📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[512.0,504.0,482.0,467.0,492.0,515.0,533.0,548.0,533.0,523.0,506.0,509.0,531.0,521.0,515.0,504.0,495.0,513.0,521.0,502.0,481.0,474.0,451.0,438.0,449.0,439.0,426.0,418.0,402.0,394.0,384.0,377.0,367.0,null,null,338.0,324.0,330.0,345.0,349.0,351.0,364.0,364.0,364.0,363.0,354.0,348.0,358.0,358.0,365.0,377.0,372.0,378.0,378.0,370.0,372.0,371.0,373.0,391.0,408.0,407.0,420.0,429.0,449.0,424.0,413.0,418.0,407.0,398.0,405.0,411.0,423.0,440.0,429.0,420.0,424.0,425.0,425.0,447.0,465.0,457.0,450.0,471.0,484.0,483.0,486.0,471.0,485.0,477.0,465.0,446.0,441.0,431.0,419.0,402.0,424.0,441.0,430.0,426.0,426.0,422.0,430.0,428.0,420.0,438.0,454.0,444.0,439.0,450.0,460.0,439.0,427.0,423.0,410.0,427.0,421.0,414.0,424.0,422.0,433.0,432.0,431.0,445.0,461.0,482.0,469.0,471.0,495.0,514.0,530.0,519.0,517.0,509.0,495.0,505.0,514.0,516.0,507.0,522.0,531.0,570.0,569.0,563.0,599.0,628.0,675.0,666.0,645.0,680.0,672.0,662.0,643.0,630.0,607.0,611.0,649.0,632.0,612.0,633.0,634.0,637.0,659.0,633.0,643.0,648.0,661.0,648.0,625.0,624.0,627.0,598.0,581.0,555.0,528.0,502.0,485.0,502.0,498.0,514.0,532.0,558.0,559.0,555.0,534.0,541.0,543.0,530.0,529.0,550.0,552.0,538.0,517.0,518.0,530.0,553.0,548.0,556.0,545.0,538.0,534.0,556.0,577.0,570.0,584.0,606.0,592.0,591.0,606.0,582.0,588.0,593.0,583.0,594.0,617.0,623.0,630.0,622.0,618.0,623.0,619.0,632.0,664.0,null,null,null,null,714.0,723.0,736.0,734.0,771.0,795.0,830.0,871.0,914.0,960.0,919.0,887.0,946.0,985.0,955.0,943.0,952.0,908.0,897.0,937.0,910.0,911.0,876.0,934.0,899.0,929.0,910.0,927.0,893.0,893.0,895.0,902.0,932.0,930.0,927.0,917.0,913.0,947.0,990.0,1037.0,1062.0,1025.0,982.0,974.0,1037.0,975.0,956.0,971.0,934.0,951.0,983.0,998.0,1040.0,1006.0,1013.0,1039.0,1014.0,1000.0,1041.0,1088.0,1138.0,1183.0,1119.0,1090.0,1146.0,1191.0,1142.0,1221.0,1271.0,1312.0,1361.0,1395.0,1458.0,1508.0,1575.0,1624.0,1664.0,1704.0,null,null,1843.0,1749.0,1687.0,1603.0,1562.0,1506.0,1458.0,1522.0,1448.0,1493.0,1502.0,1509.0,1627.0,1648.0,1578.0,1521.0,1549.0,1648.0,1702.0,1688.0,1759.0,1845.0,1935.0,2030.0,2127.0,2223.0,2269.0,2368.0,2475.0,null,null,2350.0,2314.0,2225.0,2338.0,2229.0,2173.0,2292.0,2249.0,2173.0,2070.0,2086.0,2088.0,2042.0,2012.0,2102.0,2179.0,2163.0,2241.0,2129.0,2147.0,2211.0,2165.0,2100.0,2020.0,2042.0,2102.0,2030.0,1986.0,2070.0,2050.0,1958.0,1883.0,1795.0,1722.0,1662.0,1593.0,1630.0,1642.0,1587.0,1531.0,1477.0,1404.0,1483.0,1543.0,1553.0,1485.0,1529.0,1533.0,1607.0,1519.0,null,null,null,null,null,null,1699.0,1623.0,1556.0,1539.0,1531.0,1489.0,1443.0,1438.0,1434.0,1434.0,1426.0,1447.0,1354.0,1312.0,1375.0,1350.0,1346.0,1321.0,1304.0,1283.0,1220.0,1241.0,1182.0,1178.0,1178.0,1127.0,1102.0,1085.0,1136.0,1161.0,1102.0,1106.0,1114.0,1085.0,1051.0,1047.0,1043.0,1060.0,1102.0,1098.0,1093.0,1161.0,1194.0,1253.0,1308.0,1333.0,1295.0,1308.0,1262.0,1321.0,1350.0,1405.0,1443.0,1472.0,1451.0,1527.0,1560.0,1632.0,1598.0,1586.0,1514.0,1451.0,1434.0,1510.0,1447.0,1409.0,1464.0,1506.0,1573.0,1472.0,1447.0,1409.0,1354.0,1312.0,1346.0,1388.0,1363.0,1434.0,1493.0,null,null,null,null,null,null,null,null,1451.0,1417.0,1366.0,1353.0,1328.0,1332.0,1265.0,1218.0,1176.0,1125.0,1100.0,1167.0,1210.0,1256.0,1243.0,1231.0,1227.0,1218.0,1214.0,1210.0,1210.0,1205.0,1205.0,1201.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1210.0,1180.0,1172.0,1167.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1138.0,1163.0,1163.0,1163.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,null,null,1125.0,1073.0,1030.0,1021.0,984.0,948.0,901.0,856.0,813.0,787.0,780.0,820.0,843.0,804.0,784.0,771.0,757.0,740.0,720.0,698.0,675.0,711.0,710.0,738.0,729.0,721.0,727.0,725.0,711.0,744.0,768.0,727.0,730.0,741.0,776.0,783.0,783.0,821.0,794.0,762.0,769.0,761.0,744.0,746.0,763.0,761.0,749.0,749.0,746.0,749.0,742.0,761.0,759.0,787.0,774.0,774.0,782.0,773.0,782.0,823.0,849.0,886.0,894.0,918.0,883.0,873.0,834.0,877.0,896.0,939.0,928.0,927.0,926.0,898.0,881.0,843.0,889.0,875.0,840.0,807.0,783.0,756.0,766.0,772.0,761.0,761.0,781.0,774.0,755.0,763.0,766.0,727.0,726.0,718.0,685.0,672.0,699.0,671.0,694.0,700.0,691.0,693.0,685.0,675.0,689.0,665.0,650.0,649.0,653.0,681.0,708.0,682.0,677.0,677.0,689.0,671.0,661.0,665.0,653.0,657.0,672.0,685.0,681.0,673.0,660.0,636.0,638.0,628.0,625.0,606.0,586.0,590.0,596.0,594.0,600.0,601.0,601.0,576.0,584.0,587.0,602.0,593.0,611.0,629.0,642.0,630.0,624.0,647.0,658.0,660.0,680.0,676.0,670.0,655.0,674.0,666.0,659.0,662.0,646.0,666.0,677.0,689.0,null,null,null,null,null,null,null,null,null,null,null,null,702.0,712.0,708.0,703.0,736.0,769.0,752.0,754.0,754.0,752.0,763.0,752.0,755.0,743.0,760.0,737.0,747.0,752.0,749.0,762.0,770.0,756.0,761.0,749.0,750.0,715.0,698.0,743.0,769.0,767.0,743.0,750.0,770.0,770.0,791.0,801.0,799.0,807.0,806.0,789.0,781.0,783.0,761.0,752.0,752.0,773.0,762.0,761.0,783.0,793.0,795.0,808.0,802.0,789.0,815.0,813.0,804.0,860.0,823.0,841.0,851.0,859.0,843.0,865.0,824.0,816.0,818.0,815.0,767.0,755.0,782.0,718.0,750.0,713.0,731.0,739.0,721.0,728.0,712.0,711.0,717.0,717.0,709.0,703.0,694.0,701.0,685.0,686.0,690.0,679.0,665.0,655.0,657.0,651.0,675.0,705.0,741.0,709.0,688.0,680.0,677.0,676.0,672.0,656.0,657.0,661.0,669.0,669.0,650.0,642.0,641.0,650.0,654.0,645.0,625.0,638.0,641.0,645.0,642.0,658.0,659.0,665.0,658.0,666.0,661.0,643.0,652.0,645.0,654.0,688.0,678.0,678.0,689.0,706.0,705.0,697.0,692.0,711.0,720