📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[179.0,174.0,178.0,182.0,184.0,181.0,186.0,191.0,190.0,183.0,178.0,167.0,174.0,172.0,172.0,177.0,178.0,182.0,186.0,195.0,184.0,193.0,193.0,195.0,205.0,212.0,217.0,227.0,216.0,232.0,239.0,249.0,242.0,253.0,244.0,237.0,243.0,254.0,259.0,274.0,287.0,297.0,296.0,286.0,295.0,298.0,312.0,322.0,319.0,null,null,null,null,null,null,null,null,null,339.0,334.0,359.0,361.0,360.0,358.0,349.0,333.0,318.0,319.0,331.0,322.0,310.0,326.0,313.0,322.0,326.0,317.0,306.0,316.0,331.0,321.0,315.0,333.0,342.0,346.0,367.0,362.0,351.0,337.0,328.0,329.0,328.0,329.0,331.0,315.0,301.0,313.0,316.0,317.0,337.0,335.0,338.0,338.0,321.0,316.0,309.0,302.0,295.0,293.0,294.0,292.0,280.0,279.0,273.0,265.0,260.0,248.0,257.0,258.0,245.0,241.0,256.0,264.0,277.0,290.0,283.0,275.0,265.0,252.0,251.0,243.0,242.0,233.0,231.0,229.0,228.0,231.0,239.0,247.0,239.0,242.0,246.0,251.0,251.0,249.0,239.0,244.0,242.0,232.0,227.0,238.0,237.0,227.0,224.0,228.0,237.0,246.0,256.0,267.0,260.0,251.0,251.0,254.0,246.0,242.0,247.0,247.0,248.0,245.0,246.0,244.0,253.0,259.0,269.0,283.0,287.0,291.0,297.0,293.0,301.0,303.0,301.0,301.0,300.0,298.0,305.0,302.0,294.0,296.0,291.0,300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,318.0,312.0,299.0,294.0,287.0,273.0,277.0,286.0,279.0,271.0,258.0,248.0,257.0,247.0,245.0,249.0,251.0,249.0,247.0,245.0,239.0,228.0,239.0,221.0,229.0,234.0,241.0,250.0,null,250.0,253.0,256.0,257.0,258.0,250.0,262.0,256.0,246.0,261.0,273.0,281.0,274.0,297.0,299.0,292.0,294.0,286.0,284.0,281.0,287.0,286.0,286.0,274.0,281.0,276.0,272.0,268.0,264.0,264.0,265.0,272.0,271.0,272.0,272.0,286.0,288.0,null,null,285.0,274.0,268.0,254.0,255.0,249.0,254.0,248.0,249.0,243.0,252.0,262.0,256.0,254.0,254.0,249.0,245.0,247.0,263.0,275.0,288.0,291.0,288.0,285.0,null,null,291.0,289.0,289.0,312.0,312.0,305.0,313.0,294.0,286.0,291.0,290.0,292.0,293.0,303.0,318.0,327.0,326.0,318.0,322.0,331.0,332.0,337.0,353.0,370.0,389.0,408.0,450.0,null,484.0,505.0,508.0,517.0,496.0,512.0,505.0,526.0,548.0,566.0,564.0,553.0,584.0,604.0,634.0,666.0,699.0,767.0,771.0,835.0,774.0,749.0,711.0,676.0,699.0,645.0,614.0,617.0,617.0,608.0,625.0,650.0,647.0,635.0,634.0,652.0,644.0,638.0,633.0,608.0,590.0,605.0,603.0,586.0,566.0,541.0,540.0,526.0,537.0,513.0,526.0,509.0,496.0,492.0,481.0,487.0,462.0,442.0,427.0,443.0,448.0,444.0,464.0,486.0,509.0,517.0,526.0,539.0,554.0,574.0,597.0,572.0,575.0,598.0,617.0,616.0,594.0,595.0,608.0,599.0,null,null,null,null,null,null,null,null,null,null,null,595.0,571.0,542.0,516.0,517.0,524.0,516.0,494.0,478.0,504.0,527.0,545.0,561.0,546.0,535.0,518.0,521.0,543.0,534.0,528.0,516.0,507.0,525.0,533.0,513.0,492.0,486.0,462.0,448.0,459.0,449.0,436.0,428.0,412.0,403.0,393.0,386.0,375.0,null,null,346.0,332.0,338.0,353.0,357.0,359.0,372.0,373.0,373.0,371.0,362.0,356.0,366.0,367.0,374.0,386.0,381.0,387.0,387.0,379.0,381.0,379.0,382.0,400.0,418.0,416.0,430.0,439.0,460.0,434.0,423.0,428.0,416.0,407.0,414.0,421.0,433.0,450.0,439.0,430.0,434.0,435.0,435.0,457.0,476.0,468.0,460.0,482.0,496.0,494.0,497.0,482.0,496.0,488.0,476.0,457.0,451.0,442.0,429.0,412.0,434.0,452.0,440.0,437.0,437.0,432.0,440.0,438.0,430.0,448.0,465.0,454.0,449.0,460.0,471.0,450.0,437.0,433.0,420.0,438.0,431.0,424.0,434.0,432.0,444.0,442.0,441.0,456.0,472.0,494.0,480.0,483.0,507.0,526.0,542.0,531.0,530.0,521.0,507.0,517.0,526.0,528.0,518.0,534.0,544.0,583.0,583.0,576.0,613.0,642.0,690.0,681.0,660.0,696.0,688.0,677.0,658.0,645.0,621.0,625.0,664.0,647.0,626.0,648.0,649.0,652.0,675.0,648.0,658.0,663.