📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[91.8589,95.6,99.6417,96.8359,93.529,93.4956,94.6982,91.8922,90.2554,92.1929,92.1929,92.3265,91.4914,91.8922,90.8568,94.197,96.5354,100.2097,105.4873,106.8569,108.5605,110.6314,109.1283,112.0678,112.9697,112.2348,112.4019,111.834,111.0656,113.6044,112.7358,109.5625,110.2306,108.5605,112.0011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.5634,116.4323,111.6289,109.4978,106.8593,101.7515,103.1721,106.724,103.8487,100.9057,96.3729,92.652,95.6964,91.9755,91.3666,92.6859,93.7007,92.8211,92.1785,91.3327,89.1678,84.9057,89.2017,82.3348,85.5484,87.2735,89.9797,93.3961,null,93.3961,94.208,95.3919,95.9671,96.3729,93.1256,97.726,95.3919,91.671,97.2186,101.6162,104.8635,102.225,110.7494,111.426,108.9228,109.5316,106.6563,105.8783,104.8973,106.8931,106.5549,106.521,102.1573,104.8635,103.003,101.3455,99.7895,98.4702,98.2673,98.8423,101.5485,100.9734,101.447,101.4809,106.724,107.2314,null,null,106.2166,102.3264,100.0601,94.8169,95.0199,93.0241,94.7154,92.5505,92.9226,90.6562,94.0389,97.6246,95.4258,94.7154,94.7154,93.0241,91.4342,91.9416,98.1996,102.6986,107.4006,108.4154,107.5359,106.2843,null,null,108.5845,107.6036,107.705,116.3985,116.297,113.8953,116.703,109.4978,106.5549,108.4154,108.1785,108.9228,109.3287,113.1173,118.5634,121.777,121.7093,118.5634,120.0856,123.4345,123.9757,125.8024,131.5529,138.1154,145.0161,152.1536,167.714,null,180.399,188.2808,189.4309,192.8135,185.0333,191.0546,188.3146,196.1963,204.3147,211.1816,210.3697,206.3105,217.8117,225.2536,236.4164,248.2221,260.5351,285.9053,287.4952,311.174,288.5776,279.1399,265.2033,251.9431,260.4674,240.6449,229.0084,229.9217,230.0232,226.7082,232.9999,242.3362,241.2876,236.7886,236.4503,243.1818,240.2727,237.8034,236.112,226.8773,219.8751,225.5242,224.9491,218.6236,210.9787,201.5748,201.2365,196.1963,200.3231,191.3928,196.1286,189.7692,184.9319,183.342,179.2489,181.583,172.3483,164.7711,159.3249,165.0078,167.1051,165.6167,172.8895,181.0417,189.9722,192.8135,196.1624,200.8982,206.6149,214.0568,222.5813,213.1436,214.4628,222.9195,229.9894,229.5158,221.6679,221.8032,226.6405,223.2578,null,null,null,null,null,null,null,null,null,null,null,221.8839,212.8505,202.3059,192.5169,192.6887,195.4021,192.3452,184.1018,178.2284,187.88,196.5699,203.3363,209.141,203.6455,199.5581,193.0322,194.1312,202.6494,199.0086,196.776,192.3452,188.9105,195.8143,198.8712,191.4865,183.5866,181.0793,172.355,167.2716,171.359,167.6151,162.463,159.7152,153.4983,150.3727,146.5945,143.778,139.9655,null,null,129.1117,123.7535,125.9174,131.7564,133.1303,133.9203,138.8663,139.1068,139.1068,138.4885,135.1568,132.9243,136.4964,136.7025,139.4503,144.0872,142.1981,144.2245,144.3619,141.1676,142.1981,141.4767,142.5759,149.3423,155.8683,155.25,160.4021,163.8369,171.4964,161.7417,157.7918,159.6809,155.25,151.8153,154.5631,156.9331,161.5013,167.9586,163.8369,160.4708,161.7761,162.1882,162.1882,170.5346,177.5071,174.4845,171.7024,179.7054,184.8918,184.2735,185.4414,179.6366,185.0979,182.041,177.6102,170.3285,168.1646,164.6955,160.1274,153.567,161.8791,168.5424,164.1804,162.8064,162.8064,161.1921,164.1117,163.3904,160.3678,167.2373,173.3511,169.5042,167.6151,171.7368,175.4807,167.7525,162.9095,161.4326,156.6239,163.1843,160.8143,157.9635,161.7761,161.0891,165.4512,164.7299,164.6269,169.985,175.8928,184.1705,179.0528,179.9801,188.9105,196.0547,202.2716,198.1842,197.5316,194.406,188.9105,192.8261,196.2608,196.8104,193.3756,199.1803,202.7181,217.4187,217.3844,214.8083,228.5473,239.5728,257.5021,254.0674,246.2705,259.4599,256.6778,252.6248,245.3775,240.6719,231.6386,233.2185,247.7474,241.4276,233.5277,241.771,242.1145,243.1793,251.5943,241.7023,245.4462,247.2666,252.453,247.301,238.7828,238.0959,239.4011,228.1695,221.9526,211.8545,201.4816,191.6926,185.0636,191.5895,190.2843,196.2608,203.1302,213.1253,213.297,211.9232,203.8859,206.462,207.2176,202.1685,201.9624,209.8967,210.824,205.3972,197.5316,197.7377,202.2372,210.9271,209.3814,212.3697,208.1106,205.3972,204.0233,212.1636,220.407,217.7622,222.8113,231.1577,226.04,225.6278,231.1577,222.193,224.3226,226.3147,222.6395,226.8986,235.5542,237.8898,240.6375,237.4433,235.932,237.6837,236.3098,241.1184,253.5522,null,null,null,null,322.1324,326.4372,332.0244,331.4748,347.9616,358.8612,374.5236,393.2084,412.8094,433.4178,414.8244,400.2612,426.8231,444.5006,431.3112,425.6324,429.9372,409.97,405.024,422.8846,410.9775,411.3439,395.4983,421.5107,405.6652,419.4956,410.7944,418.5798,403.0089,402.9173,404.0164,407.039,420.5948,419.7704,418.6714,413.8169,412.1682,427.2811,446.882,468.2231,479.2143,462.5444,443.1266,439.6461,468.0399,440.2873,431.7692,438.2722,421.6023,429.4793,443.7678,450.7289,469.597,454.0262,457.5068,468.8642,457.9647,451.4616,470.1466,490.9382,513.5616,533.8952,504.9519,491.8541,517.317,537.8338,515.6682,551.3895,573.555,592.0568,614.497,629.7015,658.0952,680.9019,710.7612,733.0183,751.3369,769.1976,null,null,831.8471,789.4396,761.3205,723.7674,705.174,679.8944,658.0952,686.9471,653.5156,674.124,678.0625,711.4939,740.8037,750.1462,718.1802,692.351,705.174,750.1462,774.8762,768.4648,800.6138,840.182,881.1241,924.1728,968.1374,1012.102,1033.1684,1078.0489,1126.5932,null,null,1069.8056,1053.3188,1013.0179,1064.31,1014.8498,989.2038,1043.2436,1024.009,989.2038,942.4914,949.8188,950.7347,929.6684,915.9294,957.1462,991.9515,984.6241,1020.3453,969.0533,977.2967,1006.6064,985.54,956.2303,919.5931,929.6684,957.1462,924.1728,904.0223,942.4914,933.3321,891.1993,857.3099,817.009,784.0355,756.5577,725.4161,741.9028,747.3984,722.6683,697.0222,672.2922,639.3187,675.04,702.5179,707.0975,675.9559,696.1064,697.9382,731.8276,691.5267,null,null,null,null,null,null,925.0887,883.8718,847.2347,838.0754,833.4957,810.5975,785.4095,783.1196,780.8298,780.8298,776.2501,787.6994,737.3232,714.425,748.7724,735.0334,732.7434,719.0045,709.8453,698.3962,664.0488,675.4979,643.4403,641.1506,641.1506,613.6726,599.9338,590.7745,618.2523,631.9913,599.9338,602.2235,606.8033,590.7745,572.4559,570.1661,567.8762,577.0355,599.9338,597.6439,595.3541,631.9913,650.3099,682.3674,712.135,725.8741,705.2657,712.135,686.9471,719.0045,735.0334,764.8012,785.4095,801.4382,789.9891,831.2059,849.5244,888.4515,870.1329,863.2635,824.3365,789.9891,780.8298,822.0467,787.6994,767.0909,796.8586,819.7568,856.394,801.4382,787.6994,767.0909,737.3232,714.425,732.7434,755.6418,741.9027,780.8298,812.8873,null,null,null,null,null,null,null,null,796.6296,778.0493,750.1789,743.2112,729.276,731.5986,694.438,668.8901,645.6648,617.7944,603.8592,641.0197,664.2451,689.793,682.8254,675.8578,673.5352,668.8901,666.5677,664.2451,664.2451,661.9225,661.9225,659.6,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,664.2451,647.9874,643.3422,641.0197,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,624.7621,638.6972,638.6972,638.6972,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,630.8006,630.8006,630.8006,630.8006,630.8006,630.8006,630.8006,null,null,617.7944,588.995,565.5373,560.8923,540.2218,520.7124,494.7,470.0811,446.6236,431.9917,428.2755,450.1073,462.8813,441.2817,430.3658,423.6304,415.7338,406.4437,395.2955,383.2183,370.6766,390.4182,389.7215,405.5146,400.405,395.9923,399.476,397.8504,390.186,408.7661,421.5402,399.476,400.6373,406.9082,425.953,429.9013,429.9013,450.804,435.9398,418.2885,422.237,418.0563,408.7661,409.9275,418.7531,417.824,411.321,411.0888,409.4629,411.0888,407.6049,417.824,416.8951,431.9917,425.2562,425.0239,429.2046,424.5594,429.2046,451.9654,466.365,486.5712,490.7517,503.9902,484.7131,479.6036,458.2362,481.6938,492.1452,515.3706,509.5642,509.0997,508.6352,493.0742,483.5519,462.649,488.1969,480.7648,461.4878,442.9074,430.1335,415.0371,420.8433,423.8627,418.0563,418.0563,428.74,425.0239,414.5725,418.7531,420.3789,399.476,398.7793,394.1342,376.0184,null,383.9151,368.5864,380.8959,384.3795,379.27,380.4313,376.0184,370.6766,378.1088,365.1026,357.2058,356.5092,358.8317,374.1604,388.5602,374.6249,371.6057,371.838,378.5732,368.5864,363.2445,365.1026,358.8317,360.922,369.0509,376.2507,373.9282,369.7476,362.5478,349.3093,350.4706,344.8965,343.2707,332.8193,321.9034,324.2258,327.0129,326.3162,329.3355,329.8,329.8,316.3293,320.5099,322.6002,330.4968,325.3872,335.6064,345.5932,352.5609,345.8255,342.5739,355.3479,361.1542,362.3155,373.2315,371.3735,367.8896,359.5285,370.2121,365.567,361.851,363.709,354.8834,365.7993,371.6057,378.1088,null,null,null,null,null,null,null,null,null,null,null,null,385.1921,390.8101,388.3675,385.9249,403.9999,421.8306,412.5489,414.0144,414.0144,412.7932,418.8996,412.7932,414.2587,407.6637,417.1897,404.2441,410.1064,412.7932,411.0833,417.9225,422.5634,414.7472,417.6782,410.839,411.5718,392.2756,382.9939,407.6637,422.0749,420.8536,407.9079,411.3276,422.5634,422.3192,434.2877,439.417,438.4401,443.0809,442.1039,433.0664,428.4256,429.891,417.6782,412.7932,412.7932,424.0289,418.1668,417.6782,429.891,435.2648,435.9974,443.3252,439.9055,432.8221,446.989,446.2562,441.3712,472.1474,451.8741,461.6444,467.2623,471.4146,462.3772,474.8342,452.1184,447.7218,448.6988,446.989,421.0978,414.5029,428.9141,394.2297,411.3276,391.0544,401.0688,405.4655,395.6952,399.359,390.8101,390.3216,393.2527,393.4969,389.3445,385.9249,381.0398,384.948,376.1546,376.6432,378.5973,372.7351,364.6747,359.301,360.278,357.1027,370.2925,387.1462,406.6868,389.3445,377.376,372.9793,371.2696,371.0253,368.8271,360.0337,360.278,362.9648,366.8729,367.3615,356.6141,352.4618,351.9733,356.6141,358.8125,353.6831,343.1801,350.2635,351.7291,354.1716,352.2176,361.2551,361.4993,364.9189,361