.0,726.0,703.0,697.0,679.0,732.0,726.0,714.0,729.0,727.0,715.0,699.0,712.0,730.0,696.0,710.0,689.0,704.0,694.0,672.0,671.0,681.0,687.0,659.0,661.0,659.0,654.0,681.0,673.0,669.0,645.0,628.0,620.0,623.0,635.0,645.0,674.0,698.0,717.0,733.0,752.0,736.0,769.0,777.0,770.0,772.0,774.0,791.0,761.0,792.0,808.0,810.0,757.0,770.0,795.0,786.0,792.0,783.0,757.0,743.0,757.0,784.0,758.0,759.0,769.0,772.0,772.0,779.0,803.0,808.0,797.0,800.0,855.0,904.0,942.0,948.0,981.0,957.0,912.0,994.0,1034.0,1106.0,1162.0,1224.0,null,1278.0,1189.0,1175.0,null,1248.0,1322.0,null,null,null,null,null,null,1419.0,1468.0,1473.0,1517.0,1490.0,1409.0,1322.0,1335.0,1317.0,1231.0,1254.0,1215.0,1264.0,1239.0,1333.0,1425.0,1508.0,1564.0,1491.0,1436.0,1361.0,1364.0,1324.0,1339.0,null,null,null,1314.0,1278.0,1279.0,1303.0,1347.0,1340.0,1315.0,1299.0,1394.0,1448.0,1495.0,1495.0,1456.0,1472.0,1508.0,1508.0,1626.0,1720.0,1777.0,1700.0,1785.0,1836.0,1800.0,1769.0,1737.0,1889.0,1987.0,2126.0,2041.0,2176.0,2074.0,2106.0,1965.0,1883.0,1779.0,1652.0,1580.0,1664.0,1603.0,1676.0,1587.0,1611.0,1628.0,1743.0,1860.0,1820.0,1768.0,1837.0,1866.0,1837.0,1792.0,1779.0,1776.0,1660.0,1627.0,1551.0,1603.0,1642.0,1553.0,1556.0,1576.0,1639.0,1603.0,1564.0,1589.0,1613.0,1577.0,1568.0,1543.0,1594.0,1632.0,1632.0,1623.0,1604.0,1535.0,1521.0,1417.0,1408.0,1385.0,1310.0,1278.0,1344.0,1335.0,1300.0,1326.0,1334.0,1315.0,1312.0,1314.0,1254.0,1260.0,1282.0,1362.0,1434.0,1474.0,1409.0,1364.0,1284.0,1322.0,1299.0,1285.0,1313.0,1274.0,1325.0,1311.0,1278.0,1323.0,1382.0,1459.0,1416.0,1406.0,1428.0,1399.0,1395.0,1402.0,1412.0,1348.0,1347.0,1320.0,1339.0,1332.0,1347.0,1330.0,1334.0,1339.0,1330.0,1287.0,1381.0,1396.0,1350.0,1325.0,1313.0,1296.0,1250.0,1186.0,1160.0,1195.0,1221.0,1152.0,1101.0,1137.0,1125.0,1096.0,1077.0,1101.0,1099.0,1074.0,1131.0,1057.0,1094.0,1132.0,1100.0,1080.0,1132.0,1118.0,1137.0,1154.0,1180.0,1157.0,1145.0,1135.0,1120.0,1125.0,1114.0,1137.0,1116.0,1130.0,1141.0,1135.0,1153.0,1174.0,1184.0,1196.0,1278.0,1316.0,1302.0,1282.0,1274.0,1249.0,1274.0,1298.0,1275.0,1287.0,1290.0,1311.0,1289.0,1273.0,1302.0,1294.0,1277.0,1237.0,1242.0,1262.0,1267.0,1272.0,1234.0,1232.0,1241.0,1235.0,1223.0,1226.0,1262.0,1248.0,1257.0,1257.0,1265.0,null,null,null,1222.0,1169.0,1190.0,1214.0,1201.0,1186.0,1161.0,1161.0,1162.0,1162.0,1164.0,1167.0,1178.0,1173.0,1154.0,1140.0,1135.0,1121.0,1152.0,1153.0,1149.0,1152.0,1128.0,1124.0,1120.0,1139.0,1173.0,1170.0,1145.0,1170.0,1160.0,1253.0,1257.0,1236.0,1207.0,1203.0,1190.0,1191.0,1219.0,1284.0,1270.0,1270.0,1272.0,1257.0,1212.0,1198.0,1144.0,1164.0,1163.0,1163.0,1086.0,1097.0,1106.0,1110.0,1113.0,1180.0,1191.0,1177.0,1176.0,1175.0,1177.0,1151.0,1136.0,1122.0,1136.0,1127.0,1115.0,1104.0,1099.0,1083.0,1087.0,1060.0,1072.0,1081.0,1061.0,1032.0,null,1034.0,1026.0,1019.0,1016.0,1051.0,1055.0,1046.0,1022.0,1010.0,1005.0,1007.0,1018.0,1009.0,1012.0,993.0,991.0,null,null,992.0,989.0,1002.0,1025.0,1005.0,959.0,963.0,991.0,995.0,1045.0,1034.0,1030.0,1019.0,1010.0,1004.0,980.0,1003.0,1007.0,989.0,994.0,1011.0,1009.0,996.0,975.0,981.0,952.0,956.0,950.0,941.0,949.0,null,953.0,949.0,946.0,949.0,953.0,958.0,964.0,951.0,962.0,953.0,968.0,940.0,936.0,949.0,962.0,955.0,948.0,954.0,947.0,967.0,981.0,993.0,1009.0,1002.0,995.0,1019.0,1007.0,1001.0,1032.0,1046.0,1057.0,1045.0,1043.0,1041.0,1041.0,1037.0,1037.0,1037.0,1037.0,1032.0,1037.0,1024.0,998.0,981.0,988.0,999.0,966.0,963.0,962.0,937.0,949.0,981.0,989.0,1000.0,1013.0,989.0,1023.0,985.0,993.0,1016.0,1012.0,1037.0,1058.0,1070.0,1082.0,1098.0,1119.0,1152.0,1187.0,1195.0,1200.0,1216.0,1249.0,1275.0,1230.0,1224.0,1191.0,1183.0,1234.0,1216.0,1255.0,1274.0,1310.0,1342.0,1335.0,1360.0,1400.0,1356.0,1336.0,1310.0,1288.0,1297.0,1259.0,1307.0,1333.0,1371.0,1407.0,1416.0,1380.0,1411.0,1424.0,1471.0,1417.0,1384.0,1378.0,1370.0,1339.0,1314.0,1340.0,1333.0,null,null,null,null,1332.0,1341.0,1319.0,1310.0,1318.0,1284.0,1308.0,1310.0,1300.0,1297.0,null,1267.0,1248.0,1231.0,1198.0,1195.0,1200.0,1191.0,1182.0,1201.0,1224.0,1207.0,1193.0,1220.0,1210.0,1179.0,1171.0,1167.0,1148.0,1131.0,1150.0,1109.0,1143.0,1152.0,1140.0,1159.0,1140.0,1150.0,1148.0,1144.0,1165.0,1159.0,1148.0,1140.0,1176.0,1154.0,1170.0,1195.0,1221.0,1200.0,1200.0,1215.0,1245.0,1256.0,1273.0,1279.0,1265.0,1265.0,1220.0,1257.0,1277.0],"high":[522.0,522.0,512.0,490.0,499.0,515.0,538.0,556.0,550.0,547.0,540.0,528.0,539.0,538.0,526.0,517.0,522.0,529.0,542.0,534.0,513.0,486.0,451.0,466.0,464.0,457.0,450.0,436.0,429.0,409.0,391.0,395.0,391.0,null,null,356.0,341.0,335.0,345.0,358.0,353.0,364.0,377.0,370.0,372.0,364.0,354.0,360.0,366.0,366.0,377.0,387.0,378.0,383.0,386.0,380.0,380.0,375.0,391.0,408.0,425.0,428.0,432.0,449.0,468.0,430.0,427.0,426.0,422.0,412.0,412.0,427.0,440.0,450.0,423.0,431.0,436.0,433.0,447.0,465.0,479.0,459.0,471.0,490.0,503.0,491.0,490.0,489.0,495.0,481.0,485.0,457.0,459.0,441.0,414.0,424.0,441.0,453.0,436.0,436.0,428.0,434.0,438.0,435.0,439.0,454.0,459.0,459.0,458.0,467.0,468.0,439.0,439.0,430.0,434.0,435.0,426.0,431.0,430.0,440.0,445.0,436.0,447.0,461.0,482.0,486.0,479.0,495.0,514.0,538.0,536.0,532.0,522.0,505.0,516.0,526.0,535.0,520.0,527.0,547.0,570.0,585.0,585.0,599.0,628.0,691.0,691.0,673.0,680.0,700.0,675.0,664.0,657.0,625.0,634.0,649.0,666.0,648.0,639.0,650.0,650.0,659.0,680.0,647.0,670.0,679.0,675.0,658.0,625.0,638.0,639.0,615.0,578.0,548.0,522.0,495.0,505.0,511.0,514.0,532.0,558.0,579.0,