920.0,22730.0,23220.0,21930.0,21860.0,21760.0,22890.0,22640.0,23290.0,23180.0,21670.0,21480.0,21410.0,21300.0,21270.0,21600.0,20570.0,20450.0,19990.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,18960.0,18950.0,18930.0,18920.0,18910.0,18910.0,18910.0,18900.0,18820.0,18810.0,18810.0,18810.0,18250.0,18240.0,18240.0,18240.0,18240.0,17700.0,17600.0,17550.0,17550.0,17540.0,17270.0,17200.0,17190.0,16680.0,16520.0,16490.0,16440.0,16440.0,16420.0,15930.0,15840.0,15830.0,15810.0,15810.0,15590.0,14640.0,14750.0,14790.0,14540.0,14850.0,14280.0,14310.0,14630.0,15050.0,15460.0,15830.0,16240.0,16710.0,17210.0,17600.0,17610.0,18110.0,18580.0,19100.0,19100.0,19100.0,18900.0,18620.0,18480.0,18340.0,17160.0,null,null,null,null,null,17600.0,17590.0,17700.0,17100.0,16990.0,16600.0,16240.0,16000.0,16060.0,16000.0,16000.0,16360.0,16850.0,17340.0,17830.0,18350.0,18800.0,19290.0,19700.0,20160.0,20750.0,null],"low":[479.749,488.964,509.6509,494.9821,492.7253,494.6059,475.0475,477.6803,474.1071,477.6803,476.74,458.874,450.4111,443.0767,440.0676,447.5901,441.9482,444.017,444.205,453.9844,441.9482,436.3063,432.5452,432.5452,432.7332,418.8165,417.5001,415.9956,406.4043,406.4043,421.2613,427.4675,447.026,443.4528,456.9933,456.9933,456.9933,451.5396,436.3063,443.829,445.7096,432.7332,422.9539,427.2794,428.2196,432.7332,428.5957,430.8526,432.7332,430.6645,421.6374,426.9033,431.2288,432.9213,438.187,438.5632,435.3661,437.8109,441.0079,425.0226,431.6049,433.6735,450.4111,436.3063,436.3063,440.0676,442.1363,440.2557,451.3515,474.2952,485.2027,477.6803,469.2174,468.0891,null,null,504.0091,498.7434,511.5316,502.1285,517.7378,513.4123,503.0688,493.2895,479.5609,479.5609,477.6803,470.7219,451.5396,453.232,435.3661,440.0676,464.5158,479.5609,472.0384,476.1758,485.2027,475.9878,457.9336,null,null,null,null,null,null,null,null,null,488.2354,473.0098,464.8895,462.0474,453.9269,480.9272,475.0399,468.9497,463.8745,463.0624,453.521,473.2128,473.4159,469.3557,466.9196,462.8593,459.2052,453.724,444.5887,442.9646,442.7615,439.7164,425.3029,429.769,433.4231,432.4082,427.333,428.9569,430.9871,426.3179,426.5209,409.0621,412.1072,418.1976,426.7239,428.3479,421.4456,415.1524,417.9946,416.3705,424.2877,406.017,397.8967,397.8967,383.0771,374.1446,363.3852,382.8741,383.6862,373.3326,363.1822,353.8439,362.7762,365.6183,361.9642,353.2348,353.0318,349.1746,339.8363,340.0393,340.0393,345.5205,331.7159,345.1144,372.1146,383.0771,367.0394,359.9341,388.7613,383.6862,373.5356,376.1747,369.8815,372.5206,368.8665,363.3852,361.3551,365.2123,375.5658,377.7988,379.6259,383.8892,381.859,379.4229,387.3402,393.4304,386.9343,385.7162,387.9493,406.22,395.8666,389.7763,374.1446,375.1597,373.9416,363.1822,347.5506,363.5883,362.5732,365.2123,363.3852,360.137,347.5506,364.4003,363.9943,366.0243,365.4153,355.0619,355.2649,362.3702,346.9416,345.9265,null,null,null,null,334.9641,324.0016,311.6181,326.8436,318.9264,307.3549,295.7834,294.7683,307.3549,304.5128,299.4375,299.2345,294.9714,304.5128,311.415,328.8737,320.5505,324.8136,329.2798,345.1144,339.4303,339.0242,337.4001,343.0844,351.0017,340.2423,338.4153,352.2197,357.295,378.0018,380.641,411.9042,426.3179,405.408,400.7388,454.536,457.5811,479.9121,479.3031,473.2128,489.2504,497.5739,529.8522,null,530.4612,504.8822,479.7091,455.754,439.1074,417.1825,409.0621,391.1974,371.7086,354.8589,356.4829,373.5356,369.0695,373.5356,381.859,381.656,372.7236,371.9116,375.5658,383.2801,385.7162,397.8967,393.4304,387.7463,408.4531,401.5509,388.7613,383.6862,407.641,402.1599,395.2575,385.7162,378.8139,376.3778,383.4831,385.7162,385.9192,388.5583,391.8064,385.9192,371.5056,378.2048,383.6862,379.8289,378.2048,382.062,378.8139,382.8741,381.656,384.7011,373.7386,360.543,361.5581,351.4078,353.6409,363.5883,359.325,365.4153,361.3551,358.919,359.528,359.9341,361.5581,359.528,359.122,361.5581,361.1521,355.4679,353.2348,361.3551,359.528,367.4454,370.0845,364.1974,361.9642,null,null,null,null,null,390.5174,392.3982,388.1662,379.4672,385.5801,399.9218,394.7494,383.229,375.4703,380.8778,null,null,388.1662,384.6396,379.2321,376.1757,370.2979,365.1255,366.7713,371.4735,369.8277,366.7713,371.4735,389.1067,382.2886,376.1757,371.4735,374.0597,376.1757,377.8214,374.2948,375.0002,371.7086,372.4139,386.5204,389.812,403.2133,398.7462,402.0378,400.392,413.7933,410.2666,417.7901,446.7086,442.0064,438.2446,451.4108,458.4641,451.1757,456.3481,471.3951,471.6302,524.53,511.5989,490.9093,514.8905,538.6365,529.2322,529.7023,512.5394,510.6584,532.2886,515.3607,507.3669,485.0315,465.5174,493.7306,484.5613,499.1381,522.6491,520.298,519.5926,520.298,511.8341,514.8905,510.8935,505.486,537.461,576.2541,559.5613,549.4516,564.2636,578.3701,568.2604,569.9061,579.5456,629.1538,641.3796,633.6209,622.3356,600.0001,579.0754,564.2636,552.5079,560.2666,576.0189,564.2636,565.6741,588.9501,593.1821,613.6366,606.5832,592.2416,580.7212,595.0629,590.1256,588.4798,595.0629,611.2854,600.2352,576.2541,550.1569,533.6993,534.8748,553.6836,537.2259,538.6365,536.0502,524.2949,524.2949,551.8027,544.7494,540.7525,null,null,null,null,null,587.7744,610.8153,null,null,null,null,null,null,871.7872,931.4579,931.0348,949.6554,946.2698,952.1947,926.8029,971.2386,1002.9783,974.2008,1007.2104,1023.2919,1049.9533,1037.2573,1024.1383,994.9376,966.5833,966.5833,968.2762,994.0912,999.5927,1005.0943,1037.2573,1079.154,1151.0974,1117.2417,1133.7464,1174.3734,1164.2166,1206.1133,1197.6492,1158.7152,1103.6995,1079.5771,1053.3389,1003.4016,962.7747,919.6083,876.4422,889.9847,896.3326,926.8029,978.0098,1015.6744,987.3201,973.7776,953.4642,931.0348,935.2667,931.4579,932.7276,964.8904,969.5457,974.6241,