.0108,365.6517,362.7206,352.9504,357.5912,354.1716,359.0568,377.376,372.2466,372.0024,378.1088,387.6348,387.1462,382.7496,379.8185,390.3216,395.2067,398.1377,385.9249,382.5053,372.4908,401.5573,398.1377,391.5428,399.8476,398.8705,392.5199,383.4824,390.8101,400.3361,382.0168,389.5888,378.353,386.4135,381.0398,368.5828,368.3385,373.7121,376.8875,361.7436,362.7206,361.4993,358.8125,373.9564,369.3155,366.8729,354.1716,344.4014,340.4933,341.9588,348.3095,354.1716,369.804,382.9939,393.4969,402.0459,412.7932,403.7557,422.0749,426.4714,422.3192,423.5404,424.5174,433.7992,417.6782,434.7762,443.5694,444.5465,415.2357,422.5634,436.486,431.1124,434.532,429.6468,415.2357,407.6637,415.2357,430.1353,415.7242,416.7012,421.8306,423.7846,423.5404,427.6928,440.8826,443.3252,437.2187,438.9285,468.972,495.8403,517.0906,520.0216,538.3408,524.9067,500.7254,545.6686,567.4074,606.7327,637.5089,671.7048,null,701.5041,652.6528,644.8366,null,684.6504,725.6854,null,null,null,null,null,null,1324.0789,1370.1831,1374.2273,1415.4783,1390.4042,1315.1816,1233.4883,1245.6209,1229.4441,1148.5595,1170.3984,1134.0005,1179.2957,1155.8392,1244.0033,1329.7408,1407.39,1459.1561,1391.2131,1340.2558,1269.8864,1273.1217,1235.106,1249.6652,null,null,null,1226.2087,1192.2372,1193.855,1215.6938,1256.9448,1250.474,1227.0176,1212.4584,1300.6224,1351.5796,1395.2573,1395.2573,1358.8593,1373.4184,1407.39,1407.39,1517.3928,1604.7481,1658.1318,1586.1447,1666.2203,1713.1332,1679.9707,1650.8523,1620.925,1763.2816,1854.6811,1984.0963,1904.8295,2031.0092,1935.5656,1965.4928,1833.6512,1756.811,1660.5584,1541.6582,1474.524,1552.9819,1496.3629,1564.3058,1480.9949,1503.6425,1519.0105,1626.5868,1735.7809,1698.574,1650.0434,1714.751,1741.4428,1714.751,1671.8822,1660.5584,1657.3229,1548.9378,1518.2017,1447.8321,1496.3629,1531.952,1449.4499,1451.8764,1470.4799,1529.5255,1496.3629,1459.9649,1482.6126,1505.2602,1472.0976,1463.2003,1439.7438,1487.4656,1523.0548,1523.0548,1514.1575,1497.1717,1432.4641,1419.5226,1322.4612,1314.3728,1292.534,1222.1644,1192.2372,1254.5182,1245.6209,1213.2671,1237.5326,1244.8121,1227.0176,1224.591,1226.2087,1170.3984,1176.0603,1196.2815,1270.6952,1338.6381,1375.845,1315.1816,1273.1217,1197.8992,1233.4883,1212.4584,1199.5168,1225.3999,1189.0019,1236.7237,1222.9733,1193.0461,1234.2972,1289.2987,1361.2858,1321.6525,1311.9463,1332.9762,1305.4755,1302.2402,1308.7109,1317.6082,1257.7537,1256.9448,1231.8706,1249.6652,1243.1945,1256.9448,1240.7679,1244.8121,1249.6652,1241.5767,1201.1345,1288.4897,1303.049,1259.3714,1236.7237,1225.3999,1209.223,1166.3542,1106.4997,1082.2343,1115.397,1139.6622,1074.9547,1027.2329,1061.2044,1049.8806,1023.1886,1005.3941,1027.2329,1025.6152,1002.1586,1055.5425,986.7907,1020.7621,1056.3514,1026.4241,1007.8206,1056.3514,1043.4097,1061.2044,1077.3813,1100.8378,1079.8078,1068.484,1059.5867,1045.0275,1049.8806,1039.3655,1061.2044,1041.7921,1054.7336,1065.2486,1059.5867,1075.7635,1095.9847,1104.882,1116.2058,1193.0461,1227.8264,1214.8849,1196.2815,1189.0019,1165.5454,1189.0019,1210.8407,1189.8106,1201.1345,1203.561,1222.9733,1202.7522,1188.193,1214.8849,1207.6053,1191.4283,1154.2215,1159.0746,1177.678,1182.5311,1186.5753,1151.7951,1149.3684,1158.2657,1152.6039,1141.28,1144.5154,1177.678,1164.7365,1172.825,1172.825,1180.1046,null,null,null,1140.1599,1090.6633,1110.6356,1132.3446,1120.1875,1106.2937,1082.848,1082.848,1083.7163,1083.7163,1086.3214,1088.9265,1099.3469,1094.1367,1076.7695,1063.744,1058.5338,1045.5084,1075.0327,1075.901,1071.5592,1075.0327,1052.4552,1048.9818,1044.64,1062.8756,1094.1367,1091.5316,1068.0858,1091.5316,1081.9796,1168.8159,1172.2893,1153.1853,1126.2661,1121.9243,1110.6356,1111.504,1137.5548,1198.3401,1185.3147,1185.3147,1187.0514,1173.1577,1130.6079,1117.5824,1067.2175,1086.3214,1085.453,1085.453,1013.379,1023.7993,1031.6146,1035.9564,1038.5615,1101.0836,1111.504,1098.4784,1096.7417,1095.8734,1098.4784,1074.1643,1059.4022,1047.2451,1059.4022,1051.5869,1040.2982,1029.8778,1025.536,1010.7739,1014.2473,989.0648,1000.3535,1008.1688,989.9332,963.014,null,964.7507,956.9354,950.8569,948.2518,980.3812,984.723,976.0394,953.462,942.1733,937.8314,939.5682,949.9885,941.3049,943.91,926.5427,924.806,null,null,925.6743,923.0693,935.2263,956.0671,937.8314,894.4134,898.7551,924.806,928.2795,975.1711,964.7507,961.2772,950.8569,942.1733,936.963,914.3856,936.0947,939.5682,923.0693,927.411,943.0416,941.3049,929.1479,910.0438,915.254,888.3348,891.8082,886.5981,877.9144,885.7297,null,889.2031,885.7297,882.2562,885.7297,889.2031,893.5449,899.6235,887.4664,897.8868,889.2031,903.0969,877.0461,873.5726,885.7297,897.8868,890.9398,884.8614,890.0715,883.1246,902.2286,915.254,926.5427,941.3049,935.2263,928.2795,950.8569,939.5682,933.4896,963.014,976.0394,986.4598,975.1711,973.4343,970.8292,970.8292,967.3558,967.3558,967.3558,967.3558,963.014,967.3558,955.1987,930.8846,915.254,921.3326,931.7529,901.3602,898.7551,897.8868,874.441,885.7297,915.254,923.0693,932.6213,944.7783,923.0693,954.3303,918.7275,926.5427,948.2518,943.91,967.3558,987.3281,998.6168,1009.0372,1024.6677,1043.7717,1075.0327,1107.1621,1114.9774,1119.3192,1134.0814,1165.3424,1189.6565,1147.9752,1141.8966,1111.504,1103.6887,1151.4486,1134.9497,1170.5526,1188.7881,1222.6543,1252.1786,1245.2317,1268.6775,1306.0171,1265.2041,1246.1001,1222.6543,1201.8137,1209.6289,1174.8944,1219.1809,1243.495,1279.0978,1312.964,1320.7793,1287.7815,1316.4375,1328.5946,1372.0126,1321.6476,1291.2549,1286.0448,1278.2295,1249.5736,1226.1278,1250.4419,1243.495,null,null,null,null,1243.495,1251.897,1231.3588,1222.9568,1230.4252,1198.6844,1221.0897,1222.9568,1213.6213,1210.8206,null,1182.814,1165.0764,1149.206,1118.3987,1115.598,1120.2658,1111.8638,1103.4618,1121.1993,1142.6711,1126.8007,1113.7309,1138.9369,1129.6013,1100.6611,1093.1927,1089.4585,1071.7209,1055.8505,1073.588,1035.3123,1067.0532,1075.4551,1064.2525,1081.99,1064.2525,1073.588,1071.7209,1067.9867,1087.5914,1081.99,1071.7209,1064.2525,1097.8605,1077.3223,1092.2591,1115.598,1139.8704,1120.2658,1120.2658,1134.2691,1162.2757,1172.5449,1188.4153,1194.0166,1180.9468,1180.9468,1138.9369,1173.4784,1192.1495,1165.0764,1177.2126,1184.6811,1187.4817,1185.6146,1157.608,1157.608,1184.6811,1180.9468,1172.5449,1166.01,1147.3389,1156.6744,1112.7973,1100.6611,1124.9336,1098.794,1099.7276,1109.0631,1097.8605,1107.196,1082.9236,1090.392,1095.0598,1082.9236,1092.2591,1064.2525,1079.1894,1085.7243,1046.515,1046.515,1018.5083,1023.1761,1053.0498,1027.8439,1027.8439,1033.4452,1053.9834,1052.1163,1044.6478,1057.7176,1054.9169,1064.2525,1057.7176,1053.0498,1043.7143,1049.3156,1060.5183,1085.7243,1036.2458,1027.8439,1018.5083,1038.113,1045.5814,1027.8439,1025.0432,1045.5814,1024.1096,1026.9103,1004.505,1003.5714,996.103,1021.309,1038.113,1022.2425,1024.1096,1030.6445,1032.5116,1010.1063,1005.4385,998.9037,995.1694,1001.7043,1037.1794,1008.2392,1010.1063,1016.6412,1025.9767,1025.9767,1026.9103,1045.5814,1036.2458,1022.2425,1016.6412,997.0365,1012.907,1013.8405,1021.309,984.9003,1030.6445,1045.5814,1064.2525,1044.6478,1021.309,1053.0498,1065.186,1073.588,1100.6611,1092.2591,1107.196,1131.4684,1149.206,1153.8738,1146.4053,1160.4086,1153.8738,1157.608,1165.0764,1156.6744,1164.1429,1156.6744,1158.5415,1166.01,1177.2126,1179.0797,1190.2824,1202.4186,1201.485,1211.7542,1236.9601,1222.0233,1224.8239,1188.4153,1204.2857,1204.2857,1209.887,1224.8239,1222.9568,1222.0233,1217.3555,1213.6213,1204.2857,1213.6213,1213.6213,1211.7542,1217.3555,1213.6213,1213.6213,1250.9635,1274.3023,1310.711,1322.8472,1335.9169,1335.9169,1329.3821,1348.0532,1353.6545,1356.4551,1382.5947,1371.392,1369.5249,1395.6645,1409.6678,1419.0033,1424.6047,1409.6678,1355.5216,1375.1262,1353.6545,1380.7276,1420.8704,1419.9369,1398.4651,1376.0598,1383.5282,1400.3322,1405.0,null,null,null,1423.0,1378.0,1343.0,1303.0,1264.0,1255.0,1193.0,1237.0,1231.0],"high":[92.2931,95.6,99.6417,101.5124,98.3725,96.7692,97.504,96.7358,94.5311,94.197,94.6647,93.1949,93.1616,92.4267,92.527,94.197,96.5354,101.8465,105.4873,109.8298,108.8611,112.6357,113.17,112.9028,114.8736,115.7755,113.5376,113.5376,114.239,113.7046,115.2077,113.8382,111.3663,110.7317,112.0011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.073,119.5444,117.7178,115.2484,111.6289,108.2124,105.9122,106.724,108.2124,106.4872,99.7895,96.542,96.5083,98.3011,92.9903,92.9564,94.9522,94.3771,94.7492,93.1256,92.9226,89.134,91.2312,89.4384,87.5779,87.2735,91.2651,93.3961,null,94.3434,95.4258,97.3877,98.3687,96.8803,95.0536,97.726,98.4026,96.6097,97.2186,101.6162,104.8635,109.5655,110.7494,112.779,112.7452,111.5613,110.5803,109.7008,108.9228,108.2462,109.5993,108.1785,107.8741,106.3519,107.0284,105.4048,104.187,99.7218,99.8234,100.5336,104.5252,104.8296,103.8487,103.8487,106.724,110.9523,null,null,109.0919,107.908,106.1827,102.1573,97.1172,95.6964,96.1362,95.5611,93.633,93.6668,94.0389,97.929,100.0939,97.7937,96.4067,95.4935,93.7007,94.6478,98.1996,102.6986,107.4006,110.8847,109.5316,109.9376,null,null,109.7008,112.4407,113.3203,116.3985,117.3795,115.1808,117.6839,117.7178,111.5274,108.5845,109.5655,109.5316,109.4302,113.1173,118.5634,124.4832,124.0096,126.479,121.7431,124.0433,125.9715,127.832,131.5529,138.1154,145.0161,152.1536,167.714,null,181.6168,188.4499,189.4309,197.5155,195.4183,192.8135,194.2343,197.2111,204.3147,212.467,216.4924,214.3613,217.8117,225.2536,236.4164,248.2221,260.5689,285.9053,312.2903,314.5905,317.6349,279.1399,265.2033,278.4633,268.755,257.7275,231.6807,236.4164,233.4058,235.4016,235.8415,242.3362,241.2876,247.5794,247.072,253.0255,252.5858,245.2