575.0,567.0,560.0,554.0,552.0,536.0,550.0,564.0,559.0,530.0,526.0,530.0,553.0,562.0,563.0,561.0,549.0,549.0,556.0,577.0,599.0,593.0,606.0,622.0,599.0,606.0,609.0,594.0,603.0,603.0,600.0,617.0,638.0,647.0,645.0,643.0,630.0,628.0,641.0,664.0,null,null,null,null,714.0,723.0,736.0,734.0,771.0,795.0,830.0,871.0,914.0,960.0,992.0,933.0,946.0,985.0,1031.0,994.0,990.0,974.0,912.0,937.0,963.0,933.0,923.0,934.0,958.0,939.0,940.0,953.0,945.0,893.0,910.0,917.0,933.0,952.0,943.0,950.0,917.0,947.0,990.0,1037.0,1062.0,1087.0,1023.0,1022.0,1037.0,1045.0,989.0,1002.0,998.0,963.0,984.0,998.0,1040.0,1060.0,1021.0,1050.0,1059.0,1029.0,1041.0,1088.0,1138.0,1183.0,1197.0,1157.0,1146.0,1191.0,1241.0,1246.0,1271.0,1312.0,1361.0,1402.0,1458.0,1508.0,1575.0,1624.0,1664.0,1716.0,null,null,1843.0,1905.0,1732.0,1603.0,1694.0,1567.0,1506.0,1539.0,1579.0,1501.0,1502.0,1563.0,1627.0,1696.0,1638.0,1609.0,1604.0,1648.0,1711.0,1794.0,1759.0,1845.0,1935.0,2030.0,2127.0,2223.0,2269.0,2368.0,2475.0,null,null,2595.0,2314.0,2225.0,2338.0,2408.0,2227.0,2292.0,2314.0,2253.0,2249.0,2133.0,2151.0,2153.0,2092.0,2102.0,2179.0,2265.0,2241.0,2314.0,2211.0,2235.0,2271.0,2173.0,2173.0,2102.0,2106.0,2147.0,2090.0,2092.0,2147.0,2082.0,1972.0,1811.0,1861.0,1710.0,1634.0,1668.0,1684.0,1630.0,1688.0,1549.0,1509.0,1483.0,1543.0,1620.0,1589.0,1529.0,1533.0,1607.0,1628.0,null,null,null,null,null,null,1750.0,1712.0,1619.0,1539.0,1556.0,1594.0,1443.0,1438.0,1434.0,1434.0,1438.0,1472.0,1468.0,1354.0,1375.0,1409.0,1379.0,1392.0,1346.0,1325.0,1270.0,1262.0,1236.0,1207.0,1215.0,1173.0,1123.0,1127.0,1136.0,1161.0,1161.0,1136.0,1157.0,1127.0,1051.0,1047.0,1089.0,1068.0,1102.0,1140.0,1123.0,1161.0,1194.0,1253.0,1308.0,1333.0,1396.0,1358.0,1321.0,1325.0,1350.0,1405.0,1464.0,1506.0,1506.0,1527.0,1560.0,1632.0,1703.0,1628.0,1573.0,1451.0,1493.0,1510.0,1539.0,1514.0,1468.0,1506.0,1573.0,1598.0,1514.0,1455.0,1451.0,1379.0,1367.0,1400.0,1409.0,1434.0,1493.0,null,null,null,null,null,null,null,null,1531.0,1497.0,1366.0,1353.0,1328.0,1396.0,1358.0,1265.0,1205.0,1222.0,1142.0,1167.0,1210.0,1256.0,1298.0,1252.0,1239.0,1218.0,1214.0,1210.0,1210.0,1205.0,1222.0,1205.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1235.0,1227.0,1188.0,1167.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1138.0,1163.0,1163.0,1163.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,null,null,1125.0,1073.0,1030.0,1021.0,984.0,948.0,901.0,856.0,838.0,854.0,799.0,820.0,843.0,843.0,837.0,804.0,793.0,766.0,760.0,736.0,704.0,711.0,727.0,741.0,757.0,736.0,752.0,744.0,732.0,749.0,768.0,782.0,757.0,749.0,779.0,794.0,797.0,821.0,836.0,801.0,785.0,782.0,769.0,766.0,775.0,774.0,770.0,779.0,769.0,767.0,755.0,761.0,766.0,791.0,799.0,797.0,799.0,795.0,795.0,823.0,849.0,886.0,922.0,932.0,946.0,909.0,862.0,877.0,896.0,939.0,976.0,951.0,951.0,954.0,918.0,881.0,889.0,905.0,889.0,846.0,811.0,801.0,778.0,780.0,780.0,778.0,788.0,787.0,787.0,771.0,769.0,766.0,732.0,740.0,719.0,694.0,699.0,718.0,697.0,702.0,706.0,698.0,695.0,694.0,689.0,693.0,680.0,668.0,671.0,681.0,708.0,723.0,710.0,697.0,694.0,684.0,689.0,675.0,670.0,672.0,680.0,687.0,691.0,689.0,685.0,659.0,651.0,638.0,642.0,626.0,626.0,613.0,613.0,599.0,613.0,610.0,604.0,601.0,618.0,605.0,609.0,608.0,611.0,629.0,642.0,643.0,651.0,656.0,664.0,675.0,685.0,685.0,683.0,674.0,675.0,681.0,676.0,672.0,667.0,672.0,698.0,693.0,null,null,null,null,null,null,null,null,null,null,null,null,711.0,730.0,719.0,712.0,736.0,769.0,801.0,778.0,761.0,777.0,769.0,770.0,779.0,770.0,768.0,757.0,769.0,761.0,778.0,770.0,772.0,774.0,786.0,770.0,761.0,747.0,715.0,743.0,776.0,777.0,772.0,756.0,774.0,776.0,796.0,819.0,830.0,807.0,837.0,806.0,810.0,811.0,793.0,762.0,769.0,779.0,791.0,777.0,790.0,797.0,807.0,822.0,823.0,804.0,822.0,820.0,823.0,860.0,872.0,859.0,870.0,872.0,858.0,881.0,885.0,851.0,845.0,832.0,826.0,788.0,787.0,790.0,755.0,770.0,757.0,756.0,757.0,747.0,748.0,732.0,721.0,734.0,730.0,719.0,717.0,722.0,718.0,706.0,696.0,696.0,689.0,671.0,669.0,667.0,679.0,705.0,741.0,741.0,720.0,712.0,699.0,689.0,690.0,683.0,658.0,680.0,684.0,685.0,692.0,670.0,667.0,662.0,662.0,656.0,649.0,641.0,654.0,658.0,659.0,661.0,668.0,677.0,677.0,675.0,675.0,668.0,654.0,656.0,661.0,688.0,700.0,694.0,689.0,710.0,715.0,715.0,705.0,717.0,724.0,738.0,757.0,721.0,708.0,732.0,752.0,742.0,734.0,741.0,731.0,723.0,729.0,743.0,721.0,720.0,734.0,718.0,717.0,699.0,690.0,701.0,696.0,684.0,668.0,676.0,667.0,690.0,701.0,689.0,670.0,646.0,628.0,640.0,639.0,645.0,674.0,703.0,727.0,734.0,768.0,766.0,779.0,782.0,783.0,783.0,797.0,801.0,789.0,796.0,815.0,823.0,819.0,785.0,808.0,805.0,801.0,792.0,784.0,779.0,762.0,784.0,804.0,774.0,785.0,789.0,783.0,782.0,810.0,815.0,813.0,812.0,855.0,904.0,965.0,953.0,992.0,988.0,957.0,994.0,1035.0,1106.0,1162.0,1232.0,null,1278.0,1326.0,1217.0,null,1248.0,1323.0,null,null,null,null,null,null,1419.0,1468.0,1525.0,1517.0,1586.0,1507.0,1387.0,1420.0,1369.0,1338.0,1291.0,1245.0,1298.0,1283.0,1333.0,1425.0,1508.0,1564.0,1665.0,1516.0,1461.0,1460.0,1376.0,1369.0,null,null,null,1387.0,1351.0,1304.0,1324.0,1370.0,1387.0,1376.0,1356.0,1415.0,1448.0,1534.0,1507.0,1533.0,1500.0,1555.0,1556.0,1626.0,1720.0,1829.0,1803.0,1820.0,1880.0,1907.0,1846.0,1818.0,1889.0,1987.0,2126.0,2210.0,2202.0,2202.0,2153.0,2151.0,1883.0,1859.0,1855.0,1677.0,1681.0,1681.0,1721.0,1751.0,1657.0,1647.0,1743.0,1863.0,1897.0,1816.0,1837.0,1948.0,1949.0,1872.0,1853.0,1843.0,1759.0