983.0881,936.5364,955.1569,973.3545,973.3545,972.9313,975.4705,964.8904,980.5489,1016.5208,1079.154,1043.6053,1034.7182,1057.994,1057.994,1048.6838,1115.1258,1134.1696,1129.9377,1159.5615,1221.7715,1265.3609,1328.8405,1311.9126,1295.4079,1263.2449,1259.8594,1290.3296,1299.6399,1382.5866,1343.6523,1405.4393,1364.389,1364.8122,1329.6869,1272.5552,1209.0757,1185.3766,1209.0757,1252.6649,1270.016,1269.1697,1250.549,1294.9847,null,null,null,1429.7903,1467.7799,1532.9666,1507.0646,1532.5349,1584.3389,1599.0167,1657.7279,1604.1971,1610.2409,1578.7269,1693.559,1722.4829,1769.9699,1760.0409,1726.7998,1687.947,1618.4431,1640.4599,1748.3848,1886.0971,1980.2077,2079.0672,2182.675,2291.4635,2405.864,2525.8764,2551.7785,2596.6752,2640.277,2520.6962,null,null,2845.7662,3103.9227,3163.0658,3321.0679,3486.8407,3508.4256,3539.9397,3716.9368,3902.5678,4097.6961,4209.0748,4015.2415,4159.4292,null,null,4656.3159,5075.9283,5075.9283,4994.7688,5512.8087,5818.8838,5660.0183,6152.1564,6669.7646,7003.0369,7353.1457,null,7720.5223,8502.331,8504.9211,9370.9114,9519.8478,9345.8726,9387.3159,9373.5015,8992.3104,8770.8483,8400.0181,7980.4056,7583.2417,7226.6576,6889.5,6600.6926,7518.4867,7386.8182,7809.4525,7719.2272,7813.3378,8461.3195,8042.5705,7851.3274,7578.0613,7770.5996,7747.7194,7697.2106,7373.4355,7770.1679,8202.2995,7956.2304,7792.1846,7610.8706,8085.7406,8439.7345,9078.6503,9078.6503,9005.2614,9907.5144,9704.6154,9359.2554,9480.1313,9272.9155,8884.3855,8711.7055,8875.7515,8785.0945,8374.9795,8008.0345,8051.2045,7930.3285,7658.3576,7489.9944,7770.5996,8275.6885,8275.6885,8185.0315,7792.1846,7403.6545,7261.1936,7123.0495,8003.7176,7813.7694,7848.3056,7692.8935,7576.3344,8068.4725,7800.8185,7446.8246,7243.9256,6911.5165,6691.3497,6989.2225,7300.0464,7256.8764,6989.2225,6838.1275,6514.3525,6294.1856,6009.2636,5935.8745,5935.8745,5814.9986,5642.3185,5564.6126,5499.8577,5227.8867,5020.6707,5003.4027,4990.4517,4908.4288,4722.7977,4701.2127,4662.3597,4627.8237,4511.2647,4468.0948,4450.8267,4399.0227,4278.1467,4075.2477,4045.0288,4040.7117,4036.3948,4032.0777,4019.1267,3928.4698,3898.2507,3945.7378,3950.0547,3876.6658,3928.4698,3911.2017,3773.0578,3712.6196,3889.6168,3911.2017,3790.3257,3617.6457,3552.8907,3401.7959,3362.9428,3332.7238,3293.8709,3177.3117,3086.6548,2939.8768,2814.6837,2788.7818,2784.4648,2775.8308,2654.9548,2719.7098,2693.8079,2594.5168,2680.8567,2836.2688,2758.5628,2745.6118,2758.5628,2948.5108,3203.2139,3302.5048,3384.5279,3444.9657,3552.8907,3626.2797,3626.2797,3738.5217,3686.7177,3613.3288,4057.9797,4135.6857,null,null,null,4045.0288,4040.7117,4316.9997,null,null,4683.9447,4731.4317,4895.4777,4899.7947,4860.9418,5232.2038,5167.4487,4986.1348,4891.1606,5271.0566,5413.5177,5953.1426,null,null,null,null,5659.5866,null,null,5400.5666,5555.9786,5279.6906,5085.4256,4942.9647,4865.2587,4800.5037,5223.5697,5534.3936,null,null,5288.3246,5180.3996,5353.0796,5374.6646,5296.9586,5284.0076,null,null,null,null,null,4465.9087,4444.2086,4418.1682,4405.1481,4400.8081,4396.468,4392.1279,4387.7879,4383.4478,4379.1078,4374.7678,4370.4276,4361.7476,4357.4076,4353.0675,4348.7275,4335.7073,4322.6872,4296.6469,4287.9668,4283.6267,4279.2867,4279.2867,4279.2867,4279.2867,4279.2867,4274.9467,null,null,null,4274.9467,4274.9467,4274.9467,4274.9467,4274.9467,4274.9467,4231.5462,4231.5462,4231.5462,4231.5462,4231.5462,4231.5462,4088.3246,4214.1859,4214.1859,4214.1859,4214.1859,4209.8459,4209.8459,4209.8459,4209.8459,4123.045,4123.045,3893.0225,4005.8637,4005.8637,4005.8637,4005.8637,4001.5236,3997.1836,3992.8435,3992.8435,3984.1635,3771.5011,3849.622,3849.622,3836.6019,3784.5213,3775.8412,3771.5011,3584.8792,3580.5391,3580.5391,3576.199,3576.199,3571.8589,3571.8589,3567.5189,3367.8767,3202.9549,3515.4383,3450.3377,3476.378,3363.5367,3281.0757,3189.9348,3072.7536,3168.2346,3211.6351,3176.9146,3176.9146,3111.814,3038.0332,3059.7333,3146.5343,3081.4336,3064.0734,3094.4537,3055.3934,2942.5521,2977.2725,3081.4336,3016.3329,2998.9728,2920.8519,2998.9728,2951.2323,3142.1943,3263.7156,3406.9372,3558.8388,3502.4182,3866.9821,3966.8033,4149.0853,4244.5663,4478.9288,4665.5509,null,null,4969.3542,4852.1729,4865.1931,4947.654,5004.0746,4999.7345,4860.853,4661.2108,4526.6694,4370.4276,4474.5888,4474.5888,4340.0473,4227.2061,4036.2441,3853.9621,4218.5261,4300.9869,null,null,null,null,null,4639.5106,4665.5509,4734.9916,4726.3116,4513.6493,null,4678.571,4570.0699,4517.9893,4557.0497,4713.2915,4656.8708,4470.2488,4322.6872,4188.1457,4231.5462,4049.2642,3880.0023,3849.622,3845.282,4040.5841,3966.8033,3819.2416,3684.7002,3645.6397,3654.3199,3558.8388,3498.0783,3428.6374,3428.6374,3441.6576,3558.8388,3550.1587,3437.3175,3472.0379,3472.0379,3311.4562,3242.0153,3189.9348,3046.7133,2920.8519,2855.7511,2977.2725,2994.6327,3090.1137,3189.9348,3150.8744,3055.3934,3003.3127,2860.0913,2829.7108,3055.3934,3103.1339,3025.013,3146.5343,3250.6954,3189.9348,3155.2144,3133.5143,3055.3934,2968.5924,2959.9123,2938.2121,2907.8317,2851.4111,2851.4111,null,2790.6504,2682.1494,2734.2298,2755.9301,2708.1896,null,null,null,2608.3684,2534.5876,2504.2073,2482.507,2452.1267,null,null,null,null,null,null,null,2402.4957,2345.398,2297.0845,2200.4576,2169.7127,2073.0859,2042.3409,1994.4666,1915.4084,1972.0669,2108.2229,2251.8456,2314.6531,2428.8485,2521.0832,2630.8865,2490.3383,2499.1226,2384.9271,2433.2406,2402.4957,2503.5147,2446.417,2393.7114,2345.398,2428.8485,2415.6721,2393.7114,2389.3193,2437.6327,2499.1226,2490.3383,2560.6124,2630.8865,2613.318,2679.1999,2617.7101,2749.474,2810.9639,2762.6505,2635.2786,2701.1606,2749.474,2753.8661,2745.0819,2701.1606,2701.1606,2745.0819