115,243.5201,238.7505,230.0232,230.9703,234.8605,229.9894,223.2578,216.4586,207.6636,201.338,202.0145,202.9278,201.338,201.338,192.4415,184.9319,186.0143,184.3568,181.4139,176.5766,167.4433,167.4433,167.4433,168.7964,172.8895,181.0417,189.9722,199.173,198.2259,200.8982,206.6149,214.0568,229.6511,230.0232,226.3022,222.9195,231.7146,233.4058,229.6849,230.0232,234.4545,230.4968,null,null,null,null,null,null,null,null,null,null,null,233.562,223.2578,207.458,205.9467,194.0626,199.1803,199.2147,195.4021,187.1931,190.6278,196.5699,205.3285,212.1293,209.8623,208.7975,206.0841,201.619,205.9467,205.3972,200.932,197.4973,199.2147,201.825,207.0802,203.6798,195.7799,185.6474,172.355,177.8162,177.1293,174.4845,171.7368,166.5847,163.8025,156.2461,149.3767,150.7505,149.3423,null,null,135.8781,130.1421,127.9095,131.7564,136.5651,134.573,138.8663,143.9154,141.1676,141.8546,139.0381,135.1568,137.3551,139.725,139.7594,144.0872,147.6593,144.2589,146.3197,147.2814,145.0489,145.0145,143.3315,149.3423,155.8683,162.1195,163.3217,164.8673,171.4964,178.5032,164.1804,163.1499,162.7721,161.2608,157.1735,157.2765,163.0469,167.9586,171.7711,161.4669,164.5238,166.2755,165.3482,170.5346,177.5071,182.7279,175.1715,179.7054,187.1587,192.0017,187.3648,186.9183,186.5061,188.9105,183.6896,185.1323,174.3128,175.1715,168.302,158.0322,161.8791,168.5424,173.1107,166.5847,166.5503,163.4934,165.8634,167.1342,165.8977,167.5808,173.3511,175.1715,175.1715,174.828,178.4688,178.6062,167.7525,167.7525,164.1117,165.5543,166.1725,162.7034,164.5238,164.2834,167.7868,170.0194,166.5503,170.7064,175.8928,184.1705,185.407,183.0027,188.9105,196.0547,205.3285,204.7102,202.9929,199.2147,192.6887,197.1538,200.7259,204.3668,198.4934,201.2068,208.9693,217.4187,223.3952,223.3952,228.5473,239.5728,263.6159,263.7877,256.8839,259.4599,267.0507,257.6052,253.4491,250.7357,238.7141,242.1488,247.7474,254.1017,247.301,243.8662,248.1596,248.0566,251.663,259.769,246.9575,255.7847,259.1508,257.6052,251.354,238.7141,243.6945,243.7975,234.6955,220.51,209.1067,199.2147,188.9105,192.7574,195.093,196.2608,203.1302,213.1253,221.197,219.617,216.3883,213.6749,211.511,210.8584,204.6759,209.8967,215.3579,213.4344,202.409,200.8633,202.2372,211.0645,214.6709,215.0144,213.984,209.5188,209.4845,212.3697,220.407,228.719,226.5208,231.1577,237.5807,228.6503,231.5012,232.4629,226.7956,230.0242,230.1273,228.9594,235.5542,243.6945,246.9575,246.2705,245.5836,240.4315,239.6072,244.8966,253.5522,null,null,null,null,322.1324,326.4372,332.0244,331.4748,347.9616,358.8612,374.5236,393.2084,412.8094,433.4178,447.7063,421.236,426.8231,444.5006,465.2921,448.8054,446.9736,439.5545,411.7103,422.8846,434.6085,421.3275,416.7478,421.5107,432.3186,424.0753,424.1669,430.0288,426.6399,403.0089,410.9775,414.0001,421.3275,429.5709,425.9072,428.655,414.0001,427.2811,446.882,468.2231,479.2143,490.6634,461.6285,461.5368,468.0399,471.7036,446.6072,452.4691,450.4541,434.5169,444.3174,450.7289,469.597,478.3899,460.8041,473.9935,478.1152,464.3762,470.1466,490.9382,513.5616,533.8952,540.3067,522.0798,517.4085,537.8338,559.9992,562.3807,573.555,592.0568,614.497,632.9072,658.0952,680.9019,710.7612,733.0183,751.3369,774.6931,null,null,831.8471,860.1493,781.6542,723.7674,764.801,707.189,679.6196,694.5493,712.593,677.7878,678.0625,711.4939,740.8037,772.1285,745.5666,732.652,730.1789,750.1462,779.1811,816.6426,800.6138,840.182,881.1241,924.1728,968.1374,1012.102,1033.1684,1078.0489,1126.5932,null,null,1181.5489,1053.3188,1013.0179,1064.31,1096.3675,1013.9339,1043.2436,1053.3188,1025.8409,1024.009,970.8852,979.1285,980.0444,952.5666,957.1462,991.9515,1031.3365,1020.3453,1053.3188,1006.6064,1017.5976,1034.0843,989.2038,989.2038,957.1462,958.9781,977.2967,951.6507,952.5666,977.2967,947.9869,897.6108,824.3364,847.2347,778.54,743.7346,759.3054,766.6329,741.9028,768.4648,705.2656,686.9471,675.04,702.5179,737.3232,723.5842,696.1064,697.9382,731.8276,740.9869,null,null,null,null,null,null,952.5665,931.9581,881.5821,838.0754,847.2347,867.8431,785.4095,783.1196,780.8298,780.8298,783.1196,801.4382,799.1483,737.3232,748.7724,767.0909,751.062,757.9315,732.7434,721.2944,691.5266,686.9471,673.2081,657.1794,661.7589,638.8608,611.3829,613.6726,618.2523,631.9913,631.9913,618.2523,629.7015,613.6726,572.4559,570.1661,593.0643,581.6152,599.9338,620.5422,611.3829,631.9913,650.3099,682.3674,712.135,725.8741,760.2214,739.613,719.0045,721.2944,735.0334,764.8012,796.8586,819.7568,819.7568,831.2059,849.5244,888.4515,927.3785,886.1617,856.394,789.9891,812.8873,822.0467,838.0754,824.3365,799.1483,819.7568,856.394,870.1329,824.3365,792.2788,789.9891,751.062,744.1926,762.5112,767.0909,780.8298,812.8873,null,null,null,null,null,null,null,null,840.7578,822.1775,750.1789,743.2112,729.276,766.4367,745.5339,694.438,661.9225,671.2126,627.0845,641.0197,664.2451,689.793,713.0183,687.4705,680.5028,668.8901,666.5677,664.2451,664.2451,661.9225,671.2126,661.9225,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,678.1803,673.5352,652.6323,641.0197,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,624.7621,638.6972,638.6972,638.6972,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,630.8006,630.8006,630.8006,630.8006,630.8006,630.8006,630.8006,null,null,617.7944,588.995,565.5373,560.8923,540.2218,520.7124,494.7,470.0811,460.3264,469.1521,438.9592,450.1073,462.8813,462.8813,459.8619,441.2817,435.2431,420.3789,417.5918,403.8889,386.7022,390.4182,399.476,406.676,415.5016,404.1212,412.9468,408.7661,401.7986,411.321,421.5402,429.2046,415.5016,411.0888,427.5787,436.1721,437.5657,450.804,459.1652,440.1205,431.2949,429.669,422.4692,420.3789,425.7207,425.2562,422.7015,428.0433,422.4692,421.0756,414.5725,418.0563,420.3789,434.3141,438.9592,437.7979,438.9592,436.6366,436.6366,451.9654,466.365,486.5712,506.3127,511.8867,519.5512,499.1128,473.3327,481.6938,492.1452,515.3706,535.8089,522.3382,522.3382,523.7317,503.9902,483.5519,488.1969,496.7903,487.9647,464.5071,445.23,440.1205,427.3465,428.5078,428.2755,427.3465,432.9205,431.9917,431.9917,423.3982,422.237,420.3789,401.7986,406.2114,394.831,null,383.9151,394.3665,382.7538,385.3086,387.8633,383.2183,381.5926,380.8959,378.5732,380.6636,373.4637,366.7282,368.5864,374.1604,388.5602,396.9213,389.9538,382.986,380.8959,375.5539,378.1088,370.6766,368.1218,369.0509,373.4637,377.412,379.27,378.5732,376.2507,362.0833,357.4381,350.2383,352.3286,343.7352,343.503,336.5353,336.7676,329.1033,336.5353,334.9096,331.8903,329.8,339.0901,332.1225,334.2128,333.9805,335.6064,345.5932,352.5609,353.0254,357.6703,359.993,364.4058,370.4444,376.0184,376.2507,374.8572,369.9798,370.4444,373.9282,371.1412,369.0509,366.496,369.2831,383.2183,380.6636,null,null,null,null,null,null,null,null,null,null,null,null,390.3216,400.5804,394.7181,390.5659,403.9999,421.8306,439.6613,426.96,417.6782,426.2272,421.8306,422.5634,427.4485,422.5634,421.5864,415.2357,421.8306,417.434,426.7157,422.8077,423.7846,424.7617,431.1124,422.5634,417.6782,410.1064,392.2756,407.9079,425.7387,426.2272,423.5404,414.9914,425.006,425.983,436.9745,449.4316,455.2937,443.0809,459.2018,442.1039,444.3022,445.2792,435.2648,418.4111,421.8306,427.4485,433.7992,426.2272,433.3106,437.2187,443.0809,450.8971,451.8741,441.1269,450.8971,449.9201,451.3857,472.1474,478.7423,471.4146,477.2767,478.4981,470.9261,483.6274,485.8258,467.0181,463.8427,456.515,453.3397,432.3337,432.0894,433.5549,414.5029,422.5634,415.2357,414.9914,415.2357,409.8621,410.3506,401.5573,395.6952,403.0229,400.3361,394.7181,393.4969,396.1837,394.2297,387.3905,382.0168,381.7726,378.1088,368.3385,366.8729,366.1402,372.4908,387.1462,406.6868,406.6868,394.9624,390.8101,383.7267,378.353,378.5973,374.9334,361.2551,372.9793,375.1777,376.1546,379.5743,367.6057,365.896,363.2091,363.2091,360.0337,356.37,351.4848,358.8125,361.2551,361.4993,362.9648,366.3844,371.2696,371.2696,370.5368,370.2925,366.3844,358.8125,359.7894,362.4764,377.376,384.2152,381.0398,378.1088,389.5888,392.2756,392.5199,386.902,393.2527,397.405,404.9769,415.2357,395.6952,388.3675,401.5573,412.7932,407.4194,403.0229,406.4425,401.0688,396.6722,400.0918,407.9079,395.6952,395.2067,402.5344,394.2297,393.2527,383.4824,378.5973,384.4594,381.7726,375.422,366.3844,370.7811,365.896,378.5973,384.7037,377.8645,367.6057,354.4159,344.4014,351.2405,350.752,354.1716,369.804,385.9249,399.1148,402.7786,421.3421,420.1208,427.4485,429.4026,429.891,429.891,437.2187,439.417,432.8221,436.9745,446.989,451.6299,449.1873,430.8681,443.3252,441.8597,439.417,434.7762,430.1353,427.6928,418.1668,430.1353,441.3712,424.7617,430.6238,432.8221,429.6468,428.9141,444.5465,447.4776,446.012,445.7677,468.972,495.8403,529.7919,522.7084,544.203,542.249,524.9067,545.6686,567.8959,606.7327,637.5089,676.3457,null,701.5041,727.8837,667.7967,null,684.6504,725.9297,null,null,null,null,null,null,1324.0789,1370.1831,1423.5668,1415.4783,1480.186,1406.5811,1294.1517,1324.8878,1277.9747,1248.8564,1205.1788,1161.5012,1211.6495,1197.0903,1244.0033,1329.7408,1407.39,1459.1561,1553.7908,1414.6695,1363.7123,1362.9035,1284.4455,1277.1659,null,null,null,1294.1517,1260.9891,1216.5026,1235.106,1278.7837,1294.1517,1283.6367,1265.0332,1320.0347,1351.5796,1431.6553,1406.5811,1430.8465,1400.1104,1451.0675,1451.8764,1517.3928,1604.7481,1706.6626,1682.3972,1698.574,1754.3843,1779.4586,1722.8394,1696.9564,1763.2816,1854.6811,1984.0963,2062.5542,2054.4658,2054.4658,2009.1705,2007.5528,1756.811,1734.9721,1730.9278,1565.1148,1568.3501,1569.1589,1606.3658,1633.8665,1546.5113,1536.8052,1626.5868,1738.2075,1770.5613,1694.5298,1714.751,1817.4743,1819.0919,1747