,1681.0,1595.0,1603.0,1669.0,1668.0,1602.0,1632.0,1656.0,1673.0,1603.0,1621.0,1679.0,1646.0,1597.0,1618.0,1621.0,1647.0,1668.0,1659.0,1647.0,1616.0,1577.0,1551.0,1439.0,1446.0,1393.0,1339.0,1344.0,1411.0,1348.0,1364.0,1356.0,1356.0,1338.0,1355.0,1331.0,1283.0,1298.0,1362.0,1434.0,1534.0,1502.0,1442.0,1391.0,1343.0,1369.0,1311.0,1326.0,1334.0,1360.0,1367.0,1325.0,1335.0,1394.0,1459.0,1512.0,1465.0,1469.0,1461.0,1428.0,1430.0,1472.0,1430.0,1367.0,1358.0,1369.0,1368.0,1375.0,1371.0,1363.0,1359.0,1356.0,1330.0,1382.0,1438.0,1413.0,1348.0,1353.0,1321.0,1317.0,1273.0,1213.0,1210.0,1264.0,1241.0,1169.0,1153.0,1174.0,1124.0,1104.0,1123.0,1109.0,1116.0,1148.0,1109.0,1122.0,1142.0,1141.0,1105.0,1132.0,1158.0,1159.0,1177.0,1226.0,1212.0,1170.0,1172.0,1152.0,1139.0,1143.0,1161.0,1153.0,1146.0,1159.0,1167.0,1177.0,1177.0,1212.0,1209.0,1278.0,1325.0,1326.0,1321.0,1308.0,1294.0,1291.0,1330.0,1318.0,1308.0,1325.0,1324.0,1321.0,1298.0,1317.0,1317.0,1316.0,1287.0,1270.0,1286.0,1283.0,1283.0,1282.0,1256.0,1252.0,1266.0,1257.0,1245.0,1311.0,1291.0,1265.0,1294.0,1273.0,null,null,null,1257.0,1255.0,1207.0,1215.0,1228.0,1217.0,1199.0,1184.0,1189.0,1180.0,1181.0,1182.0,1185.0,1189.0,1185.0,1176.0,1161.0,1141.0,1154.0,1173.0,1171.0,1154.0,1163.0,1152.0,1140.0,1158.0,1173.0,1206.0,1190.0,1191.0,1187.0,1253.0,1310.0,1283.0,1256.0,1217.0,1225.0,1231.0,1237.0,1297.0,1311.0,1281.0,1300.0,1288.0,1237.0,1226.0,1202.0,1189.0,1200.0,1189.0,1154.0,1097.0,1106.0,1114.0,1113.0,1180.0,1204.0,1219.0,1210.0,1200.0,1218.0,1189.0,1171.0,1136.0,1163.0,1163.0,1128.0,1136.0,1113.0,1116.0,1114.0,1094.0,1115.0,1098.0,1097.0,1053.0,null,1051.0,1052.0,1033.0,1016.0,1052.0,1055.0,1066.0,1030.0,1024.0,1006.0,1012.0,1031.0,1024.0,1024.0,997.0,1011.0,null,null,997.0,1016.0,1022.0,1025.0,1026.0,1015.0,987.0,992.0,1021.0,1045.0,1071.0,1070.0,1042.0,1030.0,1032.0,1014.0,1010.0,1015.0,996.0,1018.0,1024.0,1021.0,1014.0,1015.0,1005.0,992.0,969.0,961.0,953.0,958.0,null,958.0,955.0,951.0,949.0,953.0,963.0,964.0,968.0,962.0,966.0,968.0,973.0,968.0,956.0,962.0,967.0,963.0,966.0,952.0,968.0,981.0,993.0,1009.0,1023.0,1015.0,1024.0,1014.0,1015.0,1032.0,1046.0,1057.0,1045.0,1043.0,1041.0,1041.0,1037.0,1037.0,1037.0,1037.0,1042.0,1041.0,1042.0,1020.0,1009.0,991.0,1015.0,1019.0,986.0,977.0,962.0,957.0,981.0,989.0,1000.0,1015.0,1013.0,1027.0,1021.0,1005.0,1017.0,1024.0,1037.0,1058.0,1070.0,1093.0,1098.0,1119.0,1152.0,1187.0,1222.0,1219.0,1229.0,1250.0,1275.0,1304.0,1249.0,1234.0,1209.0,1234.0,1263.0,1255.0,1274.0,1310.0,1342.0,1382.0,1394.0,1400.0,1415.0,1394.0,1310.0,1288.0,1333.0,1303.0,1307.0,1333.0,1371.0,1407.0,1444.0,1432.0,1444.0,1460.0,1475.0,1468.0,1416.0,1423.0,1414.0,1379.0,1344.0,1364.0,1381.0,null,null,null,null,1384.0,1369.0,1355.0,1330.0,1320.0,1341.0,1327.0,1337.0,1344.0,1330.0,null,1322.0,1249.0,1261.0,1232.0,1231.0,1220.0,1213.0,1200.0,1227.0,1225.0,1232.0,1229.0,1230.0,1210.0,1198.0,1214.0,1189.0,1166.0,1164.0,1160.0,1156.0,1143.0,1155.0,1154.0,1170.0,1149.0,1163.0,1162.0,1161.0,1166.0,1165.0,1150.0,1150.0,1176.0,1195.0,1185.0,1195.0,1221.0,1229.0,1220.0,1235.0,1245.0,1276.0,1284.0,1285.0,1300.0,1265.0,1268.0,1257.0,1277.0],"low":[502.0,499.0,482.0,463.0,468.0,495.0,522.0,510.0,528.0,517.0,506.0,509.0,513.0,505.0,502.0,494.0,495.0,513.0,513.0,502.0,481.0,474.0,451.0,432.0,444.0,431.0,423.0,417.0,402.0,394.0,376.0,376.0,367.0,null,null,338.0,324.0,322.0,333.0,346.0,337.0,349.0,353.0,357.0,361.0,352.0,346.0,347.0,355.0,351.0,368.0,371.0,364.0,372.0,367.0,369.0,369.0,370.0,376.0,395.0,396.0,400.0,423.0,430.0,424.0,413.0,395.0,400.0,397.0,384.0,400.0,404.0,427.0,426.0,415.0,414.0,419.0,419.0,426.0,459.0,445.0,440.0,447.0,477.0,477.0,474.0,468.0,458.0,472.0,462.0,446.0,441.0,429.0,418.0,400.0,400.0,433.0,426.0,423.0,424.0,414.0,423.0,423.0,417.0,418.0,439.0,441.0,436.0,433.0,454.0,439.0,427.0,407.0,407.0,408.0,418.0,405.0,413.0,417.0,423.0,427.0,424.0,425.0,446.0,465.0,463.0,464.0,471.0,507.0,500.0,505.0,514.0,504.0,488.0,495.0,508.0,512.0,497.0,507.0,524.0,518.0,546.0,558.0,576.0,612.0,658.0,652.0,636.0,631.0,666.0,656.0,641.0,630.0,607.0,594.0,615.0,632.0,606.0,606.0,629.0,616.0,634.0,623.0,630.0,635.0,634.0,643.0,625.0,602.0,618.0,596.0,581.0,555.0,528.0,502.0,478.0,486.0,479.0,487.0,522.0,545.0,528.0,533.0,534.0,523.0,535.0,526.0,519.0,521.0,541.0,537.0,517.0,492.0,514.0,532.0,539.0,532.0,541.0,532.0,525.0,535.0,556.0,558.0,562.0,580.0,585.0,579.0,585.0,581.0,574.0,590.0,578.0,578.0,587.0,616.0,615.0,614.0,594.0,616.0,611.0,621.0,625.0,null,null,null,null,646.0,692.0,707.0,734.0,771.0,795.0,830.0,871.0,914.0,917.0,909.0,887.0,872.0,964.0,942.0,925.0,925.0,905.0,875.0,907.0,890.0,890.0,875.0,874.0,878.0,908.0,899.0,895.0,891.0,861.0,879.0,849.0,909.0,913.0,918.0,913.0,881.0,903.0,977.0,1037.0,1062.0,993.0,982.0,935.0,1012.0,975.0,956.0,957.0,931.0,924.0,925.0,984.0,1040.0,994.0,989.0,1000.0,1013.0,976.0,1000.0,1065.0,1029.0,1138.0,1119.0,1075.0,1087.0,1148.0,1126.0,1136.0,1217.0,1285.0,1361.0,1299.0,1380.0,1497.0,1575.0,1624.0,1664.0,1553.0,null,null,1755.0,1732.0,1687.0,1603.0,1562.0,1506.0,1458.0,1469.0,1446.0,1410.0,1493.0,1437.0,1550.0,1618.0,1577.0,1507.0,1529.0,1574.0,1664.0,1623.0,1720.0,1801.0,1911.0,1986.0,2032.0,2014.0,2112.0,2277.0,2414.0,null,null,2350.0,2314.0,2225.0,2153.0,2191.0,2173.0,2074.0,2207.0,2173.0,2070.0,2026.0,2062.0,2032.0,1960.0,1978.0,2179.0,2070.0,2163.0,2129.0,2092.0,2114.0,2