,2810.9639,2868.0616,3153.55,3206.2557,3223.8241,3122.8052,3105.2366,3013.0019,2933.9435,2969.0805,2929.5514,2854.8852,2942.7278,2977.8648,2925.1593,2793.3953,2767.0425,2819.7481,2885.6301,2938.3357,2916.375,2793.3953,2679.1999,2666.0235,2758.2583,2652.8472,2560.6124,2661.6314,2613.318,2578.1809,2582.573,2666.0235,2718.7291,2802.1796,2723.1213,3056.9232,3241.3927,3399.5094,3474.1757,3377.5487,3390.7252,3434.6465,3434.6465,3562.0183,3575.1947,3575.1947,3513.7048,3553.2339,3645.4688,3619.116,3500.5284,3351.196,null,3359.9802,3386.3331,3359.9802,3307.2747,3206.2557,3065.7074,3065.7074,3061.3153,3149.158,3105.2366,3188.6871,3381.9409,3544.4497,3447.8229,3663.0373,3535.6655,3627.9003,3807.9776,3935.3494,3904.6045,4018.7999,4111.0346,4132.9953,4014.4078,3908.9966,3952.9179,4225.23,4286.7199,4418.4838,4308.6805,4264.7592,4370.1704,4361.3862,4352.6018,4251.5828,4141.7796,3935.3494,3979.2707,3988.055,3882.6439,3887.036,3807.9776,3676.2137,3504.9205,3377.5487,3298.4905,3193.0792,3359.9802,3351.196,3254.5691,3131.5894,3087.6681,3013.0019,null,null,null,3272.1376,3302.8825,3386.3331,3338.0196,3280.9218,3267.7455,null,null,3241.3927,3087.6681,2951.512,2819.7481,2683.5921,2701.1606,2745.0819,2789.0032,2881.2379,3078.8839,3237.0006,3188.6871,3175.5107,3188.6871,3201.8635,3127.1973,3070.0996,3070.0996,3056.9232,3118.413,3105.2366,3122.8052,3078.8839,3074.4918,3100.8445,3114.021,3338.0196,3465.3913,3553.2339,3452.215,3390.7252,3395.1173,3434.6465,3346.8039,3320.451,3311.6668,3412.6858,null,3557.6261,3733.3114,3548.8419,3500.5284,3504.9205,3522.4891,3513.7048,3425.8623,3439.0386,3320.451,3184.295,3254.5691,3250.177,3267.7455,3390.7252,3403.9016,3399.5094,3377.5487,3364.3724,3605.9396,null,3724.5271,null,null,3636.6845,3689.39,3746.4878,3865.0752,3979.2707,3891.4281,null,null,null,null,null,4020.3123,3918.8116,3839.3762,3808.4847,3654.027,3671.6793,3601.0701,3618.7224,3883.5069,3980.5946,4082.0954,4391.0107,4691.0999,4924.9929,4788.1876,5030.9068,5030.9068,5273.6259,5485.4536,5803.1951,6054.7404,6023.8489,6398.9604,6632.8534,6646.0926,6968.2472,7246.2709,7842.0362,7656.687,7550.7732,7440.4463,7886.167,8278.9308,null,8737.8907,9245.3944,9704.3544,9708.7674,10264.815,null,11147.4302,null,11703.4778,11941.7839,12550.7884,13371.6206,13993.8643,14792.6311,15529.6148,16301.9031,16173.9239,null,16178.337,16072.4232,15383.9833,14616.108,13887.9505,13195.0976,12974.4437,13243.6414,13195.0976,13111.2491,12784.6815,13729.0797,13901.1897,13640.8182,13080.3576,12797.9207,12175.677,12277.1777,11928.5447,13177.4452,13834.9936,14523.4335,13799.6889,15269.2433,14589.6296,16063.597,16628.4708,16284.2508,16195.9893,15829.704,15944.444,15264.8303,15225.1125,15609.0502,15842.9432,16231.2939,15931.2047,15719.3771,15167.7426,14589.6296,14638.1734,14404.2804,13857.0589,13481.9475,13821.7544,13446.6429,12952.3784,12484.5923,12290.4169,11778.5001,11288.6487,null,null,null,null,null,12312.4823,12842.0514,12616.9846,13186.2714,12930.3129,12864.1168,12806.7468,13098.0099,13177.4452,13239.2283,13150.9668,12519.8969,12828.8122,12965.6176,13190.6845,13477.5344,13415.7513,13283.3591,13239.2283,13799.6889,13927.6682,13495.1867,13773.2105,13857.0589,13896.7766,14015.9297,13932.0812,13349.5552,13755.5582,14077.7128,14099.7781,14563.1512,14739.6742,14651.4127,15392.8095,14925.0234,14563.1512,14942.6757,15114.7856,14730.848,14607.2819,14607.2819,14757.3265,14832.3488,14739.6742,15445.7664,15269.2433,14761.7395,14695.5434,15772.334,16376.9254,16813.82,17219.8229,18623.1811,19854.4294,19386.6433,20238.367,null,21522.5721,20970.9376,20194.2362,19285.1426,18755.5734,19960.3432,20622.3046,20194.2362,20238.367,19872.0817,20101.5616,20300.15,20653.1961,20745.8708,20635.5439,20741.4576,20860.6108,20962.1115,21756.4652,23239.2588,23239.2588,22859.7342,23036.2572,23389.3033,23301.0418,23323.1072,22872.9734,22947.9957,22771.4727,22109.5112,22444.905,22815.6034,22749.4073,21985.9451,21125.3953,20375.1724,20251.6062,20220.7147,19880.9078,null,null,null,null,null,null,null,null,null,null,null,null,null,21308.538,22370.986,23483.0812,24227.7877,24654.7529,null,26908.7316,25697.3421,25697.3421,null,null,null,null,null,null,27178.2139,26768.5423,25639.4473,25079.8959,25449.5995,26278.9347,26278.9347,25839.2871,26179.0148,27428.0136,27068.302,26218.9828,25939.207,25119.8638,26079.0949,26089.0869,25699.3993,26258.9507,26558.7105,26418.8226,25259.7517,25079.8959,25459.5915,25789.3272,25759.3512,25729.3753,25369.6636,24540.3284,23780.9371,24120.6648,23321.3056,22082.2988,23980.7769,24780.1362,25079.8959,25179.8158,27328.0937,29106.668,30375.6508,31934.4013,31534.7217,30635.4425,33692.9916,33073.4882,35071.8863,null,null,33233.36,34312.495,34312.495,34282.519,34162.6151,34632.2387,34472.3668,33972.7673,33023.5282,33033.5202,33822.8875,32124.2491,32573.8887,31374.8498,31604.6656,33333.2799,32124.2491,29876.0513,28227.3728,30775.3304,31224.97,29706.1874,31674.6095,31834.4814,31824.4894,30305.7068,null,30355.6668,30195.795,29955.9872,29616.2595,29676.2115,29846.0753,29596.2755,29266.5398,28726.9724,28826.8923,28776.9323,29046.7161,29466.3797,29286.5238,29086.684,28746.9563,28597.0765,28547.1165,29036.7241,29626.2515,30565.4986,31214.978,31754.5455,32164.2171,32723.7685,33303.304,32573.8887,34852.0625,34852.0625,35551.5018,34252.5431,32773.7285,33423.2078,33183.4001,33972.7673,35171.8062,34502.3428,33673.0076,34422.4069,34822.0865,34462.3748,34562.2948,34632.2387,33173.4081,32044.3132,32084.2811,null,32024.3292,null,31704.5855,31684.6015,31654.6256,31634.6416,31634.6416,31095.0741,30905.2263,30435.6027,30045.9151,29916.0192,null,null,null,null,null,null,30455.5867,30055