.1048,1729.3102,1719.604,1641.955,1568.3501,1488.2744,1496.3629,1557.8351,1557.0262,1494.7452,1523.0548,1545.7025,1561.0704,1496.3629,1512.5398,1566.7324,1535.9963,1490.701,1510.1132,1512.5398,1536.8052,1556.2174,1548.1289,1536.8052,1508.4955,1471.2887,1447.8321,1342.6824,1349.1531,1299.8136,1249.6652,1254.5182,1316.7993,1257.7537,1273.1217,1265.8421,1265.8421,1248.8564,1264.2244,1242.3856,1197.0903,1210.8407,1270.6952,1338.6381,1431.6553,1401.728,1345.9177,1298.1959,1252.9006,1277.9747,1223.7821,1237.5326,1244.8121,1269.0775,1275.5482,1236.7237,1245.6209,1300.6224,1361.2858,1411.4342,1366.9477,1370.9919,1363.7123,1332.9762,1334.5939,1373.4184,1334.5939,1275.5482,1267.4598,1277.9747,1276.3571,1282.8278,1279.5925,1272.3128,1268.2687,1265.0332,1241.5767,1290.1075,1341.8735,1318.417,1257.7537,1262.6068,1232.6794,1228.6353,1188.193,1131.5739,1129.1473,1179.2957,1158.2657,1091.1316,1075.7635,1095.9847,1049.0717,1030.4682,1048.2628,1035.3214,1041.7921,1070.9105,1035.3214,1046.6452,1066.0574,1065.2486,1031.2771,1056.3514,1080.6166,1081.4255,1098.4112,1144.5154,1130.765,1091.9405,1093.5581,1074.9547,1062.822,1066.8663,1083.0432,1075.7635,1069.2929,1081.4255,1089.5139,1098.4112,1098.4112,1130.765,1128.3385,1193.0461,1236.7237,1237.5326,1232.6794,1220.5468,1207.6053,1205.1788,1241.5767,1230.253,1220.5468,1236.7237,1235.9148,1232.6794,1210.8407,1229.4441,1228.6353,1227.8264,1201.1345,1184.9576,1200.3256,1197.0903,1197.0903,1196.2815,1172.0161,1168.7807,1181.7222,1172.825,1161.5012,1222.9733,1205.1788,1180.1046,1207.6053,1188.193,null,null,null,1172.2893,1170.5526,1126.2661,1133.213,1145.3701,1135.8181,1118.4508,1104.557,1109.7672,1101.0836,1101.952,1102.8203,1105.4254,1108.8988,1105.4254,1096.7417,1082.848,1064.6123,1076.7695,1094.1367,1092.4,1076.7695,1085.453,1075.0327,1063.744,1080.2429,1094.1367,1125.3977,1110.6356,1111.504,1107.1621,1168.8159,1222.6543,1196.6034,1171.4209,1135.8181,1142.7649,1148.8435,1154.0537,1210.4972,1223.5226,1194.8667,1213.1024,1201.8137,1154.0537,1143.6333,1121.0559,1108.8988,1119.3192,1109.7672,1076.7695,1023.7993,1031.6146,1039.4298,1038.5615,1101.0836,1123.661,1137.5548,1128.8712,1119.3192,1136.6865,1109.7672,1092.4,1059.4022,1085.453,1085.453,1052.4552,1059.4022,1038.5615,1041.1665,1039.4298,1020.3259,1040.2982,1024.6677,1023.7993,982.1179,null,980.3812,981.2495,963.8823,948.2518,981.2495,984.723,994.275,961.2772,955.1987,938.6998,943.91,962.1456,955.1987,955.1987,930.0162,943.0416,null,null,930.0162,948.2518,953.462,956.0671,956.9354,946.5151,920.4642,925.6743,952.5936,975.1711,999.4852,998.6168,972.5659,961.2772,963.014,945.6467,942.1733,946.5151,929.1479,949.9885,955.1987,952.5936,945.6467,946.5151,937.8314,925.6743,903.9653,896.1501,889.2031,893.5449,null,893.5449,890.9398,887.4664,885.7297,889.2031,898.7551,899.6235,903.0969,897.8868,901.3602,903.0969,907.4388,903.0969,891.8082,897.8868,902.2286,898.7551,901.3602,888.3348,903.0969,915.254,926.5427,941.3049,954.3303,946.5151,955.1987,945.6467,946.5151,963.014,976.0394,986.4598,975.1711,973.4343,970.8292,970.8292,967.3558,967.3558,967.3558,967.3558,972.5659,970.8292,971.6975,951.7253,941.3049,924.806,946.5151,950.8569,919.5959,911.7806,897.8868,892.6766,915.254,923.0693,932.6213,946.5151,944.7783,957.8038,952.5936,937.8314,949.1201,955.1987,967.3558,987.3281,998.6168,1019.4575,1024.6677,1043.7717,1075.0327,1107.1621,1140.1599,1137.5548,1146.2385,1166.2107,1189.6565,1216.5758,1165.3424,1151.4486,1128.0028,1151.4486,1178.3678,1170.5526,1188.7881,1222.6543,1252.1786,1289.5182,1300.8069,1306.0171,1319.9109,1300.8069,1222.6543,1201.8137,1243.495,1215.7074,1219.1809,1243.495,1279.0978,1312.964,1346.8301,1336.4098,1346.8301,1362.4607,1376.3545,1369.4075,1320.7793,1327.7262,1319.0426,1286.9131,1253.9154,1273.0194,1288.6498,null,null,null,null,1292.0399,1278.0365,1264.9668,1241.6279,1232.2924,1251.897,1238.8272,1248.1628,1254.6977,1241.6279,null,1234.1595,1166.01,1177.2126,1150.1395,1149.206,1138.9369,1132.402,1120.2658,1145.4718,1143.6047,1150.1395,1147.3389,1148.2724,1129.6013,1118.3987,1133.3355,1109.9967,1088.5249,1086.6578,1082.9236,1079.1894,1067.0532,1078.2558,1077.3223,1092.2591,1072.6545,1085.7243,1084.7907,1083.8571,1088.5249,1087.5914,1073.588,1073.588,1097.8605,1115.598,1106.2625,1115.598,1139.8704,1147.3389,1138.9369,1152.9402,1162.2757,1191.2159,1198.6844,1200.5515,1213.6213,1180.9468,1183.7475,1173.4784,1192.1495,1186.5482,1188.4153,1213.6213,1210.8206,1208.0199,1185.6146,1169.7442,1193.0831,1194.9502,1177.2126,1184.6811,1166.9435,1167.8771,1162.2757,1125.8671,1147.3389,1120.2658,1112.7973,1109.9967,1110.9302,1116.5316,1095.9934,1093.1927,1095.0598,1088.5249,1092.2591,1106.2625,1086.6578,1095.9934,1046.515,1052.1163,1051.1827,1028.7774,1053.0498,1045.5814,1031.5781,1039.0465,1053.9834,1064.2525,1064.2525,1076.3887,1064.2525,1069.8538,1059.5847,1063.3189,1070.7874,1061.4518,1071.7209,1085.7243,1062.3854,1043.7143,1040.9136,1045.5814,1065.186,1054.9169,1039.0465,1053.0498,1063.3189,1061.4518,1029.711,1034.3787,1041.8472,1039.9801,1046.515,1036.2458,1045.5814,1036.2458,1048.3821,1045.5814,1017.5748,1022.2425,1016.6412,1017.5748,1038.113,1037.1794,1030.6445,1034.3787,1045.5814,1047.4485,1039.0465,1045.5814,1058.6512,1045.5814,1039.9801,1038.113,1014.7741,1039.0465,1028.7774,1017.5748,1039.0465,1045.5814,1064.2525,1067.9867,1043.7143,1053.0498,1083.8571,1092.2591,1100.6611,1105.3289,1126.8007,1131.4684,1161.3422,1166.01,1159.4751,1166.01,1171.6113,1174.412,1169.7442,1175.3455,1176.2791,1175.3455,1175.3455,1176.2791,1177.2126,1185.6146,1190.2824,1210.8206,1212.6877,1214.5548,1236.9601,1265.9003,1237.8937,1232.2924,1204.2857,1239.7608,1215.4884,1230.4252,1222.9568,1222.9568,1225.7575,1224.8239,1222.9568,1216.4219,1222.9568,1216.4219,1222.9568,1222.9568,1225.7575,1250.9635,1274.3023,1310.711,1348.9867,1361.1229,1360.1894,1335.9169,1367.6578,1366.7243,1381.6611,1382.5947,1389.1296,1390.0631,1397.5316,1428.3389,1440.4751,1428.3389,1425.5382,1399.3987,1386.3289,1375.1262,1380.7276,1420.8704,1461.9468,1447.01,1404.0664,1418.0698,1425.5382,1409.6678,null,null,null,1441.0,1457.0,1344.0,1303.0,1264.0,1290.0,1265.0,1241.0,1258.0],"low":[89.4538,92.2931,99.6417,95.5666,93.3286,91.5249,93.529,90.2221,90.2554,90.8568,90.8568,91.0239,90.6229,90.1887,90.0217,88.9527,95.1991,95.8672,100.5771,105.5876,105.2202,108.2264,107.6586,109.1283,112.2348,110.932,109.93,109.1617,110.3976,108.4268,109.93,109.5625,108.3267,105.4206,107.2577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.5,113.7599,109.9376,109.4978,106.8593,101.7515,97.2186,102.3264,103.7811,100.9057,96.3729,91.7386,89.1001,91.9755,90.6901,90.2165,91.7725,91.9755,90.5209,90.8253,87.9839,84.9057,84.9057,82.3348,82.0303,85.8528,88.7618,90.9606,null,89.6414,92.6859,94.7154,95.6288,92.3476,92.4152,94.7831,95.3919,91.671,95.3243,97.6246,102.8339,101.9206,100.2969,109.7346,107.0961,106.9608,106.4196,104.8635,103.8487,104.187,105.7092,104.8973,101.1426,102.631,103.003,100.2969,99.7895,98.335,97.4216,98.0981,100.8381,99.7895,100.1278,100.1278,103.1721,100.6013,null,null,104.5929,102.3264,97.6922,94.8169,91.7725,91.671,90.7915,89.6752,89.8105,87.95,89.0325,92.6859,94.9184,92.1785,92.0432,91.7386,91.3327,90.0135,92.0093,100.6352,102.8339,106.5549,105.3709,103.2398,null,null,104.187,105.2018,105.8783,107.908,111.8319,110.7494,108.4492,109.4978,105.5401,105.5401,105.2018,104.8635,106.0136,110.4787,118.5634,118.7664,118.9694,118.4281,118.7325,118.7325,121.777,122.4535,130.9103,137.8448,142.0393,152.1536,159.7308,null,172.991,170.5216,184.323,189.8368,183.1729,177.8958,176.5429,178.8431,190.1075,204.9913,207.6975,201.3718,202.9955,219.9765,236.4164,246.9367,260.5351,272.3069,282.5903,290.9455,288.5776,279.1399,265.2033,251.9431,247.7823,240.6449,228.6701,219.8751,222.6152,216.2556,216.8307,221.7356,239.1903,236.112,236.4503,240.3066,240.2051,233.2705,233.9471,226.8773,218.3529,213.6171,219.8751,217.2704,210.9787,200.8982,196.6022,191.2914,197.5494,191.3928,195.5874,189.0926,181.8874,182.1919,177.6591,172.8557,172.3483,164.7711,157.0246,162.0649,156.2805,160.6779,162.7076,179.2828,187.9087,185.7099,192.6106,193.8284,196.1963,211.4183,208.8813,211.8243,210.8434,202.0145,213.1436,226.7082,217.947,220.2134,221.6003,218.9956,null,null,null,null,null,null,null,null,null,null,null,221.8839,212.8505,202.3059,192.5169,190.0782,191.5208,190.6278,184.0675,176.7515,178.6406,188.9448,199.2147,194.7495,201.619,197.4973,193.0322,194.1312,195.7799,192.8261,191.6926,188.4983,188.9105,195.7112,195.7799,191.4865,183.5866,181.0793,172.355,164.9016,169.5386,164.3521,161.5356,159.3717,153.4983,150.3727,143.4689,143.5719,139.9655,null,null,129.1117,123.6505,122.8262,127.0852,132.0312,128.8026,133.2677,134.7103,136.359,137.8016,134.2982,132.2373,132.5808,135.6721,134.0234,140.515,141.5454,138.832,142.1981,140.1372,140.7554,140.7898,141.3394,143.5719,150.8536,151.1283,152.8801,161.2952,164.1117,161.7417,157.7918,150.7505,152.8457,151.4718,146.6288,152.8457,154.2196,162.9095,162.8064,158.4443,157.8605,160.0587,160.093,162.463,175.2059,170.0194,167.8899,170.7064,182.0753,182.041,181.0106,178.6406,174.9998,180.3236,176.5454,170.3285,168.1646,163.8712,159.6122,152.674,152.674,165.2451,162.566,161.4326,161.9135,158.0322,161.3295,161.4326,159.2343,159.4061,167.6151,168.302,166.619,165.2451,173.4542,167.7525,162.9095,155.25,155.2157,155.8683,159.7152,154.5631,157.6544,159.0626,161.6387,163.1499,161.7074,162.3256,170.3629,177.4384,176.9232,177.1293,179.9801,193.7191,190.9713,192.7574,196.1234,192.3795,186.1626,188.9105,194.0626,195.3677