139.0,2100.0,2012.0,1980.0,2042.0,2014.0,1968.0,1986.0,2016.0,1958.0,1883.0,1795.0,1722.0,1662.0,1593.0,1535.0,1609.0,1587.0,1531.0,1477.0,1404.0,1388.0,1493.0,1469.0,1485.0,1428.0,1475.0,1533.0,1519.0,null,null,null,null,null,null,1619.0,1623.0,1556.0,1539.0,1531.0,1489.0,1443.0,1438.0,1434.0,1434.0,1426.0,1358.0,1354.0,1300.0,1304.0,1325.0,1291.0,1295.0,1300.0,1262.0,1220.0,1182.0,1169.0,1148.0,1136.0,1119.0,1098.0,1068.0,1051.0,1136.0,1077.0,1072.0,1098.0,1064.0,1051.0,1047.0,1043.0,1022.0,1051.0,1081.0,1077.0,1081.0,1178.0,1207.0,1190.0,1321.0,1270.0,1279.0,1249.0,1245.0,1316.0,1283.0,1388.0,1388.0,1405.0,1405.0,1489.0,1590.0,1581.0,1586.0,1514.0,1451.0,1434.0,1388.0,1417.0,1409.0,1392.0,1451.0,1489.0,1472.0,1422.0,1388.0,1354.0,1312.0,1270.0,1300.0,1333.0,1367.0,1451.0,null,null,null,null,null,null,null,null,1451.0,1417.0,1366.0,1353.0,1328.0,1311.0,1265.0,1218.0,1176.0,1125.0,1100.0,1057.0,1142.0,1197.0,1227.0,1231.0,1227.0,1218.0,1214.0,1210.0,1210.0,1205.0,1205.0,1201.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1180.0,1172.0,1167.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1138.0,1163.0,1163.0,1163.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,null,null,1125.0,1073.0,1030.0,1021.0,984.0,948.0,901.0,856.0,813.0,784.0,780.0,744.0,812.0,796.0,784.0,771.0,744.0,732.0,720.0,697.0,671.0,652.0,687.0,687.0,715.0,703.0,722.0,721.0,695.0,707.0,735.0,724.0,723.0,723.0,735.0,762.0,770.0,781.0,781.0,762.0,743.0,753.0,732.0,734.0,736.0,745.0,741.0,740.0,740.0,741.0,731.0,719.0,742.0,744.0,767.0,766.0,770.0,766.0,771.0,774.0,816.0,850.0,880.0,883.0,880.0,873.0,834.0,816.0,878.0,897.0,915.0,915.0,915.0,886.0,881.0,843.0,846.0,851.0,840.0,807.0,782.0,756.0,729.0,755.0,759.0,752.0,741.0,766.0,739.0,746.0,759.0,725.0,713.0,706.0,685.0,656.0,677.0,664.0,664.0,677.0,686.0,665.0,656.0,672.0,668.0,650.0,638.0,612.0,635.0,643.0,667.0,675.0,668.0,671.0,671.0,665.0,656.0,648.0,639.0,656.0,652.0,656.0,672.0,664.0,653.0,636.0,622.0,620.0,618.0,601.0,575.0,574.0,577.0,576.0,592.0,584.0,579.0,572.0,576.0,579.0,580.0,581.0,579.0,598.0,630.0,605.0,609.0,634.0,614.0,639.0,656.0,664.0,659.0,634.0,641.0,653.0,643.0,637.0,645.0,653.0,648.0,657.0,null,null,null,null,null,null,null,null,null,null,null,null,680.0,684.0,690.0,681.0,690.0,742.0,728.0,731.0,726.0,740.0,730.0,730.0,750.0,742.0,740.0,726.0,737.0,736.0,743.0,748.0,737.0,744.0,734.0,745.0,728.0,715.0,692.0,694.0,722.0,749.0,730.0,739.0,740.0,745.0,766.0,770.0,786.0,788.0,789.0,787.0,770.0,777.0,761.0,735.0,739.0,749.0,758.0,750.0,753.0,772.0,793.0,781.0,793.0,788.0,780.0,795.0,799.0,815.0,815.0,795.0,841.0,837.0,828.0,833.0,823.0,806.0,792.0,793.0,767.0,748.0,748.0,718.0,703.0,713.0,721.0,726.0,705.0,721.0,711.0,703.0,696.0,715.0,708.0,701.0,693.0,693.0,681.0,668.0,677.0,672.0,647.0,646.0,638.0,647.0,652.0,657.0,708.0,699.0,679.0,676.0,667.0,663.0,668.0,650.0,632.0,636.0,651.0,663.0,636.0,628.0,632.0,634.0,636.0,614.0,615.0,615.0,628.0,633.0,636.0,630.0,644.0,649.0,650.0,656.0,659.0,628.0,636.0,640.0,641.0,654.0,677.0,668.0,673.0,668.0,693.0,654.0,677.0,678.0,697.0,704.0,700.0,691.0,668.0,672.0,726.0,703.0,699.0,703.0,703.0,681.0,694.0,711.0,694.0,692.0,677.0,668.0,684.0,670.0,663.0,668.0,678.0,657.0,655.0,650.0,646.0,650.0,673.0,663.0,628.0,616.0,605.0,602.0,606.0,614.0,632.0,657.0,672.0,703.0,719.0,721.0,720.0,757.0,745.0,757.0,759.0,758.0,749.0,753.0,768.0,788.0,756.0,757.0,749.0,779.0,769.0,771.0,752.0,740.0,712.0,754.0,754.0,739.0,746.0,762.0,750.0,757.0,779.0,789.0,784.0,783.0,791.0,875.0,913.0,891.0,908.0,908.0,900.0,914.0,998.0,986.0,1091.0,1177.0,null,1247.0,1189.0,1139.0,null,1158.0,1254.0,null,null,null,null,null,null,1326.0,1420.0,1362.0,1430.0,1430.0,1409.0,1322.0,1304.0,1300.0,1227.0,1224.0,1215.0,1212.0,1215.0,1264.0,1344.0,1361.0,1473.0,1448.0,1436.0,1340.0,1341.0,1315.0,1283.0,null,null,null,1248.0,1261.0,1256.0,1264.0,1300.0,1291.0,1315.0,1278.0,1291.0,1413.0,1465.0,1415.0,1396.0,1422.0,1472.0,1493.0,1518.0,1655.0,1766.0,1673.0,1671.0,1760.0,1777.0,1759.0,1725.0,1734.0,1987.0,2058.0,1993.0,2037.0,2071.0,2075.0,1965.0,1883.0,1751.0,1652.0,1580.0,1534.0,1545.0,1577.0,1569.0,1530.0,1612.0,1664.0,1784.0,1783.0,1709.0,1751.0,1837.0,1775.0,1734.0,1733.0,1746.0,1660.0,1596.0,1527.0,1517.0,1603.0,1532.0,1486.0,1487.0,1543.0,1560.0,1543.0,1562.0,1589.0,1570.0,1525.0,1536.0,1541.0,1571.0,1603.0,1595.0,1566.0,1535.0,1508.0,1417.0,1356.0,1363.0,1306.0,1247.0,1282.0,1323.0,1280.0,1284.0,1291.0,1310.0,1309.0,1311.0,1235.0,1222.0,1258.0,1296.0,1434.0,1456.0,1409.0,1335.0,1284.0,1252.0,1296.0,1265.0,1266.0,1257.0,1261.0,1283.0,1274.0,1275.0,1313.0,1413.0,1413.0,1405.0,1403.0,1388.0,1357.0,1378.0,1404.0,1344.0,1337.0,1313.0,1317.0,1322.0,1319.0,1328.0,1328.0,1324.0,1317.0,1270.0,1272.0,1266.0,1314.0,1296.0,1300.0,1274.0,1247.0,1186.0,1144.0,1170.0,1199.0,1143.0,1092.0,1113.0,1098.0,1074.0,1073.0,1082.0,1077.0,1058.0,1066.0,1044.0,1057.0,1092.0,1089.0,1050.0,1093.0,1115.0,1101.0,1127.0,1141.0,1145.0,1128.0,1134.0,1120.0,1111.0,1106.0,1115.0,1116.0,1109.0,1118.0,1132.0,1133.0,1148.0,1170.0,1163.0,1187.0,1269.0,1278.0,1274.0,1263.0,1213.0,1222.0,1271.0,1273.0,1257.0,1257.0,1294.0,1288.0,1265.0,1262.0,1284.0,1274.0,1226.0,1222.0,1239.0,1239.0,1249.0,1231.0,1222.0,1230.0,1231.0,1223.0,1213.0,1232.0,1245.0,1240.0,1247.0,1239.0,null,null,null,1196.0,1140.0,1165.0,1182.0,1193.0,1163.0,1153.0,1145.0,1154.0