.9071,30265.7389,30845.2743,30405.6268,30925.2103,30715.3785,30315.6988,31005.1462,31574.6896,31424.8098,31784.5214,31185.002,30695.3945,30415.6187,30295.7149,30265.7389,30245.7549,29945.9952,29936.0032,29926.0112,29846.0753,29836.0833,29826.0913,29796.1153,29186.6039,28377.2527,27647.8374,27557.9095,27497.9575,27388.0457,27368.0617,27358.0697,27338.0857,27318.1017,27308.1097,26498.7585,26129.0549,25979.175,25659.4313,25429.6155,25249.7597,25229.7757,25199.7998,25059.9119,24880.0561,25029.9359,25479.5755,25459.5915,25339.6876,25659.4313,25639.4473,25359.6716,25119.8638,24880.0561,24780.1362,25979.175,26678.6143,26218.9828,26238.9668,25739.3672,25029.9359,24710.1922,24480.3765,24280.5366,25529.5354,26079.0949,27338.0857,28207.3889,null,null,null,null,null,28567.1005,29426.4117,28836.8843,28756.9483,27947.5971,27567.9015,26978.374,27168.2219,26798.5182,26298.9187,26019.143,25499.5595,24910.032,24840.0881,24290.5286,null,null,null,null,null,null,24830.0,24660.0,24370.0,23640.0,23280.0,23300.0,23230.0,23490.0,24780.0,25520.0,25520.0,26970.0,27770.0,null,null,null,null,null,26940.0,27150.0,26900.0,26300.0,26190.0,26690.0,27390.0,27240.0,27720.0,27570.0,27560.0,27340.0,27280.0,26770.0,26070.0,25960.0,25800.0,25770.0,25030.0,24580.0,24310.0,null,24870.0,25050.0,24910.0,24730.0,24180.0,24360.0,24040.0,24550.0,24240.0,23600.0,23960.0,24500.0,24210.0,23730.0,23410.0,23400.0,23410.0,23390.0,22980.0,22660.0,22020.0,21360.0,21810.0,22430.0,22080.0,21490.0,20850.0,20290.0,19980.0,19860.0,20900.0,21600.0,21150.0,21620.0,22800.0,23640.0,23030.0,22920.0,22730.0,22530.0,21930.0,21860.0,21760.0,21590.0,22490.0,22170.0,22210.0,21670.0,21480.0,21410.0,21300.0,21270.0,21180.0,20570.0,20450.0,19990.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,18960.0,18950.0,18930.0,18920.0,18910.0,18910.0,18910.0,18900.0,18820.0,18810.0,18810.0,18810.0,18250.0,18240.0,18240.0,18240.0,18240.0,17700.0,17600.0,17550.0,17550.0,17540.0,17270.0,17200.0,17190.0,16680.0,16520.0,16490.0,16440.0,16440.0,16420.0,15930.0,15840.0,15830.0,15810.0,15340.0,14900.0,14640.0,14210.0,13990.0,13760.0,13990.0,13880.0,13600.0,14590.0,14550.0,15060.0,15420.0,15840.0,16710.0,16540.0,16590.0,17450.0,17670.0,18400.0,18520.0,18400.0,18030.0,18200.0,17810.0,17600.0,17600.0,17160.0,null,null,null,null,null,16940.0,16760.0,16680.0,16800.0,16310.0,15930.0,15640.0,15510.0,15350.0,15310.0,15150.0,16250.0,16700.0,17140.0,17660.0,17910.0,18330.0,18410.0,19010.0,19960.0,20050.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[479.749,495.7343,520.1826,518.8661,492.7253,494.6059,496.2985,488.2118,494.4178,490.8447,490.8447,490.6566,450.4111,465.08,465.6442,448.7185,451.3515,451.3515,453.232,467.5249,456.6172,439.1274,443.641,443.641,434.4258,432.5452,423.142,423.142,409.9776,424.8345,422.9539,427.4675,458.4979,454.7366,457.1814,488.964,468.4651,463.1994,453.232,449.2827,451.3515,456.9933,433.4854,449.4708,447.5901,439.6915,445.7096,443.829,444.7692,448.3423,421.6374,434.6139,432.5452,432.9213,442.8887,458.6859,436.3063,451.3515,451.1634,441.1961,431.6049,434.0496,456.8053,450.5992,451.3515,451.1634,447.5901,440.2557,453.232,483.3222,504.0091,488.964,487.0834,470.7219,null,null,516.9855,499.1195,522.8155,502.3165,530.338,526.3886,509.839,507.7703,495.9224,490.4686,500.2478,485.5789,451.5396,453.6082,451.7276,465.2681,468.2771,480.6892,491.0327,476.1758,504.0091,488.964,468.2771,null,null,null,null,null,null,null,null,null,509.1454,485.3933,487.2205,462.0474,473.0098,481.1302,496.7618,477.0699,473.0098,482.5512,478.6941,480.7241,487.2205,470.9797,477.0699,480.9272,467.9346,460.8294,453.724,442.9646,450.6789,456.7692,446.6188,444.9947,444.3857,442.3556,434.4382,428.9569,435.2502,430.378,432.4082,434.2352,420.2276,418.1976,433.8292,435.4533,428.5509,415.1524,424.2877,416.3705,426.3179,418.6036,406.626,405.002,406.017,385.7162,374.1446,395.2575,383.6862,383.2801,365.8213,365.4153,365.4153,365.8213,365.6183,366.8364,365.4153,366.4304,347.1446,344.3024,340.0393,357.092,344.9114,345.1144,377.3927,387.7463,383.6862,374.7537,393.2274,391.8064,375.7687,380.4379,376.7838,379.6259,372.9266,365.8213,373.3326,365.2123,375.5658,395.4605,389.7763,394.8515,383.2801,379.4229,390.1823,395.8666,408.8592,388.7613,394.8515,408.0471,408.2501,397.2877,389.9793,375.1597,393.4304,373.9416,357.701,363.5883,365.4153,369.2725,363.3852,373.1296,365.4153,364.6033,365.4153,370.4905,375.5658,381.047,355.4679,365.4153,362.3702,345.9265,null,null,null,null,345.1144,333.7459,311.821,345.1144,330.9039,314.6632,312.6331,304.5128,313.4451,316.6933,303.4978,300.4525,308.5729,309.5879,311.415,338.2123,341.0543,330.7008,334.9641,351.8137,349.1746,345.3175,337.4001,345.1144,359.325,358.31,345.1144,364.8063,357.295,389.3703,409.8742,420.2276,426.3179,426.7239,418.1976,455.348,477.0699,493.3107,504.4762,487.2205,497.3708,507.5212,535.9424,null,558.2734,504.8822,479.7091,471.3857,439.1074,417.1825,409.0621,391.1974,376.1747,359.528,356.4829,375.9717,383.6862,373.5356,395.8666,381.656,395.6635,381.656,383.2801,383.2801,385.7162,403.7839,414.3404,387.7463,411.7012,406.017,406.017,404.7989,408.0471,426.3179,408.0471,416.9795,401.9569,376.3778,392.0094,393.8366,388.3553,409.6712,402.9719,400.3328,388.1523,378.2048,385.9192,389.5733,379.8289,393.2274,389.7763,386.5283,391.8064,391.8064,383.6862,376.1747,363.5883,361.5581,361.5581,372.5206,377.1897,377.7988,371.3026,358.919,371.5056,367.2424,363.3852,368.4605,365.4153,365.4153,366.4304,365.2123,361.3551,369.2725,363.3852,367.4454,389.5733,377.3927,373.5356,null,null,null,null,null,390.5174,408.8559,397.3356,382.0534,391.4578,420.3763,406.9751,383.4641