,189.8722,193.7191,200.0046,197.7377,208.2824,212.9192,219.8231,233.562,251.0792,249.0183,242.7671,240.8093,254.3421,250.3235,244.7249,240.4315,231.6386,226.7269,234.5924,241.4276,231.5012,231.5012,240.2941,235.3481,242.1488,237.8898,240.4658,242.5954,242.1488,245.6179,238.7828,229.9212,235.8977,227.5856,221.9526,211.8545,201.4816,191.6926,182.6592,185.4757,182.7279,185.9909,199.2147,208.145,201.5159,203.3707,203.8859,199.7299,204.3668,200.6573,198.1499,199.0773,206.668,204.9163,197.5316,187.7083,196.1234,203.0959,205.8093,203.0272,206.4276,202.9929,200.2451,204.3668,212.3697,212.9536,214.4305,221.5404,223.2578,220.8535,223.3265,221.6435,218.9987,225.3186,220.51,220.51,223.9791,235.2794,234.7298,234.2489,226.6582,235.0733,233.2185,236.9624,238.7141,null,null,null,null,291.5403,312.4235,319.0182,331.4748,347.9616,358.8612,374.5236,393.2084,412.8094,414.0001,410.2448,400.2612,393.8496,435.0665,425.3576,417.6638,417.7554,408.5961,394.8572,409.4204,401.9098,401.9098,394.8572,394.7656,396.1395,410.0616,405.8483,404.1081,402.2762,388.6289,396.689,383.0416,410.3364,412.1682,414.1832,412.2598,397.6049,407.6802,440.8368,468.2231,479.2143,448.2559,443.1266,422.2434,457.0487,440.2873,431.6775,431.8608,420.1368,417.0226,417.6638,444.409,469.597,448.7138,446.6072,451.5532,457.232,440.7452,451.4616,480.8629,464.651,513.5616,504.9519,485.351,490.5718,518.0497,508.524,513.012,549.5576,580.0581,614.497,586.1948,622.832,675.7727,710.7612,733.0183,751.3369,701.1439,null,null,792.2789,781.929,761.3205,723.7674,705.174,679.8944,658.0952,663.1329,652.5997,636.5709,674.124,654.0652,705.5404,736.4988,718.0887,686.1227,696.1064,716.44,757.4736,738.9718,783.028,819.8484,870.1329,904.0223,925.0887,916.8453,961.7259,1036.8321,1099.1153,null,null,1069.8056,1053.3188,1013.0179,980.0444,997.4471,989.2038,944.3232,1004.7745,989.2038,942.4914,922.3409,938.8276,925.0887,892.1152,900.3586,991.9515,942.4914,984.6241,969.0533,952.5666,962.6418,973.633,956.2303,915.9294,901.2746,929.6684,916.8453,895.7789,904.0223,917.7613,891.1993,857.3099,817.009,784.0355,756.5577,725.4161,698.8541,732.7435,722.6683,697.0222,672.2922,639.3187,631.9913,679.6196,668.6284,675.9559,650.3099,671.3762,697.9382,691.5267,null,null,null,null,null,null,881.5821,883.8718,847.2347,838.0754,833.4957,810.5975,785.4095,783.1196,780.8298,780.8298,776.2501,739.613,737.3232,707.5555,709.8453,721.2944,702.9758,705.2657,707.5555,686.9471,664.0488,643.4403,636.5709,625.1218,618.2523,609.0931,597.6439,581.6152,572.4559,618.2523,586.1948,583.9049,597.6439,579.3253,572.4559,570.1661,567.8762,556.4271,572.4559,588.4847,586.1948,588.4847,641.1506,657.1794,648.0201,719.0045,691.5266,696.1064,680.0776,677.7878,716.7147,698.3962,755.6418,755.6418,764.8012,764.8012,810.5975,865.5533,860.9737,863.2635,824.3365,789.9891,780.8298,755.6418,771.6705,767.0909,757.9315,789.9891,810.5975,801.4382,773.9603,755.6418,737.3232,714.425,691.5266,707.5555,725.8741,744.1926,789.9891,null,null,null,null,null,null,null,null,796.6296,778.0493,750.1789,743.2112,729.276,719.9859,694.438,668.8901,645.6648,617.7944,603.8592,580.6338,627.0845,657.2775,673.5352,675.8578,673.5352,668.8901,666.5677,664.2451,664.2451,661.9225,661.9225,659.6,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,647.9874,643.3422,641.0197,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,624.7621,638.6972,638.6972,638.6972,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,630.8006,630.8006,630.8006,630.8006,630.8006,630.8006,630.8006,null,null,617.7944,588.995,565.5373,560.8923,540.2218,520.7124,494.7,470.0811,446.6236,430.598,428.2755,408.3017,445.9267,436.8689,430.3658,423.6304,408.7661,402.0309,395.2955,382.5215,368.5864,357.9026,377.1797,377.412,392.5085,385.7731,396.2245,395.9923,381.5926,388.3279,403.6566,397.6181,397.1535,397.1535,403.4244,418.5208,422.7015,428.9723,428.74,418.2885,408.0694,413.4113,402.0309,402.9598,404.3534,408.9984,407.1404,406.4437,406.4437,406.9082,401.5664,395.0633,407.3727,408.3017,421.0756,420.3789,422.7015,420.8433,423.166,425.0239,448.2493,466.8295,483.3196,484.7131,483.0873,479.6036,457.7717,448.2493,482.1584,492.3775,502.3643,502.3643,502.3643,486.5712,483.5519,462.649,464.7394,467.0618,461.4878,442.9074,429.669,415.0371,400.1728,414.5725,416.8951,413.1791,406.9082,420.8433,405.9792,409.9275,416.6628,397.8504,391.3471,387.6311,376.0184,null,371.6057,364.8704,364.4058,371.838,376.9475,365.1026,359.993,369.2831,366.9605,356.7414,350.2383,335.8387,348.8447,353.2577,366.0316,370.9089,366.9605,368.5864,368.5864,365.1026,359.993,355.5802,351.1673,359.993,357.9026,359.993,368.8186,364.4058,358.3672,349.3093,341.6449,340.7159,339.3224,330.2645,315.8648,315.168,317.026,316.097,324.9226,320.5099,318.1873,314.2391,316.097,318.1873,318.4196,318.8841,318.1873,328.6388,345.8255,332.1225,334.4451,348.3803,337.2321,350.9351,360.4574,364.4058,362.0833,347.9159,351.8641,358.3672,353.0254,349.5415,354.1866,358.3672,355.5802,360.922,null,null,null,null,null,null,null,null,null,null,null,null,372.9793,375.422,378.5973,373.7121,378.5973,406.931,399.6033,401.0688,398.1377,406.1983,400.5804,400.5804,411.8161,407.1753,405.954,398.1377,404.4884,403.9999,407.9079,410.3506,404.4884,408.1522,402.5344,408.6408,399.6033,392.2756,379.8185,380.7956,395.9395,410.839,400.5804,405.4655,405.954,408.6408,420.6093,422.8077,431.1124,432.5779,432.8221,432.0894,422.5634,426.2272,417.6782,403.5114,405.7097,410.839,415.9685,411.5718,413.2817,423.7846,435.0205,428.6698,435.2648,432.3337,427.937,436.2417,438.1958,447.4776,446.989,436.2417,461.6444,459.4461,454.3168,457.2478,451.8741,442.3481,434.7762,435.0205,421.0978,410.3506,410.5948,394.2297,385.9249,391.0544,395.6952,398.382,386.902,395.4509,390.3216,385.9249,382.0168,392.5199,388.3675,384.4594,380.3071,380.0628,373.7121,366.3844,371.2696,368.8271,354.9044,354.6601,350.0193,354.9044,357.8355,360.278,388.3675,383.4824,372.4908,370.7811,366.1402,363.9419,366.6287,356.8584,346.8439,349.2865,357.347,363.9419,349.2865,344.8899,346.5997,348.0652,349.2865,336.8295,337.318,337.5621,344.4014,347.3324,349.2865,345.8669,353.1947,355.8815,356.8584,359.7894,361.4993,344.8899,349.0423,351.2405,351.7291,359.0568,371.7581,366.3844,369.0713,366.3844,380.5513,359.0568,371.2696,372.0024,382.2611,386.1692,384.2152,379.0857,366.3844,368.8271,398.1377,385.9249,383.4824,385.9249,385.9249,373.7121,381.0398,390.3216,381.0398,379.5743,371.2696,366.6287,375.1777,367.85,363.9419,366.3844,372.0024,360.7665,359.5453,356.6141,354.6601,356.8584,369.3155,363.9419,344.4014,338.295,332.1886,330.2345,332.6771,337.0737,347.0881,360.5223,368.8271,385.9249,394.4739,395.6952,395.2067,415.2357,408.6408,415.2357,416.7012,415.7242,411.0833,413.0374,421.5864,432.3337,414.7472,415.2357,411.0833,427.4485,421.8306,423.0519,412.7932,405.954,390.8101,414.0144,413.5259,405.7097,409.6178,418.1668,411.5718,415.48,427.6928,433.0664,430.3796,429.891,433.7992,479.9637,500.9696,489.0011,498.2829,498.0386,493.6419,501.4582,547.6226,541.0277,598.9164,646.0579,null,684.1619,652.4086,625.2961,null,635.3107,688.3143,null,null,null,null,null,null,1237.5326,1324.8878,1270.6952,1334.5939,1334.5939,1315.1816,1233.4883,1216.5026,1213.2671,1145.3242,1142.0889,1134.0005,1130.765,1134.0005,1179.2957,1254.5182,1269.8864,1375.0362,1351.5796,1340.2558,1250.474,1251.2829,1227.0176,1197.0903,null,null,null,1164.7365,1176.8692,1172.0161,1179.2957,1213.2671,1205.1788,1227.0176,1193.0461,1205.1788,1318.417,1366.9477,1320.8436,1303.049,1327.3143,1373.4184,1393.6396,1416.2872,1544.8936,1648.4256,1561.0704,1559.4528,1642.7638,1658.1318,1641.955,1609.6012,1618.4985,1854.6811,1921.0064,1860.343,1900.7852,1933.139,1936.3745,1833.6512,1756.811,1633.8665,1541.6582,1474.524,1431.6553,1442.1702,1472.0976,1464.0091,1427.6112,1504.4514,1552.9819,1664.6026,1663.7938,1595.0419,1633.8665,1714.751,1656.5142,1618.4985,1617.6896,1629.0135,1548.9378,1489.0832,1425.1845,1415.4783,1496.3629,1430.0376,1387.1688,1387.9777,1439.7438,1455.9206,1439.7438,1457.5383,1482.6126,1464.8179,1422.758,1433.2729,1438.1261,1466.4356,1496.3629,1488.2744,1461.5826,1432.4641,1407.39,1322.4612,1265.8421,1272.3128,1218.9291,1163.9277,1196.2815,1234.2972,1194.6638,1197.8992,1205.1788,1222.1644,1221.3557,1223.7821,1152.6039,1140.4712,1173.6338,1209.223,1338.6381,1358.8593,1315.1816,1245.6209,1197.8992,1168.7807,1209.223,1180.9133,1181.7222,1172.825,1176.8692,1197.0903,1189.0019,1189.8106,1225.3999,1318.417,1318.417,1311.1375,1309.5196,1294.9605,1266.6509,1286.0632,1310.3286,1254.5182,1247.2387,1225.3999,1229.4441,1233.4883,1231.0617,1239.1503,1239.1503,1235.9148,1228.6353,1184.9576,1186.5753,1181.7222,1226.2087,1209.223,1213.2671,1189.0019,1163.9277,1106.4997,1067.6752,1091.9405,1118.6323,1066.8663,1019.1445,1038.5567,1024.8064,1002.1586,1001.3499,1009.4383,1005.3941,987.5995,994.8791,974.658,986.7907,1019.1445,1016.7179,980.3198,1019.9533,1040.1744,1027.2329,1051.4983,1064.4397,1068.484,1052.307,1057.969,1045.0275,1036.9391,1032.0859,1040.1744,1041.7921,1035.3214,1043.4097,1056.3514,1057.1601,1071.7193,1091.9405,1085.4697,1108.1173,1184.1489,1192.2372,1189.0019,1178.4869,1132.3827,1140.4712,1185.7665,1188.193,1172.825,1172.825,1207.6053,1201.9434,1180.9133,1177.678,1197.8992,1189.0019,1144.5154,1140.4712,1156.6481,1155.8392,1165.5454,1148.5595,1140.4712,1147.7508,1148.5595,1141.28,1132.3827,1149.3684,1162.31,1157.4569,1163.9277,1156.6481,null,null,null,1115.8457,1063.744,1087.1897,1102.8203,1113.2407,1085.453,1075.901,1068.0858,1076.7695,1074.1643,1069.8225,1083.7163,1077.6378,1086.3214,1068.0858,1063