,1151.0,1147.0,1162.0,1155.0,1164.0,1145.0,1140.0,1123.0,1119.0,1122.0,1136.0,1142.0,1127.0,1123.0,1099.0,1104.0,1120.0,1126.0,1154.0,1145.0,1129.0,1151.0,1156.0,1220.0,1229.0,1197.0,1187.0,1187.0,1183.0,1188.0,1222.0,1266.0,1240.0,1258.0,1247.0,1193.0,1191.0,1136.0,1136.0,1154.0,1133.0,1085.0,1093.0,1105.0,1094.0,1098.0,1136.0,1159.0,1174.0,1167.0,1165.0,1164.0,1143.0,1125.0,1117.0,1119.0,1117.0,1091.0,1094.0,1093.0,1070.0,1076.0,1047.0,1053.0,1059.0,1054.0,1007.0,null,1028.0,1026.0,1019.0,1016.0,1014.0,1040.0,1026.0,1017.0,1010.0,1005.0,1003.0,999.0,1002.0,998.0,993.0,991.0,null,null,989.0,988.0,1001.0,996.0,1000.0,957.0,963.0,966.0,966.0,1029.0,1030.0,1006.0,1010.0,1005.0,992.0,978.0,991.0,986.0,973.0,975.0,996.0,996.0,968.0,966.0,961.0,925.0,931.0,942.0,941.0,941.0,null,939.0,938.0,937.0,936.0,934.0,949.0,959.0,951.0,938.0,935.0,942.0,940.0,936.0,935.0,948.0,939.0,934.0,943.0,935.0,936.0,959.0,982.0,997.0,981.0,982.0,990.0,991.0,978.0,987.0,1026.0,1034.0,1045.0,1043.0,1041.0,1041.0,1037.0,1037.0,1037.0,1037.0,1032.0,1022.0,1009.0,998.0,981.0,974.0,969.0,966.0,963.0,944.0,936.0,930.0,958.0,984.0,1000.0,968.0,971.0,1005.0,983.0,975.0,974.0,982.0,1024.0,1044.0,1047.0,1034.0,1053.0,1099.0,1136.0,1187.0,1154.0,1173.0,1182.0,1192.0,1239.0,1230.0,1210.0,1190.0,1168.0,1208.0,1197.0,1184.0,1240.0,1272.0,1342.0,1321.0,1324.0,1362.0,1350.0,1336.0,1310.0,1288.0,1270.0,1257.0,1244.0,1312.0,1333.0,1336.0,1396.0,1380.0,1365.0,1402.0,1415.0,1417.0,1384.0,1378.0,1359.0,1339.0,1314.0,1319.0,1326.0,null,null,null,null,1304.0,1325.0,1303.0,1303.0,1293.0,1279.0,1305.0,1299.0,1295.0,1295.0,null,1267.0,1248.0,1231.0,1196.0,1195.0,1189.0,1191.0,1181.0,1185.0,1179.0,1197.0,1191.0,1204.0,1187.0,1170.0,1171.0,1165.0,1148.0,1131.0,1117.0,1109.0,1100.0,1131.0,1135.0,1140.0,1109.0,1133.0,1139.0,1144.0,1154.0,1144.0,1123.0,1132.0,1150.0,1147.0,1155.0,1194.0,1218.0,1183.0,1185.0,1201.0,1216.0,1243.0,1237.0,1254.0,1259.0,1233.0,1205.0,1201.0,1256.0],"name":"\u0642\u06cc\u0645\u062a","open":[508.0,502.0,512.0,490.0,468.0,505.0,538.0,556.0,539.0,540.0,534.0,528.0,513.0,526.0,502.0,494.0,513.0,528.0,522.0,534.0,490.0,481.0,451.0,441.0,445.0,455.0,442.0,426.0,423.0,404.0,379.0,389.0,386.0,null,null,356.0,324.0,331.0,336.0,350.0,351.0,352.0,377.0,364.0,367.0,364.0,354.0,350.0,361.0,352.0,369.0,387.0,378.0,378.0,385.0,373.0,373.0,372.0,377.0,403.0,420.0,411.0,425.0,439.0,454.0,415.0,395.0,418.0,422.0,396.0,411.0,414.0,440.0,450.0,423.0,414.0,427.0,433.0,426.0,461.0,479.0,450.0,450.0,487.0,503.0,478.0,479.0,471.0,482.0,466.0,471.0,457.0,434.0,433.0,400.0,417.0,438.0,453.0,436.0,432.0,428.0,423.0,436.0,434.0,423.0,439.0,459.0,442.0,441.0,454.0,468.0,439.0,407.0,418.0,408.0,428.0,425.0,414.0,430.0,423.0,434.0,424.0,432.0,446.0,481.0,484.0,479.0,471.0,509.0,529.0,526.0,519.0,522.0,505.0,495.0,509.0,523.0,520.0,513.0,532.0,532.0,579.0,572.0,599.0,628.0,658.0,691.0,673.0,643.0,686.0,670.0,656.0,652.0,621.0,594.0,615.0,666.0,632.0,606.0,646.0,638.0,641.0,675.0,630.0,635.0,666.0,661.0,658.0,603.0,625.0,610.0,587.0,555.0,528.0,504.0,478.0,497.0,511.0,495.0,532.0,558.0,579.0,558.0,564.0,540.0,554.0,552.0,536.0,521.0,564.0,557.0,517.0,492.0,514.0,540.0,562.0,532.0,558.0,549.0,532.0,540.0,561.0,585.0,575.0,589.0,620.0,594.0,594.0,607.0,574.0,603.0,603.0,579.0,587.0,638.0,623.0,640.0,621.0,624.0,627.0,630.0,639.0,null,null,null,null,680.0,723.0,707.0,734.0,771.0,795.0,830.0,871.0,914.0,960.0,972.0,933.0,895.0,985.0,1031.0,943.0,956.0,974.0,888.0,911.0,963.0,913.0,923.0,874.0,958.0,913.0,939.0,911.0,945.0,883.0,910.0,849.0,913.0,952.0,943.0,950.0,917.0,903.0,990.0,1037.0,1062.0,1087.0,1023.0,935.0,1021.0,1039.0,956.0,966.0,974.0,924.0,964.0,998.0,1040.0,1060.0,1008.0,1045.0,1059.0,1004.0,1008.0,1088.0,1138.0,1183.0,1197.0,1075.0,1087.0,1148.0,1241.0,1136.0,1217.0,1312.0,1361.0,1402.0,1447.0,1508.0,1575.0,1624.0,1664.0,1716.0,null,null,1755.0,1905.0,1689.0,1603.0,1562.0,1544.0,1458.0,1481.0,1578.0,1501.0,1502.0,1562.0,1599.0,1696.0,1638.0,1513.0,1535.0,1630.0,1678.0,1794.0,1759.0,1845.0,1935.0,2030.0,2125.0,2209.0,2261.0,2312.0,2475.0,null,null,2595.0,2314.0,2225.0,2153.0,2408.0,2223.0,2074.0,2304.0,2253.0,2094.0,2026.0,2131.0,2143.0,1992.0,2014.0,2179.0,2153.0,2241.0,2241.0,2153.0,2209.0,2271.0,2135.0,2052.0,2012.0,2092.0,2147.0,2090.0,2012.0,2147.0,2072.0,1913.0,1795.0,1791.0,1662.0,1593.0,1537.0,1684.0,1630.0,1614.0,1477.0,1438.0,1388.0,1543.0,1620.0,1589.0,1449.0,1533.0,1607.0,1589.0,null,null,null,null,null,null,1670.0,1686.0,1556.0,1539.0,1531.0,1497.0,1443.0,1438.0,1434.0,1434.0,1426.0,1388.0,1468.0,1300.0,1329.0,1388.0,1346.0,1350.0,1312.0,1308.0,1224.0,1224.0,1236.0,1148.0,1194.0,1173.0,1098.0,1127.0,1051.0,1136.0,1161.0,1072.0,1098.0,1110.0,1051.0,1047.0,1043.0,1026.0,1077.0,1136.0,1106.0,1093.0,1190.0,1253.0,1266.0,1333.0,1396.0,1279.0,1253.0,1266.0,1346.0,1384.0,1413.0,1451.0,1501.0,1459.0,1556.0,1598.0,1703.0,1594.0,1527.0,1451.0,1434.0,1417.0,1539.0,1434.0,1396.0,1489.0,1556.0,1598.0,1459.0,1455.0,1392.0,1316.0,1304.0,1375.0,1409.0,1434.0,1493.0,null,null,null,null,null,null,null,null,1527.0,1417.0,1366.0,1353.0,1328.0,1311.0,1328.0,1231.0,1188.0,1188.0,1121.0,1057.0,1210.0,1197.0,1294.0,1252.0,1227.0,1218.0,1214.0,1210.0,1210.0,1205.0,1205.0,1201.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1197.0,1205.0,1172.0,1167.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1163.0,1138.0,1163.0,1163.0,1163.