,390.2822,381.1129,null,null,394.9844,411.4422,399.2164,376.4108,385.5801,365.1255,373.8246,371.4735,376.1757,373.8246,378.0565,390.7524,394.9844,384.4045,371.4735,374.2948,376.1757,387.696,379.9374,375.0002,376.1757,372.4139,387.9312,394.9844,414.2635,405.3293,404.3888,406.0346,419.9061,448.1193,426.4892,463.8716,455.8779,442.9468,451.4108,458.4641,465.5174,469.9845,471.3951,521.0033,536.0502,526.6459,493.7306,528.2917,550.1569,552.2729,531.3481,546.3952,513.7149,540.7525,552.5079,529.4673,485.0315,465.5174,503.8403,514.8905,499.1381,539.3418,550.1569,519.5926,536.9907,522.1788,514.8905,524.0597,517.2416,546.3952,580.2509,608.4641,572.4923,564.2636,594.8278,603.7619,573.9031,590.3607,629.1538,660.4234,654.5457,627.5081,616.4579,611.2854,571.3168,587.5393,560.2666,587.7744,587.7744,587.5393,611.2854,625.1569,632.4454,606.5832,632.4454,606.3481,616.9281,604.4673,590.5958,627.2729,611.5206,639.2634,590.8309,550.1569,543.3388,548.9814,556.5048,568.9657,547.8058,552.5079,558.856,539.3418,552.0378,573.6679,547.8058,null,null,null,null,null,587.7744,611.0504,null,null,null,null,null,null,905.643,953.0411,1000.8623,964.8904,1032.6023,971.2386,961.0819,973.3545,1019.4829,1011.8655,1052.9157,1023.2919,1091.4266,1066.458,1076.1916,1021.5991,999.5927,966.5833,998.3233,1013.9816,1041.9125,1027.947,1037.2573,1099.8907,1151.0974,1232.7747,1147.2887,1210.3453,1233.1979,1252.6649,1268.3233,1158.7152,1182.8374,1113.8562,1093.5426,1015.6744,962.7747,920.0316,876.4422,930.1883,959.8122,964.8904,1011.4423,1062.226,1053.7621,1010.5959,976.7402,990.2825,976.7402,973.3545,967.0066,973.3545,1009.3263,1046.9909,1014.4048,936.5364,955.1569,973.3545,985.204,980.1257,1007.2104,1009.3263,980.5489,1032.6023,1099.4675,1129.9377,1057.994,1099.8907,1091.4266,1086.7715,1118.9345,1184.9534,1173.527,1160.8311,1269.5928,1278.0568,1381.317,1353.8092,1304.295,1333.0725,1383.0099,1290.3296,1354.2325,1421.9441,1438.8719,1438.8719,1438.8719,1409.2481,1329.6869,1272.5552,1209.0757,1185.3766,1209.0757,1265.3609,1320.3765,1341.5365,1289.9063,1318.2606,null,null,null,1459.1459,1489.3649,1601.1752,1585.2024,1532.5349,1614.5578,1722.4829,1683.6299,1713.8489,1621.0334,1717.7342,1707.3734,1769.9699,1896.8896,1828.2494,1766.0847,1780.7624,1662.4767,1640.4599,1780.7624,1886.0971,1980.2077,2079.0672,2182.675,2291.4635,2405.864,2525.8764,2551.7785,2596.6752,2653.2281,2520.6962,null,null,2845.7662,3103.9227,3163.0658,3321.0679,3486.8407,3508.4256,3539.9397,3716.9368,3902.5678,4097.6961,4209.0748,4419.3125,4316.9997,null,null,4656.3159,5075.9283,5244.7228,5180.3996,5542.1642,5818.8838,6109.418,6259.6497,6669.7646,7003.0369,7353.1457,null,7720.5223,8502.331,8927.1237,9370.9114,9839.3058,9784.9115,10139.7689,9373.5015,9734.8344,8771.28,8400.0181,7980.4056,7583.2417,7230.9744,6889.5,6946.0526,7518.4867,7894.0657,7809.4525,7719.2272,7813.3378,8465.6365,8880.0684,8159.1294,7688.5765,7942.8478,8159.1294,7697.2106,7813.7694,7977.8155,8379.2964,8633.9994,8202.2995,7865.5735,8180.7144,8659.9014,9078.6503,9531.9353,9566.4713,10101.7794,10490.3093,9359.2554,9480.1313,9842.7594,9324.7195,8711.7055,9311.7684,9108.8694,8633.9994,8008.0345,8418.1494,8366.3455,8038.2535,7684.2596,7770.5996,8275.6885,8685.8034,8271.3715,7792.1846,7878.5246,7697.2106,7550.4325,8003.7176,8400.8815,8564.9275,7692.8935,7576.3344,8491.5385,7878.5246,7921.6946,7429.5565,6911.5165,7295.7295,7515.8965,7641.0895,7343.2166,7360.4846,6864.0296,6838.1275,6389.1596,6009.2636,5935.8745,6048.1167,6337.3556,5642.3185,5564.6126,5499.8577,5227.8867,5020.6707,5003.4027,4990.4517,5024.9877,4722.7977,4701.2127,4917.0627,4947.2817,4511.2647,4468.0948,4450.8267,4399.0227,4278.1467,4075.2477,4045.0288,4040.7117,4036.3948,4032.0777,4019.1267,3928.4698,3898.2507,3945.7378,4364.4867,4019.1267,4014.8098,3993.2247,3906.8848,3885.2997,4131.3687,3911.2017,3790.3257,3924.1527,3552.8907,3401.7959,3362.9428,3332.7238,3293.8709,3341.3577,3086.6548,2952.8278,2814.6837,2788.7818,2784.4648,2775.8308,2667.906,2719.7098,2853.5368,2603.1508,2719.7098,2935.5599,3017.5828,2745.6118,2784.4648,3056.4359,3203.2139,3302.5048,3384.5279,3444.9657,3552.8907,3626.2797,3738.5217,3842.1297,3842.1297,3669.4498,4057.9797,4260.8787,null,null,null,4045.0288,4040.7117,4468.0948,null,null,4683.9447,4731.4317,4895.4777,5137.2297,4860.9418,5439.4197,5266.7396,5029.3046,4899.7947,5292.6417,5676.8547,5953.1426,null,null,null,null,5659.5866,null,null,5633.6846,5555.9786,5279.6906,5085.4256,4942.9647,4865.2587,4800.5037,5271.0566,5534.3936,null,null,5564.6126,5180.3996,5866.8027,5482.5897,5396.2497,5284.0076,null,null,null,null,null,4557.0497,4444.2086,4418.1682,4405.1481,4400.8081,4396.468,4392.1279,4387.7879,4383.4478,4379.1078,4374.7678,4370.4276,4361.7476,4357.4076,4353.0675,4348.7275,4335.7073,4322.6872,4296.6469,4287.9668,4283.6267,4279.2867,4279.2867,4279.2867,4279.2867,4279.2867,4274.9467,null,null,null,4274.9467,4274.9467,4274.9467,4274.9467,4274.9467,4274.9467,4231.5462,4231.5462,4231.5462,4231.5462,4231.5462,4231.5462,4088.3246,4214.1859,4214.1859,4214.1859,4214.1859,4209.8459,4209.8459,4209.8459,4209.8459,4123.045,4123.045,3893.0225,4005.8637,4005.8637,4005.8637,4005.8637,4001.5236,3997.1836,3992.8435,3992.8435,3984.1635,3771.5011,3849.622,3849.622,3836.6019,3784.5213,3775.8412,3771.5011,3584.8792,3580.5391,3580.5391,3576.199,3576.199,3571.8589,3571.8589,3567.5189,3367.8767,3202.9549,3554.4988,3728.1007,3480.718,3385.237,3480.718,3237.6754,3124.8342,3168.2346,3341.8365,3276.7357,3202.9549,3211.6351,3098.7938,3059.7333,3233.3353,3142.1943,3120.494,3163.8945,3215.9751,3025.013,3020.673,3111.814,3124.8342,3038.0332,3107.4739,3094.4