.744,1048.1135,1043.7717,1046.3768,1059.4022,1065.4808,1051.5869,1048.1135,1025.536,1029.8778,1044.64,1050.7185,1076.7695,1068.0858,1053.3236,1074.1643,1078.5062,1138.4232,1146.2385,1116.7141,1107.1621,1107.1621,1103.6887,1108.0304,1140.1599,1180.973,1156.6588,1174.026,1163.6057,1113.2407,1111.504,1059.4022,1059.4022,1076.7695,1056.7971,1012.5106,1019.4575,1030.7462,1020.3259,1024.6677,1060.2705,1081.1112,1095.005,1088.9265,1087.1897,1086.3214,1066.3491,1049.8502,1042.0349,1043.7717,1042.0349,1017.7207,1020.3259,1019.4575,998.6168,1003.827,976.9078,982.1179,988.1965,982.9863,939.5682,null,959.5405,956.9354,950.8569,948.2518,945.6467,969.9608,956.9354,949.1201,942.1733,937.8314,936.0947,931.7529,935.2263,930.8846,926.5427,924.806,null,null,923.0693,921.3326,933.4896,929.1479,932.6213,892.6766,898.7551,901.3602,901.3602,960.4088,961.2772,938.6998,942.1733,937.8314,925.6743,912.6489,924.806,919.5959,907.4388,910.0438,929.1479,929.1479,903.0969,901.3602,897.0184,863.1523,868.3624,878.7828,877.9144,877.9144,null,876.1777,875.3094,874.441,873.5726,871.8359,885.7297,894.4134,887.4664,875.3094,872.7043,878.7828,877.0461,873.5726,872.7043,884.8614,876.1777,871.8359,879.6511,872.7043,873.5726,894.4134,916.1223,930.0162,915.254,916.1223,923.9376,924.806,912.6489,920.4642,956.9354,964.7507,975.1711,973.4343,970.8292,970.8292,967.3558,967.3558,967.3558,967.3558,963.014,953.462,941.3049,930.8846,915.254,908.3071,903.9653,901.3602,898.7551,880.5195,873.5726,867.4941,893.5449,917.8591,932.6213,903.0969,905.7021,937.8314,916.9908,910.0438,909.1755,916.1223,955.1987,974.3027,976.9078,964.7507,982.1179,1025.536,1059.4022,1107.1621,1076.7695,1094.1367,1102.8203,1112.3723,1155.7904,1147.9752,1128.8712,1110.6356,1089.7949,1127.1345,1116.7141,1104.557,1156.6588,1187.0514,1252.1786,1232.2063,1234.8114,1270.4143,1259.1256,1246.1001,1222.6543,1201.8137,1184.4464,1172.2893,1161.0006,1224.3911,1243.495,1246.1001,1302.5436,1287.7815,1273.8877,1307.7539,1319.9109,1321.6476,1291.2549,1286.0448,1267.8091,1249.5736,1226.1278,1230.4696,1237.4165,null,null,null,null,1217.3555,1236.9601,1216.4219,1216.4219,1207.0864,1194.0166,1218.289,1212.6877,1208.9535,1208.9535,null,1182.814,1165.0764,1149.206,1116.5316,1115.598,1109.9967,1111.8638,1102.5282,1106.2625,1100.6611,1117.4651,1111.8638,1124.0,1108.1296,1092.2591,1093.1927,1087.5914,1071.7209,1055.8505,1042.7807,1035.3123,1026.9103,1055.8505,1059.5847,1064.2525,1035.3123,1057.7176,1063.3189,1067.9867,1077.3223,1067.9867,1048.3821,1056.7841,1073.588,1070.7874,1078.2558,1114.6645,1137.0698,1104.3953,1106.2625,1121.1993,1135.2027,1160.4086,1154.8073,1170.6777,1175.3455,1151.0731,1124.9336,1121.1993,1172.5449,1159.4751,1163.2093,1179.0797,1172.5449,1183.7475,1155.7409,1140.804,1170.6777,1161.3422,1143.6047,1140.804,1143.6047,1124.0,1112.7973,1098.794,1102.5282,1097.8605,1081.0565,1095.0598,1094.1262,1081.0565,1068.9203,1077.3223,1067.0532,1057.7176,1073.588,1058.6512,1056.7841,1070.7874,1046.515,1022.2425,1006.3721,995.1694,1003.5714,1014.7741,1011.0399,1023.1761,1026.9103,1043.7143,1041.8472,1026.9103,1043.7143,1049.3156,1046.515,1046.515,1043.7143,1047.4485,1039.0465,1053.9834,1034.3787,1026.9103,1018.5083,1014.7741,1040.9136,1015.7076,1013.8405,1011.9734,1023.1761,1013.8405,1003.5714,1003.5714,995.1694,991.4352,1026.9103,1019.4419,1016.6412,1021.309,1023.1761,996.103,997.9701,993.3023,992.3688,999.8372,1005.4385,1008.2392,1008.2392,1013.8405,1020.3754,1023.1761,1023.1761,1024.1096,1031.5781,1017.5748,1016.6412,997.0365,986.7674,1009.1728,997.0365,983.9668,996.103,1012.907,1050.2492,1032.5116,1021.309,1044.6478,1054.9169,1055.8505,1076.3887,1089.4585,1062.3854,1109.9967,1127.7342,1114.6645,1139.8704,1129.6013,1146.4053,1149.206,1137.0698,1150.1395,1147.3389,1152.0066,1153.8738,1150.1395,1165.0764,1165.0764,1173.4784,1181.8804,1181.8804,1199.6179,1207.0864,1200.5515,1210.8206,1188.4153,1175.3455,1185.6146,1171.6113,1186.5482,1180.0133,1191.2159,1194.9502,1196.8173,1183.7475,1172.5449,1205.2193,1187.4817,1203.3522,1212.6877,1196.8173,1212.6877,1256.5648,1297.6412,1299.5083,1312.5781,1316.3123,1326.5814,1341.5183,1341.5183,1356.4551,1357.3887,1369.5249,1362.99,1379.794,1389.1296,1409.6678,1408.7342,1374.1927,1351.7874,1345.2525,1320.9801,1350.8538,1381.6611,1377.9269,1398.4651,1362.0565,1382.5947,1374.1927,1379.794,null,null,null,1401.0,1378.0,1343.0,1303.0,1264.0,1227.0,1193.0,1211.0,1230.0],"name":"\u0642\u06cc\u0645\u062a","open":[92.2931,92.527,99.6417,101.2117,98.3725,92.4267,94.5311,94.6982,93.4956,93.5958,93.6292,93.1949,93.1616,92.4267,92.527,92.1929,96.1678,98.3391,102.5479,108.2264,107.2577,108.5605,111.4665,109.1952,112.4019,113.2369,113.2035,112.4019,111.9008,113.1368,113.571,112.7358,108.7275,110.7317,108.2264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.0856,117.2104,116.6691,113.6247,106.8593,101.7515,101.6162,102.3264,106.6902,106.4872,97.0157,94.8169,89.1001,97.7599,92.9903,91.8402,91.7725,94.0389,94.7492,90.8929,91.3327,87.95,84.9057,85.1085,87.5779,85.8528,90.318,91.3327,null,94.3434,92.6859,95.3582,96.0685,96.8466,92.4152,94.7831,98.4026,94.7831,95.3919,99.7557,102.8339,102.3941,103.2398,111.6289,111.5951,111.4936,106.4196,109.7008,105.3033,104.187,107.5697,106.5549,107.8741,103.3413,107.0284,102.9016,101.4809,98.4026,99.7895,100.5336,100.8381,100.8043,101.8192,101.4809,106.4534,110.9523,null,null,107.2314,107.908,98.2673,101.2779,93.9713,95.6964,96.1023,91.5695,90.318,90.1827,89.6414,95.3582,100.0939,97.7937,96.4067,91.874,92.0093,90.0135,92.0093,102.4956,105.8783,108.4154,107.8064,108.7536,null,null,105.2018,107.6711,108.5845,111.1553,117.3795,115.1808,108.4492,117.6839,109.5993,105.5739,107.2314,105.0665,106.1827,110.4787,118.5634,121.777,124.0096,126.479,118.9017,121.4387,124.4832,124.1787,131.1808,138.1154,144.441,152.1536,159.7308,null,172.991,180.9741,189.397,197.5155,195.4183,177.9297,190.7501,178.8431,196.1963,212.467,211.486,210.0652,207.4606,225.2536,236.4164,248.2221,260.5689,272.3069,297.4403,290.9455,306.2353,279.1399,265.2033,253.7697,251.0636,240.6449,228.6701,219.8751,233.4058,216.6278,235.5708,226.6405,241.2876,246.0233,243.7231,246.869,246.9367,236.7886,243.5201,238.7505,218.3529,213.6171,231.5116,226.6405,223.2578,216.4586,207.6636,201.338,198.0568,202.9278,201.338,191.562,182.6317,184.9319,186.0143,180.805,174.2088,172.5513,164.0268,167.4433,165.7182,162.031,168.6611,180.9403,189.9722,196.1963,192.8474,195.4859,199.5451,213.1097,222.9195,229.6172,213.1097,202.4542,213.1436,230.0908,229.6511,225.4903,221.6003,230.3615,null,null,null,null,null,null,null,null,null,null,null,233.562,213.5718,202.3059,202.3059,192.5169,193.9939,191.83,195.4021,187.1931,178.6406,192.6887,205.2941,212.1293,205.9467,206.0841,204.0233,201.619,195.7799,200.932,191.6926,188.4983,195.7799,201.5846,199.2147,203.6798,187.1931,183.5866,172.355,168.302,169.779,173.6946,168.7142,162.463,161.4326,154.2196,144.6024,148.3806,147.2814,null,null,135.8781,123.6505,126.3296,128.3561,133.6112,134.0234,134.1951,143.9154,138.7977,140.2059,139.0381,135.1568,133.6112,137.6985,134.4356,140.8242,147.6593,144.2589,144.2589,147.1097,142.5072,142.5415,142.1981,143.8467,153.8762,160.4021,157.0361,162.1882,167.5121,173.4542,158.3756,150.7505,159.7152,161.2608,151.1283,156.9331,157.9978,167.8212,171.7711,161.4326,157.8605,163.0812,165.3482,162.463,175.8584,182.7279,171.7368,171.6681,185.8192,192.0017,182.4531,182.7966,179.6366,184.1018,177.9193,179.9801,174.3128,165.5543,165.2108,152.777,159.3374,167.2029,173.1107,166.5847,164.8673,163.4934,161.3295,166.5847,165.8634,161.4326,167.6151,175.1715,168.8516,168.302,173.4542,178.6062,167.7525,155.25,159.7152,155.9026,163.3217,162.3943,157.9978,164.2834,161.6387,165.5543,161.7074,164.8673,170.3629,183.7583,184.7888,183.0027,179.9801,194.1999,201.8937,200.932,198.1842,199.2147,192.62,188.9105,194.3717,199.5581,198.4934,195.7456,202.9929,202.9929,220.8535,218.4492,228.5473,239.5728,251.0792,263.7877,256.8839,245.6179,261.7268,255.8878,250.3235,249.0183,236.9967,226.7269,234.5924,254.1017,241.3932,231.5012,246.614,243.5914,244.5531,257.6052,240.4658,242.5954,254.1361,252.4874,251.354,230.299,238.7141,232.875,223.9448,211.8545,201.4816,192.3452,182.6592,189.5974,195.093,189.0135,203.1302,213.1253,221.197,212.9536,215.3579,205.9811,211.511,210.8584,204.6759,199.0773,215.3579,212.5758,197.5316,187.7083,196.1234,206.0841,214.6709,203.0272,212.9192,209.5188,203.2333,206.0841,214.3275,223.2578,219.6513,224.9408,236.6532,226.6925,226.6925,231.8447,219.1704,230.0242,230.1273,221.197,223.9791,243.6945,237.8898,244.1753,236.9967,238.1989,239.4011,240.4315,243.8662,null,null,null,null,306.8364,326.4372,319.0182,331.4748,347.9616,358.8612,374.5236,393.2084,412.8094,433.4178,438.7302,421.236,403.9248,444.5006,465.2921,425.9072,431.4028,439.5545,400.7191,411.1607,434.6085,412.0766,416.7478,394.7656,432.3186,412.1682,423.9837,411.1607,426.6399,398.4293,410.9775,383.0416,412.1682,429.5709,425.9072,428.655,413.8169,407.6802,446.6988,468.2231,479.2143,490.6634,461.6285,422.2434,460.7125,468.9558,431.6775,435.9824,439.7377,417.2058,435.0665,450.6373,469.597,478.3899,455.217,471.5205,478.1152,453.385,455.217,490.9382,513.5616,533.8952,540.3067,485.351,490.5718,518.0497,559.9992,513.012,549.5576,592.0568,614.497,632.9072,653.0576,680.9019,710.7612,733.0183,751.3369,774.6931,null,null,792.2789,860.1493,762.2365,723.7674,705.174,697.0222,658.0952,668.6284,712.1351,677.7878,678.0625,711.3107,728.1638,772.1285,745.5666,688.8705,698.7626,741.9028,763.8851,816.6426,800.6138,840.182,881.1241,924