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,null,null,1125.0,1073.0,1030.0,1021.0,984.0,948.0,901.0,856.0,813.0,814.0,781.0,766.0,829.0,843.0,804.0,784.0,766.0,749.0,744.0,719.0,704.0,681.0,714.0,705.0,741.0,719.0,731.0,738.0,725.0,707.0,749.0,768.0,723.0,723.0,741.0,787.0,777.0,795.0,825.0,801.0,761.0,774.0,753.0,736.0,761.0,774.0,749.0,744.0,749.0,746.0,731.0,752.0,753.0,761.0,789.0,774.0,777.0,791.0,771.0,784.0,825.0,867.0,922.0,895.0,931.0,880.0,834.0,854.0,896.0,909.0,959.0,935.0,926.0,935.0,916.0,846.0,846.0,851.0,889.0,808.0,807.0,800.0,778.0,755.0,767.0,761.0,774.0,766.0,787.0,746.0,761.0,766.0,727.0,723.0,719.0,679.0,677.0,715.0,664.0,697.0,686.0,675.0,685.0,672.0,678.0,677.0,656.0,612.0,635.0,664.0,686.0,686.0,673.0,671.0,671.0,677.0,676.0,675.0,657.0,672.0,656.0,677.0,685.0,682.0,677.0,648.0,623.0,620.0,634.0,615.0,626.0,574.0,579.0,578.0,592.0,584.0,579.0,601.0,584.0,580.0,580.0,588.0,580.0,608.0,630.0,642.0,632.0,649.0,614.0,639.0,674.0,685.0,660.0,660.0,641.0,662.0,656.0,651.0,648.0,653.0,667.0,657.0,null,null,null,null,null,null,null,null,null,null,null,null,680.0,684.0,712.0,681.0,703.0,753.0,801.0,743.0,756.0,777.0,730.0,763.0,766.0,742.0,768.0,748.0,755.0,761.0,760.0,748.0,737.0,774.0,760.0,770.0,748.0,730.0,710.0,698.0,722.0,769.0,757.0,740.0,740.0,757.0,774.0,779.0,830.0,797.0,811.0,806.0,785.0,793.0,777.0,739.0,762.0,772.0,787.0,750.0,753.0,797.0,801.0,795.0,800.0,803.0,780.0,810.0,799.0,815.0,864.0,824.0,862.0,859.0,838.0,852.0,881.0,846.0,808.0,793.0,815.0,754.0,763.0,781.0,736.0,719.0,721.0,734.0,723.0,734.0,718.0,708.0,720.0,726.0,729.0,701.0,694.0,693.0,712.0,682.0,677.0,690.0,685.0,647.0,669.0,662.0,663.0,675.0,718.0,741.0,720.0,712.0,694.0,663.0,668.0,671.0,649.0,636.0,651.0,669.0,669.0,670.0,641.0,650.0,641.0,633.0,649.0,619.0,628.0,633.0,641.0,643.0,644.0,649.0,657.0,659.0,659.0,661.0,636.0,656.0,654.0,665.0,681.0,676.0,677.0,681.0,693.0,715.0,690.0,703.0,714.0,720.0,722.0,721.0,683.0,677.0,747.0,703.0,730.0,734.0,731.0,699.0,694.0,728.0,700.0,712.0,734.0,669.0,712.0,697.0,669.0,671.0,678.0,677.0,657.0,655.0,667.0,651.0,685.0,685.0,670.0,645.0,612.0,602.0,606.0,624.0,636.0,685.0,703.0,703.0,735.0,757.0,720.0,768.0,778.0,774.0,759.0,759.0,766.0,753.0,792.0,822.0,818.0,765.0,770.0,784.0,769.0,784.0,766.0,769.0,740.0,770.0,800.0,754.0,769.0,786.0,760.0,757.0,780.0,810.0,812.0,788.0,808.0,875.0,965.0,953.0,935.0,953.0,900.0,928.0,1035.0,986.0,1161.0,1232.0,null,1278.0,1326.0,1180.0,null,1222.0,1313.0,null,null,null,null,null,null,1326.0,1468.0,1517.0,1473.0,1521.0,1504.0,1323.0,1305.0,1335.0,1323.0,1283.0,1228.0,1214.0,1219.0,1265.0,1361.0,1387.0,1551.0,1578.0,1516.0,1448.0,1369.0,1352.0,1340.0,null,null,null,1248.0,1315.0,1277.0,1306.0,1300.0,1371.0,1376.0,1341.0,1317.0,1415.0,1517.0,1482.0,1499.0,1473.0,1473.0,1499.0,1518.0,1694.0,1829.0,1789.0,1733.0,1863.0,1844.0,1836.0,1765.0,1734.0,1987.0,2126.0,2210.0,2037.0,2202.0,2150.0,2138.0,1883.0,1751.0,1777.0,1581.0,1534.0,1664.0,1577.0,1725.0,1530.0,1646.0,1673.0,1855.0,1889.0,1794.0,1829.0,1889.0,1949.0,1759.0,1742.0,1802.0,1753.0,1645.0,1560.0,1597.0,1603.0,1668.0,1569.0,1487.0,1543.0,1637.0,1586.0,1562.0,1589.0,1573.0,1569.0,1537.0,1551.0,1571.0,1667.0,1659.0,1607.0,1577.0,1577.0,1551.0,1439.0,1408.0,1372.0,1339.0,1282.0,1395.0,1301.0,1300.0,1291.0,1325.0,1334.0,1311.0,1331.0,1275.0,1298.0,1296.0,1434.0,1534.0,1502.0,1389.0,1391.0,1252.0,1342.0,1309.0,1285.0,1334.0,1261.0,1341.0,1291.0,1335.0,1318.0,1434.0,1512.0,1413.0,1413.0,1447.0,1387.0,1395.0,1430.0,1421.0,1343.0,1324.0,1332.0,1331.0,1319.0,1344.0,1335.0,1324.0,1356.0,1317.0,1312.0,1302.0,1413.0,1348.0,1323.0,1317.0,1285.0,1273.0,1161.0,1191.0,1200.0,1241.0,1157.0,1126.0,1153.0,1084.0,1081.0,1095.0,1107.0,1116.0,1083.0,1109.0,1058.0,1092.0,1141.0,1090.0,1101.0,1135.0,1102.0,1135.0,1165.0,1205.0,1170.0,1165.0,1148.0,1127.0,1124.0,1127.0,1135.0,1130.0,1118.0,1135.0,1146.0,1153.0,1170.0,1163.0,1196.0,1291.0,1283.0,1278.0,1282.0,1259.0,1243.0,1274.0,1284.0,1260.0,1257.0,1297.0,1321.0,1291.0,1298.0,1308.0,1314.0,1272.0,1255.0,1257.0,1239.0,1258.0,1243.0,1232.0,1230.0,1250.0,1232.0,1237.0,1244.0,1291.0,1240.0,1265.0,1266.0,null,null,null,1257.0,1247.0,1181.0,1182.0,1214.0,1217.0,1183.0,1145.0,1189.0,1156.0,1153.0,1162.0,1166.0,1188.0,1185.0,1154.0,1140.0,1136.0,1126.0,1136.0,1171.0,1145.0,1153.0,1150.0,1124.0,1158.0,1126.0,1196.0,1173.0,1129.0,1187.0,1185.0,1246.0,1270.0,1236.0,1198.0,1187.0,1229.0,1204.0,1222.0,1298.0,1281.0,1274.0,1266.0,1219.0,1226.0,1202.0,1143.0,1156.0,1154.0,1154.0,1093.0,1106.0,1107.0,1113.0,1145.0,1186.0,1191.0,1173.0,1166.0,1178.0,1189.0,1138.0,1129.0,1148.0,1136.0,1117.0,1117.0,1095.0,1116.0,1080.0,1071.0,1053.0,1098.0,1097.0,1053.0,null,1029.0,1046.0,1025.0,1016.0,1014.0,1040.0,1055.0,1019.0,1015.0,1005.0,1003.0,999.0,1019.0,1015.0,997.0,991.0,null,null,989.0,1009.0,1002.0,996.0,1000.0,1015.0,987.0,975.0,973.0,1044.0,1071.0,1031.0,1011.0,1030.0,1032.0,1003.0,1010.0,993.0,995.0,975.0,1005.0,1021.0,996.0,996.0,993.0,925.0,931.0,942.0,950.0,948.0,null,951.0,938.0,951.0,936.0,934.0,962.0,964.0,968.0,959.0,966.0,942.0,945.0,961.0,951.0,958.0,966.0,963.0,952.0,935.0,936.0,968.0,982.0,1009.0,1023.0,1002.0,1002.0,996.0,996.0,987.0,1026.0,1034.0,1045.0,1043.0,1041.0,1041.0,1037.0,1037.0,1037.0,1037.0,1032.0,1025.0,1021.0,1010.0,983.0,975.0,994.0,1014.0,963.0,948.0,959.0,955.0,958