537,3038.0332,3142.1943,3363.5367,3524.1185,3697.7203,3649.9798,3953.7831,4149.0853,4348.7275,4244.5663,4544.0296,4774.0521,null,null,4969.3542,5216.7369,5108.2358,4947.654,5077.8555,5004.0746,4904.2535,4661.2108,4526.6694,4470.2488,4769.712,4908.5936,4708.9514,4283.6267,4166.4455,3858.3021,4218.5261,4426.8482,null,null,null,null,null,4639.5106,4869.5331,4991.0545,4821.7926,4704.6114,null,4678.571,4960.6742,4557.0497,4600.4502,4917.2736,4978.0343,4687.2511,4470.2488,4340.0473,4535.3495,4209.8459,4014.5438,3923.4029,4023.2239,4205.5059,3975.4834,3940.763,3732.4406,3667.34,3775.8412,3749.8009,3658.66,3472.0379,3454.6776,3472.0379,3723.7606,3676.0201,3558.8388,3519.7784,3649.9798,3385.237,3359.1966,3419.9574,3124.8342,3051.0533,2907.8317,2994.6327,2998.9728,3103.1339,3255.0355,3341.8365,3311.4562,3038.0332,3016.3329,2994.6327,3116.1539,3150.8744,3025.013,3155.2144,3341.8365,3233.3353,3215.9751,3211.6351,3129.1742,3038.0332,2972.9324,3103.1339,2955.5722,2912.1719,2860.0913,null,2933.8719,2821.0308,2742.9099,2755.9301,2825.3708,null,null,null,2608.3684,2534.5876,2504.2073,2482.507,2452.1267,null,null,null,null,null,null,null,2503.5147,2371.7508,2297.0845,2349.7901,2200.4576,2073.0859,2055.5173,2064.3016,1976.0197,1989.6354,2149.9482,2251.8456,2314.6531,2428.8485,2521.0832,2630.8865,2705.5527,2538.6518,2384.9271,2661.6314,2437.6327,2613.318,2503.5147,2398.1036,2393.7114,2543.0439,2499.1226,2591.3573,2415.6721,2459.5934,2586.9652,2503.5147,2595.7495,2780.219,2635.2786,2679.1999,2736.2976,2771.4347,2872.4537,2832.9245,2661.6314,2727.5133,2810.9639,2806.5717,2806.5717,2789.0032,2714.3371,2824.1402,2846.1009,2933.9435,3153.55,3307.2747,3294.0983,3241.3927,3135.9815,3162.3344,2973.4727,3030.5704,3083.276,3070.0996,3026.1783,3096.4523,2973.4727,2876.8458,2802.1796,2955.9042,2885.6301,3078.8839,3096.4523,2815.356,2850.4931,2666.0235,2810.9639,2784.611,2560.6124,2723.1213,2705.5527,2687.9842,2670.4157,2723.1213,2749.474,2854.8852,2868.0616,3087.6681,3241.3927,3399.5094,3566.4104,3623.5081,3399.5094,3491.7442,3535.6655,3588.3711,3812.3698,3724.5271,3513.7048,3553.2339,3816.7618,3904.6045,3535.6655,3504.9205,null,3535.6655,3658.6452,3465.3913,3535.6655,3298.4905,3206.2557,3065.7074,3294.0983,3302.8825,3381.9409,3232.6084,3465.3913,3632.2924,3728.9192,3693.7822,3759.6642,3627.9003,3970.4865,3970.4865,4124.2111,4124.2111,4185.7009,4308.6805,4225.23,3957.3101,3996.8393,4299.8963,4405.3074,4501.9343,4541.4635,4352.6018,4370.1704,4501.9343,4392.131,4453.6209,4141.7796,3957.3101,4014.4078,4067.1134,4031.9763,4023.192,3908.9966,3887.036,3601.5474,3627.9003,3447.8229,3193.0792,3425.8623,3526.8812,3342.4117,3250.177,3087.6681,3105.2366,null,null,null,3333.6275,3412.6858,3465.3913,3482.96,3513.7048,3342.4117,null,null,3285.314,3135.9815,2969.0805,2819.7481,2683.5921,2701.1606,2745.0819,2898.8066,2881.2379,3078.8839,3241.3927,3509.3127,3206.2557,3307.2747,3228.2163,3210.6478,3162.3344,3153.55,3131.5894,3188.6871,3162.3344,3122.8052,3118.413,3118.413,3179.9029,3114.021,3338.0196,3478.5678,3597.1553,3597.1553,3482.96,3395.1173,3614.7238,3460.9993,3430.2543,3403.9016,3460.9993,null,3557.6261,3733.3114,3768.4484,3601.5474,3597.1553,3522.4891,3601.5474,3562.0183,3500.5284,3452.215,3333.6275,3320.451,3320.451,3342.4117,3434.6465,3403.9016,3531.2734,3469.7835,3434.6465,3605.9396,null,3843.1147,null,null,3755.2721,3728.9192,3952.9179,3948.5258,3996.8393,4084.6819,null,null,null,null,null,4121.8131,4082.0954,4148.2916,3883.5069,3751.1147,3852.6154,3676.0924,3662.8532,3962.9424,4165.9438,4157.1176,4448.3807,4691.0999,4924.9929,5167.7121,5088.2768,5291.2783,5423.6705,5648.7374,5931.1743,6253.3288,6394.5473,6398.9604,6791.7241,7202.1402,6972.6602,7246.2709,7886.167,8252.4523,7912.6455,7833.21,7886.167,8433.3884,null,8782.0215,9245.3944,9704.3544,10185.3796,10582.5565,null,11147.4302,null,11703.4778,12241.8731,12850.8776,13455.469,14121.8435,14792.6311,15529.6148,16301.9031,17113.9091,null,17647.8913,16328.3816,15383.9833,14616.108,13887.9505,13195.0976,13283.3591,14121.8435,14408.6935,13773.2105,13614.3397,14338.0843,14426.3458,14364.5627,14117.4304,12802.3338,12175.677,12577.2669,12709.6592,13177.4452,13834.9936,14523.4335,14077.7128,15308.961,16116.5539,16063.597,17188.9314,17206.5837,16209.2285,16328.3816,16332.7946,15291.3087,15225.1125,16019.4662,16328.3816,16328.3816,16752.0369,16195.9893,15445.7664,14827.9357,15260.4172,15158.9164,14165.9743,13636.4052,14421.9327,14011.5166,13415.7513,12797.9207,12577.2669,11787.3263,11782.9132,null,null,null,null,null,12369.8523,12987.6829,13239.2283,13186.2714,13680.5359,12983.2699,13636.4052,13239.2283,14077.7128,14293.9535,13459.8821,12519.8969,13186.2714,13592.2744,13415.7513,13680.5359,14117.4304,13283.3591,13239.2283,14382.215,14117.4304,14298.3666,13834.9936,13901.1897,14165.9743,15004.4587,14713.1957,13923.2551,14236.5835,14766.1526,14519.0204,14563.1512,14947.0887,14651.4127,15970.9224,15269.2433,14563.1512,15432.5271,15114.7856,15017.698,14607.2819,14607.2819,14757.3265,15291.3087,14739.6742,15560.5063,15335.4395,14872.0664,14695.5434,15772.334,16738.7976,17069.7784,17219.8229,18623.1811,19854.4294,20587.0,20256.0193,null,21624.0729,22065.3805,20653.1961,19638.1886,18755.5734,19960.3432,21535.8114,20348.6939,21094.5038,20662.0223,20101.5616,20737.0446,20653.1961,20745.8708,20741.4576,21134.2215,21301.9183,20962.1115,22056.5544,23835.024,23808.5456,23698.2187,23389.3033,24218.9616,23918.8724,23323.1072,23936.5248,23830.6109,23830.6109,22683.2112,22771.4727,23702.6317,23283.3895,23142.1711,21981.532,20375.1724,20741.4576,21182.7653,20825.3061,null,null,null,null,null,null,null