.1728,967.2214,1005.6905,1029.5046,1052.4029,1126.5932,null,null,1181.5489,1053.3188,1013.0179,980.0444,1096.3675,1012.102,944.3232,1048.7391,1025.8409,953.4825,922.3409,969.9692,975.4648,906.7701,916.8453,991.9515,980.0444,1020.3453,1020.3453,980.0444,1005.6905,1034.0843,971.8011,934.248,915.9294,952.5666,977.2967,951.6507,915.9294,977.2967,943.4073,871.0488,817.009,815.1772,756.5577,725.4161,699.7701,766.6329,741.9028,734.5754,672.2922,654.8895,631.9913,702.5179,737.3232,723.5842,659.4692,697.9382,731.8276,723.5842,null,null,null,null,null,null,909.0599,918.2192,847.2347,838.0754,833.4957,815.1772,785.4095,783.1196,780.8298,780.8298,776.2501,755.6418,799.1483,707.5555,723.5842,755.6418,732.7434,735.0334,714.425,712.135,666.3387,666.3387,673.2081,625.1218,650.3099,638.8608,597.6439,613.6726,572.4559,618.2523,631.9913,583.9049,597.6439,604.5134,572.4559,570.1661,567.8762,558.7169,586.1948,618.2523,602.2235,595.3541,648.0201,682.3674,689.2369,725.8741,760.2214,696.1064,682.3674,689.2369,732.7434,753.3518,769.3806,789.9891,817.467,794.5688,847.2347,870.1329,927.3785,867.8431,831.2059,789.9891,780.8298,771.6705,838.0754,780.8298,760.2214,810.5975,847.2347,870.1329,794.5688,792.2788,757.9315,716.7147,709.8453,748.7724,767.0909,780.8298,812.8873,null,null,null,null,null,null,null,null,838.4352,778.0493,750.1789,743.2112,729.276,719.9859,729.276,675.8578,652.6323,652.6323,615.4719,580.6338,664.2451,657.2775,710.6957,687.4705,673.5352,668.8901,666.5677,664.2451,664.2451,661.9225,661.9225,659.6,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,657.2775,661.9225,643.3422,641.0197,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,638.6972,624.7621,638.6972,638.6972,638.6972,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,631.7296,630.8006,630.8006,630.8006,630.8006,630.8006,630.8006,630.8006,null,null,617.7944,588.995,565.5373,560.8923,540.2218,520.7124,494.7,470.0811,446.6236,446.8558,428.9723,420.3789,455.2169,462.8813,441.2817,430.598,420.3789,411.5532,408.7661,394.831,386.7022,373.9282,392.2762,386.9344,406.676,394.831,401.3341,405.0502,397.8504,388.3279,411.0888,422.0047,397.1535,397.1535,406.9082,431.9917,426.6497,436.4043,452.8944,440.1205,418.0563,425.2562,413.4113,404.1212,418.0563,425.2562,411.0888,408.7661,411.0888,409.4629,401.5664,412.7145,413.4113,418.0563,433.1527,425.2562,426.4174,434.5464,423.3982,430.3658,452.8944,476.1197,506.0805,491.2162,511.19,483.0873,458.0039,469.1521,492.1452,499.3451,526.751,513.2803,508.6352,513.2803,502.8289,464.5071,464.7394,467.0618,487.9647,443.8365,442.9074,439.4237,427.3465,414.5725,421.3079,418.0563,424.7916,420.8433,431.9917,409.9275,418.0563,420.3789,399.476,397.1535,394.831,null,371.6057,392.5085,364.4058,382.986,376.9475,370.4444,376.2507,369.2831,372.0702,371.6057,360.2251,335.8387,348.8447,364.6381,376.7152,376.483,369.5153,368.5864,368.5864,371.6057,371.3735,370.6766,360.6897,369.0509,359.993,371.6057,376.2507,374.6249,371.6057,355.5802,342.3416,340.7159,348.3803,337.9289,343.503,315.168,318.1873,317.4906,324.9226,320.5099,318.1873,329.8,320.5099,318.4196,318.4196,322.8325,318.4196,333.9805,346.0578,352.5609,346.9868,356.5092,337.2321,350.9351,369.9798,376.2507,362.3155,362.3155,352.0963,363.4768,360.2251,357.6703,355.8125,358.3672,366.2637,360.922,null,null,null,null,null,null,null,null,null,null,null,null,372.9793,375.422,390.8101,373.7121,385.9249,413.2817,439.6613,407.9079,414.9914,426.2272,400.5804,418.8996,420.1208,407.1753,421.5864,410.3506,414.2587,417.6782,416.9455,410.3506,404.4884,424.7617,417.1897,422.5634,410.3506,400.5804,389.5888,383.2381,395.9395,421.8306,415.2357,405.954,405.954,415.2357,424.5174,427.4485,455.2937,437.2187,444.7908,442.1039,430.8681,435.0205,426.4714,405.4655,418.4111,423.5404,431.8452,411.5718,413.2817,437.2187,439.6613,435.9974,438.9285,440.3941,427.937,444.5465,438.1958,447.4776,473.8572,452.1184,472.8802,471.6589,459.6903,467.7508,483.6274,464.087,443.3252,435.0205,446.989,414.0144,418.6553,428.6698,403.7557,394.4739,395.6952,403.0229,396.9165,402.7786,394.2297,388.3675,395.2067,398.6262,400.0918,384.4594,381.0398,380.0628,390.8101,374.2007,371.2696,378.5973,376.1546,354.9044,366.8729,363.2091,363.9419,370.2925,394.2297,406.6868,394.9624,390.8101,380.7956,363.9419,366.6287,368.3385,355.8815,349.2865,357.347,367.1172,366.8729,367.6057,351.7291,356.6141,351.7291,347.5767,355.8815,339.5163,344.4014,347.3324,351.9733,352.7061,353.1947,355.8815,360.278,361.7436,361.7436,362.7206,349.0423,359.7894,358.8125,365.1632,373.4679,370.7811,371.5139,373.7121,380.5513,392.5199,378.5973,385.6806,392.0313,395.2067,396.1837,395.6952,374.6892,371.2696,410.1064,385.9249,400.5804,403.0229,401.0688,383.4824,381.0398,399.6033,384.2152,390.8101,402.5344,366.8729,390.8101,382.2611,367.1172,368.0942,372.0024,371.2696,360.278,359.301,365.896,357.1027,375.6661,376.1546,367.6057,354.1716,336.0967,330.2345,332.6771,342.2031,349.2865,376.1546,385.9249,385.9249,403.5114,415.2357,395.2067,421.5864,427.2042,424.5174,416.7012,416.457,420.6093,413.0374,434.532,451.1414,448.9431,419.6324,422.5634,430.3796,421.8306,430.1353,420.1208,422.0749,406.1983,422.5634,438.9285,413.5259,422.0749,431.3566,417.1897,415.48,427.937,444.5465,445.7677,432.3337,443.3252,479.9637,529.7919,522.7084,512.9382,522.7084,493.6419,509.5186,567.8959,541.0277,637.2647,676.3457,null,701.5041,727.8837,647.2792,null,670.7277,720.5561,null,null,null,null,null,null,1237.5326,1370.1831,1415.4783,1375.0362,1419.5226,1403.3457,1234.2972,1218.1203,1245.6209,1234.2972,1197.0903,1146.1331,1133.1916,1138.0446,1180.1046,1269.8864,1294.1517,1447.8321,1472.9064,1414.6695,1351.5796,1277.9747,1261.7979,1250.474,null,null,null,1164.7365,1227.0176,1191.4283,1218.9291,1213.2671,1279.5925,1283.6367,1251.2829,1229.4441,1320.0347,1415.4783,1383.1245,1399.3015,1374.2273,1375.0362,1399.3015,1416.2872,1581.2916,1706.6626,1669.4556,1616.8807,1739.0164,1721.2217,1713.1332,1646.808,1618.4985,1854.6811,1984.0963,2062.5542,1900.7852,2054.4658,2005.935,1995.4201,1756.811,1633.8665,1658.1318,1475.3329,1431.6553,1552.9819,1472.0976,1609.6012,1427.6112,1535.9963,1561.0704,1730.9278,1763.2816,1674.3088,1706.6626,1763.2816,1819.0919,1641.955,1625.778,1681.5883,1635.4841,1535.1874,1455.9206,1490.701,1496.3629,1557.0262,1464.0091,1387.9777,1439.7438,1527.9078,1480.186,1457.5383,1482.6126,1468.0533,1464.0091,1434.0818,1447.8321,1466.4356,1555.4086,1548.1289,1499.5982,1472.0976,1471.2887,1447.8321,1342.6824,1314.3728,1280.4014,1249.6652,1196.2815,1302.2402,1214.076,1213.2671,1205.1788,1236.7237,1244.8121,1223.7821,1242.3856,1189.8106,1210.8407,1209.223,1338.6381,1431.6553,1401.728,1295.7693,1298.1959,1168.7807,1252.0918,1221.3557,1199.5168,1244.8121,1176.8692,1251.2829,1205.1788,1245.6209,1230.253,1338.6381,1411.4342,1318.417,1318.417,1350.7707,1294.1517,1302.2402,1334.5939,1326.5055,1253.7094,1235.106,1243.1945,1242.3856,1231.0617,1254.5182,1245.6209,1235.9148,1265.0332,1229.4441,1224.591,1214.8849,1318.417,1257.7537,1234.2972,1229.4441,1198.708,1188.193,1083.8521,1111.3528,1120.2501,1158.2657,1079.8078,1050.6894,1075.7635,1011.8648,1008.6295,1021.5709,1032.8948,1041.7921,1011.0559,1035.3214,987.5995,1019.1445,1065.2486,1017.5268,1027.2329,1059.5867,1028.0418,1059.5867,1087.0874,1124.2943,1091.9405,1087.0874,1071.7193,1051.4983,1049.0717,1051.4983,1059.5867,1054.7336,1043.4097,1059.5867,1069.2929,1075.7635,1091.9405,1085.4697,1116.2058,1205.1788,1197.0903,1193.0461,1196.2815,1175.2515,1159.8834,1189.0019,1197.8992,1176.0603,1172.825,1210.0318,1232.6794,1205.1788,1211.6495,1220.5468,1226.2087,1187.3842,1171.2073,1172.825,1155.8392,1174.4427,1159.8834,1149.3684,1147.7508,1166.3542,1149.3684,1154.2215,1160.6923,1205.1788,1157.4569,1180.1046,1181.7222,null,null,null,1172.2893,1163.6057,1101.952,1102.8203,1132.3446,1135.8181,1103.6887,1068.0858,1109.7672,1078.5062,1075.901,1083.7163,1088.0582,1108.0304,1105.4254,1076.7695,1063.744,1059.4022,1050.7185,1059.4022,1092.4,1068.0858,1075.901,1073.296,1048.9818,1080.2429,1050.7185,1115.8457,1094.1367,1053.3236,1107.1621,1105.4254,1162.7373,1185.3147,1153.1853,1117.5824,1107.1621,1146.2385,1123.661,1140.1599,1211.3656,1194.8667,1188.7881,1180.973,1137.5548,1143.6333,1121.0559,1066.3491,1078.5062,1076.7695,1076.7695,1019.4575,1031.6146,1032.483,1038.5615,1068.0858,1106.2937,1111.504,1094.1367,1088.0582,1099.3469,1109.7672,1062.0072,1053.3236,1070.6909,1059.4022,1042.0349,1042.0349,1022.0626,1041.1665,1007.3004,999.4852,982.1179,1024.6677,1023.7993,982.1179,null,960.4088,976.0394,956.0671,948.2518,945.6467,969.9608,984.723,950.8569,946.5151,937.8314,936.0947,931.7529,950.8569,946.5151,930.0162,924.806,null,null,923.0693,941.3049,935.2263,929.1479,932.6213,946.5151,920.4642,910.0438,907.4388,974.3027,999.4852,962.1456,943.0416,961.2772,963.014,936.0947,942.1733,926.5427,928.2795,910.0438,937.8314,952.5936,929.1479,929.1479,926.5427,863.1523,868.3624,878.7828,886.5981,884.8614,null,887.4664,875.3094,887.4664,873.5726,871.8359,897.8868,899.6235,903.0969,894.4134,901.3602,878.7828,881.3878,896.1501,887.4664,893.5449,901.3602,898.7551,888.3348,872.7043,873.5726,903.0969,916.1223,941.3049,954.3303,935.2263,935.2263,929.1479,929.1479,920.4642,956.9354,964.7507,975.1711,973.4343,970.8292,970.8292,967.3558,967.3558,967.3558,967.3558,963.014,956.0671,952.5936,942.1733,916.9908,910.0438,927.411,945.6467,898.7551,883.993,894.4134,890.9398,893.5449,917.8591,932.6213,903.0969,905.7021,937.8314,952.5936,910.9122,930.0162,930.0162,955.1987,985.5914,998.6168,964.7507,982.1179,1025.536,1075.0327