.0,984.0,1000.0,968.0,971.0,1005.0,1021.0,976.0,997.0,997.0,1024.0,1056.0,1070.0,1034.0,1053.0,1099.0,1152.0,1187.0,1222.0,1191.0,1182.0,1192.0,1239.0,1293.0,1215.0,1233.0,1182.0,1208.0,1263.0,1236.0,1274.0,1310.0,1342.0,1382.0,1364.0,1364.0,1403.0,1366.0,1310.0,1288.0,1270.0,1290.0,1270.0,1333.0,1371.0,1336.0,1418.0,1387.0,1365.0,1451.0,1416.0,1443.0,1416.0,1387.0,1414.0,1358.0,1344.0,1334.0,1359.0,null,null,null,null,1384.0,1367.0,1343.0,1320.0,1312.0,1308.0,1305.0,1319.0,1334.0,1330.0,null,1322.0,1248.0,1261.0,1196.0,1198.0,1219.0,1207.0,1181.0,1185.0,1180.0,1227.0,1207.0,1230.0,1210.0,1178.0,1214.0,1173.0,1149.0,1132.0,1117.0,1121.0,1133.0,1139.0,1135.0,1148.0,1140.0,1133.0,1159.0,1154.0,1160.0,1144.0,1150.0,1143.0,1150.0,1195.0,1161.0,1195.0,1218.0,1205.0,1185.0,1201.0,1245.0,1276.0,1237.0,1286.0,1279.0,1260.0,1268.0,1224.0,1273.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[430.1,466.40000000000003,515.9000000000001,611.6,874.5000000000001,1142.9,1703.9,844.8000000000001,843.7,849.2,1658.8000000000002,1405.8000000000002,1340.9,1298.0,1150.6000000000001,1207.8000000000002,1515.8000000000002,1342.0,1269.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[454.3,469.70000000000005,687.5,795.3000000000001,1140.7,1603.8000000000002,1894.2,917.4000000000001,843.7,1620.3000000000002,2071.3,1360.7,1194.6000000000001,1234.2,1140.7,1518.0000000000002,1354.1000000000001,1262.8000000000002,1382.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.3,4.1,7.4,9.7,14.8,8.4,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.9,5.9,11.4,15.8,13.8,12.1,17.3,20.6,20.3,21.1,17.3,20.8,18.8,15.8,11.1,9.9,7.4,4.4,0.1,5.6,9.9,7.1,6.1,6.1,5.1,7.1,6.6,4.6,9.1,13.1,10.6,9.4,12.1,14.6,9.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.8,12.3,16.6,20.2,17.7,17.3,15.4,12.3,14.5,16.6,17.0,15.0,18.4,20.4,29.3,29.1,27.7,35.9,42.4,53.1,51.1,46.3,54.2,52.4,50.1,45.8,42.9,37.7,38.6,47.2,43.3,38.8,43.6,43.8,44.5,49.5,43.6,45.8,47.0,49.9,47.0,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,47.1,45.3,48.9,54.5,50.9,50.7,54.5,48.4,49.9,51.2,48.6,51.4,57.3,58.8,60.6,58.6,57.6,58.8,57.8,61.1,69.3,82.0,84.3,84.3,84.3,84.3,84.3,92.4,102.0,111.9,122.6,113.1,105.7,119.3,128.4,121.4,118.7,120.7,110.5,108.0,117.3,111.0,111.2,103.1,116.6,108.4,115.4,111.0,114.9,107.1,107.1,107.5,109.1,116.1,115.6,114.9,112.6,111.7,119.6,129.5,140.4,146.2,137.7,127.7,125.8,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,140.4,134.7,131.4,140.9,151.8,163.4,173.8,159.0,152.2,165.2,175.6,164.3,182.6,194.1,203.6,215.0,222.8,237.4,249.0,264.5,275.8,285.1,294.3,326.5,304.8,290.4,271.0,261.5,248.5,237.4,237.4,237.4,237.4,237.4,237.4,237.4,237.4,237.4,237.4,237.4,259.0,270.7,267.7,283.2,301.9,321.5,342.2,363.3,384.2,394.2,415.8,439.1,411.9,404.0,384.7,409.3,385.5,373.3,399.3,389.9,373.3,350.9,354.4,354.8,344.8,338.3,357.9,374.6,371.2,388.1,363.7,367.7,381.6,371.6,357.4,340.0,344.8,357.9,342.2,332.6,350.9,346.5,326.5,310.2,291.0,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,275.1,255.1,256.5,261.9,279.0,282.4,282.4,301.0,287.8,272.2,275.6,271.7,263.4,264.4,272.7,271.7,265.8,265.8,264.4,265.8,262.4,271.7,270.7,284.4,278.0,278.0,281.9,277.5,281.9,302.0,314.7,332.7,336.6,348.4,331.3,326.4,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,294.6,298.3,308.9,308.9,320.1,325.4,324.3,328.6,328.0,319.0,314.8,315.8,304.1,299.4,299.4,310.5,304.7,304.1,315.8,321.1,322.2,329.1,325.9,319.0,332.8,331.8,327.0,356.7,337.1,346.6,351.9,356.2,347.7,359.4,337.6,333.4,334.4,332.8,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,307.3,311.0,323.7,326.3,320.5,322.1,351.1,377.0,397.0,400.2,417.6,404.9,381.2,424.5,445.6,483.6,513.1,545.8,574.3,527.4,520.0,558.5,597.5,648.7,674.6,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,706.1,668.4,640.1,601.4,603.0,582.4,590.1,577.2,558.7,559.2,571.5,594.2,590.6,577.7,569.5,618.4,646.3,670.5,670.5,650.4,658.6,677.2,677.2,738.0,786.5,815.8,776.2,820.0,846.2,827.7,811.7,795.2,873.6,924.1,995.7,951.9,1021.5,968.9,985.4,912.7,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,870.5,899.3,888.7,873.5,867.4,848.4,867.4,885.7,868.2,877.3,879.6,895.5,878.8,866.7,888.7,882.6,869.7,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,839.3,889.4,878.6,878.6,880.2,868.6,833.9,823.2,781.5,797.0,796.2,796.2,736.8,736.8,736.8,736.8,736.8,736.8,744.6,734.7,734.0,733.3,734.7,716.3,705.6,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,695.7,704.1,695.0,693.4,691.9,691.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,688.9,704.0,727.7,752.8,758.6,762.1,773.6,797.4,816.0,783.7,779.4,755.7,749.9,786.6,773.6,801.7,815.3,841.2,864.2,859.1,877.1,905.8,874.2,859.9,841.2,825.4,831.8,804.5,839.0,857.7,885.0,910.9,917.3,891.5,891.5,891.5,891.5,891.5,891.5,891.5,885.7,863.4,845.4,864.1,859.1,858.4,864.8,849.0,842.5,848.3,823.8,841.1,842.5,835.4,833.2,811.6,797.9,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,785.7,778.4,755.9,750.1,747.2,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,733.4,745.0,763.0,781.8,766.7,766.7,777.5,799.2,807.1,819.4,823.7,813.6,813.6,781.1,807.8,807.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[5.6,0.7,33.3,30.0,30.4,40.3,11.2,8.6,null,90.8,24.9,null,null,null,null,25.7,null,null,8.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-3.2,-10.9,-4.9,-0.9,null,-10.7,-5.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}