,null,null,null,null,null,null,21308.538,22370.986,23483.0812,24654.7529,24972.4944,null,26998.0963,27802.3794,26908.7316,null,null,null,null,null,null,28377.2527,28577.0925,25779.3352,26378.8546,26778.5342,26298.9187,26488.7665,26688.6063,26179.0148,28417.2207,28137.4449,26778.5342,26019.143,27078.294,26149.0388,26179.0148,26758.5503,26648.6384,27228.1738,27477.9736,27068.302,25969.183,25529.5354,26928.4141,26928.4141,26558.7105,25879.2551,25219.7837,24870.0641,24240.5687,25009.9519,23321.3056,24390.4485,25779.3352,25259.7517,26278.9347,27627.8534,29776.1314,30965.1782,31954.3853,33892.8314,33573.0877,35281.7181,35871.2455,35571.4858,null,null,33233.36,34312.495,34312.495,34332.479,34172.6071,34961.9744,36960.3724,36660.6127,35561.4938,33353.2639,34572.2867,34472.3668,34342.471,32963.5763,33173.4081,33722.9676,32124.2491,29876.0513,28227.3728,31854.4654,32973.5683,31314.8979,32873.6484,34362.4549,32913.6163,32583.8807,null,30975.1702,30865.2583,30665.4185,29616.2595,29975.9712,30555.5066,30565.4986,29286.5238,29846.0753,29985.9632,29336.4838,29466.3797,29776.1314,29965.9792,29236.5639,28746.9563,28597.0765,28547.1165,29876.0513,29945.9952,30605.4666,31214.978,33083.4802,33822.8875,33363.2559,33892.8314,34572.2867,35871.2455,37360.0521,36171.0052,36370.845,34662.2147,33533.1197,34352.463,35461.5739,36330.8771,35771.3256,35271.7261,35271.7261,35551.5018,35571.4858,35621.4457,35471.5659,34472.3668,32044.3132,32084.2811,null,32024.3292,null,31704.5855,31684.6015,31654.6256,31634.6416,31634.6416,31095.0741,31684.6015,30435.6027,30045.9151,29916.0192,null,null,null,null,null,null,30635.4425,31534.7217,30955.1862,31524.7297,31594.6736,30925.2103,31734.5615,31204.986,31954.3853,32424.0088,31884.4413,31914.4173,32164.2171,31764.5374,30975.1702,30295.7149,30265.7389,30245.7549,29945.9952,29936.0032,29926.0112,29846.0753,29836.0833,29826.0913,29796.1153,29186.6039,29416.4197,27647.8374,27557.9095,27497.9575,27388.0457,27368.0617,27358.0697,27338.0857,27318.1017,27308.1097,26498.7585,27447.9976,25979.175,25659.4313,25429.6155,25249.7597,25229.7757,25199.7998,25059.9119,24880.0561,25029.9359,26488.7665,26858.4702,26109.0709,25739.3672,27198.1978,25879.2551,26159.0308,25539.5274,24930.016,26039.127,26868.4622,27657.8294,27048.318,26488.7665,25179.8158,25869.2631,25269.7437,24280.5366,26049.1189,26808.5102,27507.9495,28307.3088,null,null,null,null,null,29136.644,29476.3716,30375.6508,28756.9483,27947.5971,27567.9015,27977.5731,27927.6131,26798.5182,26298.9187,26019.143,25679.4153,25969.183,25539.5274,24290.5286,null,null,null,null,null,null,25570.0,25730.0,24370.0,24430.0,24720.0,24220.0,23780.0,23530.0,24780.0,25520.0,26160.0,26970.0,27770.0,null,null,null,null,null,28600.0,27210.0,27200.0,26300.0,26190.0,27030.0,28210.0,28690.0,28410.0,27570.0,27560.0,27410.0,27280.0,26770.0,26070.0,25960.0,25800.0,25770.0,25900.0,25330.0,25100.0,null,25380.0,26100.0,25500.0,24730.0,24180.0,24800.0,24780.0,24880.0,25300.0,24000.0,24230.0,25000.0,24870.0,24000.0,23900.0,24400.0,24250.0,24290.0,23370.0,23300.0,22020.0,21360.0,22220.0,22530.0,22080.0,21490.0,20850.0,20650.0,20100.0,20560.0,21130.0,21760.0,22410.0,22000.0,23000.0,23650.0,24070.0,22920.0,22730.0,22530.0,21930.0,21860.0,21760.0,21630.0,22590.0,23250.0,22900.0,21670.0,21480.0,21410.0,21300.0,21270.0,21180.0,20570.0,20450.0,19990.0,19980.0,19970.0,19820.0,19730.0,19730.0,19720.0,19650.0,19620.0,19580.0,19570.0,19510.0,19330.0,19310.0,19290.0,19260.0,19260.0,19250.0,19250.0,19250.0,19250.0,19250.0,18650.0,18980.0,18970.0,18960.0,18950.0,18930.0,18920.0,18910.0,18910.0,18910.0,18900.0,18820.0,18810.0,18810.0,18810.0,18250.0,18240.0,18240.0,18240.0,18240.0,17700.0,17600.0,17550.0,17550.0,17540.0,17270.0,17200.0,17190.0,16680.0,16520.0,16490.0,16440.0,16440.0,16420.0,15930.0,15840.0,15830.0,15810.0,15340.0,15010.0,14640.0,14210.0,14650.0,13900.0,14730.0,13940.0,13690.0,14630.0,15050.0,15260.0,15810.0,16220.0,16710.0,17210.0,16990.0,17610.0,18100.0,18400.0,18850.0,19100.0,18030.0,18780.0,17950.0,17600.0,18190.0,17160.0,null,null,null,null,null,17460.0,16760.0,17690.0,16800.0,16440.0,16560.0,15800.0,15570.0,15700.0,16000.0,15150.0,16270.0,16850.0,17330.0,17830.0,18300.0,18330.0,19290.0,19130.0,20040.0,20610.0,null],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[483.24694000000005,435.00655000000006,358.41146000000003,446.61870000000005,417.9311400000001,585.0001300000001,1161.4658,4629.982280000001,3781.0492500000005,2749.03486,3913.38871,4728.169710000001,25135.9988,29950.991180000005,38469.16304,33918.81053,28071.497850000003,30800.000000000004,26664.000000000004,18381.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-27T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[511.60175000000004,412.89908,422.05482,448.40510000000006,579.3104900000001,1103.74176,3414.3149700000004,8267.48615,5127.331880000001,3087.2288700000004,4459.3305900000005,15276.745550000001,31105.066080000004,37710.7709,35336.67401,32830.682830000005,27126.000000000004,29447.000000000004,25003.000000000004,22176.