,1107.1621,1140.1599,1111.504,1102.8203,1112.3723,1155.7904,1206.1554,1133.213,1150.5802,1102.8203,1127.1345,1178.3678,1153.1853,1188.7881,1222.6543,1252.1786,1289.5182,1272.151,1272.151,1308.6222,1274.7561,1222.6543,1201.8137,1184.4464,1203.5504,1184.4464,1243.495,1279.0978,1246.1001,1322.516,1293.8601,1273.8877,1353.7771,1320.7793,1345.9618,1320.7793,1293.8601,1319.0426,1266.9408,1253.9154,1244.3634,1267.8091,null,null,null,null,1292.0399,1276.1694,1253.7641,1232.2924,1224.8239,1221.0897,1218.289,1231.3588,1245.3621,1241.6279,null,1234.1595,1165.0764,1177.2126,1116.5316,1118.3987,1138.0033,1126.8007,1102.5282,1106.2625,1101.5947,1145.4718,1126.8007,1148.2724,1129.6013,1099.7276,1133.3355,1095.0598,1072.6545,1056.7841,1042.7807,1046.515,1057.7176,1063.3189,1059.5847,1071.7209,1064.2525,1057.7176,1081.99,1077.3223,1082.9236,1067.9867,1073.588,1067.0532,1073.588,1115.598,1083.8571,1115.598,1137.0698,1124.9336,1106.2625,1121.1993,1162.2757,1191.2159,1154.8073,1200.5515,1194.0166,1176.2791,1183.7475,1142.6711,1188.4153,1176.2791,1185.6146,1179.0797,1188.4153,1187.4817,1185.6146,1169.7442,1188.4153,1194.9502,1168.8106,1184.6811,1156.6744,1157.608,1147.3389,1113.7309,1102.5282,1119.3322,1112.7973,1108.1296,1105.3289,1104.3953,1095.0598,1092.2591,1087.5914,1088.5249,1079.1894,1106.2625,1086.6578,1073.588,1046.515,1022.2425,1017.5748,995.1694,1003.5714,1026.9103,1012.907,1023.1761,1045.5814,1053.9834,1054.9169,1076.3887,1058.6512,1054.9169,1046.515,1063.3189,1064.2525,1053.0498,1039.0465,1059.5847,1059.5847,1026.9103,1025.0432,1014.7741,1044.6478,1015.7076,1039.0465,1027.8439,1063.3189,1013.8405,1029.711,1004.505,1026.9103,991.4352,1026.9103,1036.2458,1022.2425,1030.6445,1031.5781,996.103,1000.7708,993.3023,992.3688,1016.6412,1008.2392,1037.1794,1017.5748,1034.3787,1020.3754,1027.8439,1026.9103,1024.1096,1049.3156,1031.5781,1031.5781,997.0365,986.7674,1039.0465,1028.7774,986.7674,1017.5748,1039.0465,1064.2525,1067.9867,1027.8439,1046.515,1083.8571,1092.2591,1077.3223,1089.4585,1062.3854,1115.598,1160.4086,1114.6645,1159.4751,1129.6013,1162.2757,1174.412,1162.2757,1174.412,1176.2791,1175.3455,1175.3455,1157.608,1165.0764,1166.9435,1180.0133,1181.8804,1193.0831,1213.6213,1226.691,1239.7608,1230.4252,1209.887,1177.2126,1239.7608,1204.2857,1186.5482,1185.6146,1194.9502,1224.8239,1213.6213,1195.8837,1213.6213,1217.3555,1187.4817,1219.2226,1222.9568,1223.8904,1225.7575,1274.3023,1304.1761,1348.9867,1334.9834,1336.8505,1334.0498,1341.5183,1361.1229,1373.2591,1365.7907,1380.7276,1369.5249,1389.1296,1400.3322,1419.9369,1419.0033,1425.5382,1399.3987,1359.2558,1375.1262,1371.392,1381.6611,1461.9468,1398.4651,1400.3322,1384.4618,1391.9302,1391.9302,null,null,null,1401.0,1457.0,1343.0,1303.0,1264.0,1231.0,1249.0,1213.0,1234.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[123.64209000000001,111.62899000000002,119.44295000000001,208.37399000000002,253.02552000000003,247.44401000000002,158.49592,177.95371000000003,196.95808,233.37996,394.74732,515.75062,775.6914,463.6942200000001,462.93896,465.89444000000003,1548.1290000000001,1312.3507100000002,1251.31028,1211.19196,1073.64334,1127.13447,1414.64928,1252.83059,1185.05453,1299.04148,1269.2611800000002,1334.9834300000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[128.07553000000001,104.18694,167.36896000000002,307.05389,260.09533000000005,232.07657000000003,173.57098000000002,179.20045000000002,262.66108,359.08092000000005,514.84389,723.90472,862.4390500000001,504.05982000000006,463.20758000000006,1511.6500300000002,1932.4921000000002,1269.6436500000002,1114.7169000000001,1151.96961,1064.09138,1416.5596500000001,1264.1266,1178.89299,1303.14921,1224.0770300000001,1344.2256300000001,1515.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.2,1.1,0.3,-2.5,-1.9,-3.4,-0.4,5.5,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,8.9,9.5,8.4,4.4,2.1,-3.2,-3.0,-5.0,-3.3,-5.5,-5.2,-7.5,-4.0,-0.4,-2.6,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-4.2,-4.1,3.6,3.5,1.4,3.9,-2.5,-5.1,-3.5,-3.7,-3.0,-2.7,0.7,5.6,8.4,8.4,5.6,6.9,9.9,10.4,12.0,17.1,23.0,29.1,35.5,35.5,35.5,35.5,35.5,37.9,32.3,36.6,34.7,40.3,46.1,51.0,50.4,47.5,55.8,61.1,69.1,77.5,86.3,104.5,105.6,122.5,106.4,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,96.8,102.2,110.3,109.4,105.5,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,99.4,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,92.5,89.9,92.6,92.8,88.6,89.9,89.0,90.4,99.5,108.2,107.4,114.3,118.8,129.1,116.0,110.8,110.8,110.8,110.8,110.8,110.8,110.8,110.8,110.8,110.8,110.8,111.3,111.3,122.2,131.3,127.3,123.7,134.1,140.9,140.1,141.6,134.0,141.2,137.2,131.4,121.9,119.1,114.6,108.6,100.1,110.9,119.6,113.9,112.1,112.1,110.0,113.8,112.9,108.9,117.9,125.8,120.8,118.4,123.7,128.6,118.6,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,112.2,113.3,123.9,132.4,139.8,134.9,134.1,130.4,123.9,128.6,132.6,133.3,129.2,136.1,140.3,157.7,157.7,154.6,170.9,184.0,205.2,201.2,191.9,207.6,204.3,199.5,190.9,185.3,174.6,176.5,193.7,186.2,176.8,186.6,187.0,188.3,198.2,186.5,190.9,193.1,199.3,193.1,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,183.0,194.0,190.5,197.3,208.4,201.6,201.0,208.4,196.4,199.3,201.9,197.0,202.7,214.3,217.4,221.0,216.8,214.8,217.1,215.3,221.7,238.3,329.8,335.5,335.5,335.5,335.5,335.5,354.5,377.2,401.0,426.0,403.4,385.7,418.0,439.4,423.4,416.5,421.8,397.5,391.5,413.2,398.7,399.2,380.0,411.5,392.3,409.1,398.5,408.0,389.1,389.0,390.3,394.0,410.4,409.4,408.1,402.2,400.2,418.5,442.3,468.2,481.6,461.3,437.8,433.5,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,454.8,446.9,469.5,494.7,522.1,546.8,511.7,495.8,526.7,551.5,524.7,568.0,594.8,617.2,644.4,662.8,697.2,724.9,761.0,788.0,810.2,831.8,907.7,856.3,822.3,776.8,754.3,723.6,697.2,697.2,697.2,697.2,697.2,697.2,697.2,697.2,697.2,697.2,697.2,748.1,776.0,768.8,805.1,849.9,896.2,944.8,994.5,1044.2,1068.0,1118.8,1173.7,1109.5,1090.8,1045.3,1103.2,1047.3,1018.3,1079.4,1057.7,1018.3,965.5,973.8,974.8,951.0,935.5,982.1,1021.4,1013.2,1053.5,995.6,1004.9,1038.0,1014.2,981.1,939.6,951.0,982.1,944.8,922.0,965.5,955.2,907.5,869.2,823.7,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,786.4,740.0,742.4,755.6,795.7,804.0,804.0,847.9,816.7,779.5,787.9,779.1,759.5,762.0,780.5,778.6,764.9,764.4,761.0,764.4,757.1,778.6,776.6,808.4,794.2,793.7,802.5,792.7,802.5,850.4,880.6,923.1,931.9,959.8,919.2,908.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,863.5,833.9,841.7,867.5,866.9,894.3,906.1,903.8,914.4,912.2,891.5,880.9,884.2,856.3,845.1,845.1,870.8,857.4,856.3,884.2,896.5,898.2,915.0,907.2,891.0,923.4,921.7,910.5,981.0,934.6,956.9,969.8,979.3,958.6,987.1,935.1,925.1,927.3,923.4,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,864.1,873.6,903.6,909.1,895.2,899.1,967.5,1028.7,1077.1,1083.7,1125.4,1094.8,1039.8,1142.1,1191.6,1281.1,1351.2,1429.0,1496.8,1385.6,1367.8,1458.5,1551.9,2914.0,3019.0,3028.2,3028.2,3028.2,3028.2,3028.2,3028.2,3028.2,3028.2,3028.2,3028.2,3028.2,3028.2,3028.2,3028.2,3028.2,3143.2,2992.2,2878.9,2722.5,2729.7,2645.2,2677.6,2625.5,2549.9,2553.5,2602.1,2693.8,2679.4,2627.3,2594.9,2790.9,2904.1,3001.2,3001.2,2920.3,2952.7,3028.2,3028.2,3272.7,3466.8,3585.5,3425.5,3603.5,3707.7,3634.0,3569.3,3502.8,3819.2,4022.3,4310.0,4133.8,4414.3,4202.1,4268.6,3975.6,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3804.8,3918.6,3876.3,3815.4,3791.6,3714.8,3791.6,3863.1,3794.2,3831.3,3839.2,3902.8,3836.6,3788.9,3876.3,3852.5,3799.5,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3677.7,3879.6,3836.3,3836.3,3842.1,3796.0,3654.7,3611.4,3444.2,3507.6,3504.7,3504.7,3265.4,3265.4,3265.4,3265.4,3265.4,3265.4,3297.2,3257.4,3252.1,3249.4,3257.4,3183.1,3138.0,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3100.8,3135.0,3098.0,3092.3,3083.7,3083.7,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3072.3,3131.5,3228.3,3327.7,3351.9,3365.4,3411.1,3507.9,3583.1,3454.1,3435.3,3341.2,3317.0,3464.8,3413.8,3524.0,3580.4,3685.3,3776.7,3755.2,3827.8,3943.4,3817.0,3757.9,3685.3,3620.8,3645.0,3537.4,3674.5,3749.8,3860.0,3964.9,3989.1,3886.9,3886.9,3886.9,3886.9,3886.9,3886.9,3886.9,3862.7,3773.9,3701.2,3776.5,3755.0,3755.0,3781.1,3717.4,3691.3,3714.5,3616.1,3685.6,3691.3,3662.4,3653.7,3566.9,3511.9,3462.7,3462.7,3462.7,3462.7,3462.7,3462.7,3462.7,3462.7,3462.7,3462.7,3462.7,3433.5,3343.0,3319.6,3307.9,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3252.4,3298.9,3371.6,3447.1,3386.1,3386.1,3429.7,3516.8,3548.8,3598.1,3615.6,3574.9,3574.9,3444.2,3551.7,3609.8,3525.5,3563.3,3586.5,3586.5,3586.5,3586.5,3586.5,3586.5,3586.5,3560.3,3539.9,3481.6,3510.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3373.8,3385.0,3407.5,3382.2,3404.7,3382.2,3387.8,3410.3,3444.0,3449.7,3483.4,3519.9,3517.1,3548.0,3623.9,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3579.0,3550.7,3579.0,3579.0,3573.3,3590.3,3579.0,3579.0,3692.2,3762.9,3873.3,3910.1,3949.7,3949.7,3929.9,3986.5,4003.4,4011.9,4091.2,4057.2,4051.6,4130.8,4173.2,4201.5,4218.5,4173.2,4009.1,4068.5,4003.4,4085.5,4207.2,4204.4,4139.3,4071.4,4094.0,4144.9,4159.1,4213.7,4077.2,4077.2,4077.2,4077.2,4077.2,4077.2,4077.2,4077.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[3.6,null,40.1,47.4,2.8,null,9.5,0.7,33.4,53.9,30.4,40.4,11.2,8.7,0.1,224.5,24.8,null,null,null,null,25.7,null,null,10.0,null,5.9,13.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,-6.7,null,null,null,-6.2,null,null,null,null,null,null,null,null,null,null,null,-3.3,-10.9,-4.9,-0.9,null,-10.6,-5.9,null,-5.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}