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-16T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-16T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,2.8,-0.2,-1.5,-0.5,-1.5,0.9,-2.4,-0.7,-0.9,-2.0,0.2,-1.1,1.8,0.8,4.0,1.0,2.7,1.7,0.4,-0.3,2.0,3.0,3.6,0.2,0.2,2.7,1.3,2.9,7.7,11.9,13.4,8.7,7.2,13.6,15.8,18.6,17.1,23.2,21.1,19.2,15.6,13.5,10.7,14.3,10.7,7.1,4.9,3.2,0.6,3.6,8.8,13.8,12.2,12.2,11.1,8.3,4.7,12.3,8.8,5.9,8.6,3.4,10.4,9.4,6.7,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,8.6,6.0,8.2,10.3,8.7,7.6,5.1,0.2,2.6,0.1,-2.7,-2.7,-2.0,-0.5,-0.9,-0.7,-2.7,-5.4,-2.1,-2.2,-0.8,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.7,6.4,8.3,6.2,6.4,7.5,10.9,9.2,5.7,10.1,10.6,15.1,20.6,26.3,29.0,35.2,27.1,36.4,40.4,47.4,53.4,48.1,51.1,52.1,57.0,63.5,63.6,55.7,47.9,40.6,35.4,28.7,26.2,20.6,14.6,11.7,15.2,18.3,13.9,22.0,18.0,19.5,18.9,16.1,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,14.2,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,19.6,22.8,28.1,28.2,28.2,27.3,31.4,35.0,33.4,39.2,40.4,41.1,43.0,45.4,44.1,42.8,47.0,56.1,62.9,65.4,60.0,59.9,64.3,71.3,71.9,67.3,60.3,67.5,69.0,66.7,58.7,51.7,54.4,59.8,64.7,64.7,64.7,64.7,64.7,64.7,64.7,64.7,60.2,68.2,73.3,81.3,75.8,74.2,77.3,82.0,81.1,81.4,89.6,94.8,104.5,96.2,92.7,89.4,80.3,77.6,75.2,82.0,80.8,79.1,84.9,91.0,91.7,92.6,89.8,83.5,89.1,85.4,87.0,90.8,89.0,93.7,85.9,78.4,73.9,69.6,72.0,76.2,72.4,68.2,70.4,66.8,65.4,75.2,71.1,68.2,88.3,92.9,190.9,195.2,188.3,218.8,199.0,198.8,197.6,212.3,210.6,219.7,216.1,234.2,231.8,225.0,218.4,209.3,206.3,209.1,206.3,214.5,217.9,219.7,234.4,248.3,264.4,251.2,259.7,273.5,284.9,292.5,270.9,258.9,251.2,238.6,226.2,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,210.7,223.5,211.5,215.2,217.3,215.2,226.3,232.3,236.2,241.2,260.1,277.3,293.4,296.6,290.5,286.0,300.9,282.9,296.0,310.8,318.7,314.7,319.7,311.0,304.7,291.3,274.5,255.8,248.8,255.8,273.5,291.7,281.1,278.6,292.0,323.7,351.2,367.2,344.6,378.0,399.4,387.8,397.3,378.9,395.2,401.7,414.9,438.9,438.0,418.0,417.0,396.7,381.5,407.5,432.1,455.0,482.7,511.8,542.3,574.3,608.0,643.3,650.9,664.1,680.7,719.7,779.2,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,813.4,859.0,887.0,960.9,1001.5,1038.1,1094.5,1102.7,1162.7,1225.7,1285.0,1347.3,1419.7,1495.6,1659.1,1745.0,1837.2,1933.5,2035.1,2138.9,1937.1,1934.1,1851.3,1803.3,1722.8,1631.8,1545.6,1468.2,1395.0,1469.7,1531.5,1613.0,1670.9,1575.1,1658.8,1737.0,1645.2,1603.7,1558.0,1646.7,1586.2,1570.3,1520.6,1634.7,1718.3,1662.1,1609.6,1637.7,1695.8,1779.2,1870.1,1876.6,2050.9,2131.4,2005.9,1931.0,2008.7,1916.9,1827.9,1857.9,1857.9,1806.4,1717.4,1637.7,1667.7,1620.9,1561.9,1543.1,1617.1,1695.8,1704.3,1676.2,1590.9,1510.3,1478.5,1588.1,1636.8,1723.0,1606.8,1569.4,1664.0,1650.9,1592.8,1519.7,1471.9,1416.7,1485.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1531.0,1465.1,1413.6,1405.3,1471.2,1454.8,1438.3,1423.9,1390.9,1368.3,1432.1,1399.2,1370.3,1384.7,1432.1,1349.7,1312.7,1362.1,1370.3,1358.0,1374.4,1339.4,1329.1,1386.8,1423.9,1495.9,1572.1,1609.2,1734.8,1776.0,1868.7,1883.1,2010.8,2111.7,2140.5,2257.9,2282.6,2294.9,2309.4,2288.8,2280.5,2206.4,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2111.7,2030.0,2037.8,2150.5,2111.7,2166.1,2282.7,2239.9,2294.4,2282.7,2321.6,2391.5,2461.5,2344.9,2309.9,2387.6,2372.1,2344.9,2344.9,2302.1,2329.3,2376.0,2465.4,2597.5,2690.8,2776.3,2799.7,2663.6,2683.0,2566.4,2531.5,2566.4,2566.4,2512.0,2620.9,2570.3,2504.3,2379.9,2496.5,2426.5,2492.6,2570.3,2480.9,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2383.8,2506.4,2411.4,2377.6,2383.8,2402.2,2368.4,2331.6,2325.5,2218.2,2156.8,2230.4,2193.6,2285.6,2285.6,2356.2,2291.8,2261.1,2359.2,2463.5,2521.7,2500.3,2629.1,2573.9,2672.0,2730.3,2730.3,2730.3,2730.3,2730.3,2730.3,2730.3,2730.3,2730.3,2730.3,2730.3,2730.3,2730.3,2846.5,2988.9,3142.9,3299.8,3343.4,3410.2,3529.4,3689.2,3834.5,3997.2,4055.3,4223.8,4421.4,4366.2,4665.5,4892.2,5095.6,5072.3,4877.6,5057.8,5220.5,5421.0,5717.4,5987.7,6289.9,6606.6,6926.2,7240.1,7606.2,7989.8,8361.7,8759.8,9201.5,9640.3,10125.5,10634.0,11168.7,10552.7,10482.9,10029.6,9524.0,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,9044.6,8993.4,9154.1,9095.8,9214.1,8758.5,8354.0,8055.6,8145.7,8039.7,8075.0,8427.3,8852.5,9297.6,9766.4,10251.2,10720.1,10632.7,10306.8,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11216.1,11776.8,12378.9,13113.9,13404.6,13300.8,13624.7,14139.6,14064.9,14476.0,13811.6,14160.4,14268.4,14148.0,14148.0,14148.0,14310.8,13740.9,13537.3,13985.1,13740.9,13150.6,13366.3,12910.4,13618.7,13814.1,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,12987.8,13093.8,12758.7,12746.0,12737.5,12610.3,12606.1,12601.8,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,12567.9,13044.1,12627.4,12890.3,12384.4,12250.5,12642.3,12855.6,13237.5,12925.0,12925.0,12796.1,12324.9,12225.7,12052.1,12493.5,12830.8,13207.7,13554.9,13951.7,14363.4,14690.8,14214.6,14174.9,13773.2,13584.7,13614.5,13386.3,13202.8,12954.8,12815.9,12711.7,12265.3,12230.6,12285.2,12419.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12141.2,12228.7,11948.9,11852.7,12010.1,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11603.5,11294.5,11637.3,11951.1,11589.0,11357.2,11289.7,11366.9,11202.7,11193.1,10995.1,10840.6,10531.6,10700.6,10695.8,10908.2,10560.6,10275.7,9966.7,9696.4,9546.7,9855.7,10101.9,10406.1,10517.1,10888.9,11053.1,11371.7,11019.3,10966.2,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,10874.4,11097.7,11380.1,11465.5,11793.9,12102.6,12063.2,12010.6,11964.6,11853.0,11636.3,11642.8,11458.9,11170.0,11025.5,11386.7,10854.7,10933.5,10611.7,10362.2,10171.7,10257.1,10145.4,9955.0,10408.1,10644.6,10966.4,11288.2,11610.0,11918.7,12247.1,12417.8,12838.1,13140.2,13140.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-27T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[5.9,null,17.8,0.4,38.6,88.7,194.0,78.6,35.6,12.3,14.0,223.1,23.7,25.9,null,null,null,null,null,20.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-27T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[null,-5.1,null,null,null,null,null,null,null,null,null,null,null,null,-8.1,-3.2,-3.4,-4.4,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}