0,677.0,663.0,640.0,638.0,642.0,612.0,595.0,568.0,540.0,514.0,496.0,514.0,510.0,526.0,545.0,571.0,572.0,568.0,547.0,554.0,556.0,542.0,542.0,563.0,565.0,551.0,530.0,530.0,542.0,566.0,561.0,569.0,558.0,551.0,547.0,569.0,591.0,584.0,597.0,620.0,606.0,605.0,620.0,596.0,601.0,607.0,597.0,608.0,632.0,638.0,645.0,637.0,633.0,637.0,634.0,647.0,680.0,null,null,null,null,730.0,740.0,753.0,752.0,789.0,814.0,849.0,892.0,936.0,983.0,941.0,908.0,968.0,1008.0,978.0,965.0,975.0,930.0,918.0,959.0,932.0,933.0,897.0,956.0,920.0,951.0,931.0,949.0,914.0,914.0,916.0,923.0,954.0,952.0,949.0,938.0,935.0,969.0,1013.0,1062.0,1087.0,1049.0,1005.0,997.0,1061.0,998.0,979.0,994.0,956.0,974.0,1006.0,1022.0,1065.0,1030.0,1037.0,1063.0,1038.0,1024.0,1066.0,1113.0,1164.0,1211.0,1145.0,1115.0,1173.0,1220.0,1169.0,1250.0,1301.0,1342.0,1393.0,1428.0,1492.0,1544.0,1612.0,1662.0,1704.0,1744.0,null,null,1886.0,1790.0,1726.0,1641.0,1599.0,1542.0,1492.0,1558.0,1482.0,1529.0,1538.0,1544.0,1666.0,1687.0,1615.0,1557.0,1585.0,1687.0,1742.0,1728.0,1800.0,1889.0,1981.0,2078.0,2177.0,2276.0,2323.0,2424.0,2533.0,null,null,2405.0,2368.0,2278.0,2393.0,2282.0,2224.0,2346.0,2302.0,2224.0,2119.0,2136.0,2138.0,2090.0,2059.0,2152.0,2230.0,2214.0,2294.0,2179.0,2197.0,2263.0,2216.0,2150.0,2068.0,2090.0,2152.0,2078.0,2033.0,2119.0,2098.0,2004.0,1928.0,1837.0,1763.0,1701.0,1631.0,1668.0,1680.0,1625.0,1567.0,1512.0,1437.0,1518.0,1580.0,1590.0,1520.0,1565.0,1569.0,1645.0,1555.0,null,null,null,null,null,null,1739.0,1662.0,1593.0,1576.0,1567.0,1524.0,1477.0,1472.0,1468.0,1468.0,1459.0,1481.0,1386.0,1343.0,1408.0,1382.0,1378.0,1352.0,1335.0,1313.0,1248.0,1270.0,1210.0,1205.0,1205.0,1154.0,1128.0,1111.0,1162.0,1188.0,1128.0,1132.0,1141.0,1111.0,1076.0,1072.0,1068.0,1085.0,1128.0,1124.0,1119.0,1188.0,1223.0,1283.0,1339.0,1365.0,1326.0,1339.0,1291.0,1352.0,1382.0,1438.0,1477.0,1507.0,1485.0,1563.0,1597.0,1670.0,1636.0,1623.0,1550.0,1485.0,1468.0,1545.0,1481.0,1442.0,1498.0,1541.0,1610.0,1507.0,1481.0,1442.0,1386.0,1343.0,1378.0,1421.0,1395.0,1468.0,1528.0,null,null,null,null,null,null,null,null,1485.0,1450.0,1398.0,1385.0,1359.0,1364.0,1294.0,1247.0,1204.0,1152.0,1126.0,1195.0,1238.0,1286.0,1273.0,1260.0,1255.0,1247.0,1242.0,1238.0,1238.0,1234.0,1234.0,1230.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1238.0,1208.0,1199.0,1195.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1165.0,1191.0,1191.0,1191.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,null,null,1152.0,1098.0,1054.0,1046.0,1007.0,971.0,922.0,876.0,833.0,805.0,798.0,839.0,863.0,823.0,802.0,790.0,775.0,758.0,737.0,714.0,691.0,728.0,726.0,756.0,746.0,738.0,745.0,742.0,727.0,762.0,786.0,745.0,747.0,758.0,794.0,801.0,801.0,840.0,813.0,780.0,787.0,779.0,762.0,764.0,781.0,779.0,767.0,766.0,763.0,766.0,760.0,779.0,777.0,805.0,793.0,792.0,800.0,791.0,800.0,842.0,869.0,907.0,915.0,939.0,904.0,894.0,854.0,898.0,917.0,961.0,950.0,949.0,948.0,919.0,901.0,862.0,910.0,896.0,860.0,826.0,802.0,774.0,784.0,790.0,779.0,779.0,799.0,792.0,773.0,781.0,784.0,745.0,743.0,735.0,701.0,688.0,716.0,687.0,710.0,716.0,707.0,709.0,701.0,691.0,705.0,681.0,666.0,665.0,669.0,697.0,724.0,698.0,693.0,693.0,706.0,687.0,677.0,681.0,669.0,673.0,688.0,701.0,697.0,689.0,676.0,651.0,653.0,643.0,640.0,620.0,600.0,604.0,610.0,608.0,614.0,615.0,615.0,590.0,597.0,601.0,616.0,607.0,626.0,644.0,657.0,645.0,639.0,662.0,673.0,675.0,696.0,692.0,686.0,670.0,690.0,681.0,674.0,678.0,662.0,682.0,693.0,705.0,null,null,null,null,null,null,null,null,null,null,null,null,718.0,729.0,724.0,720.0,754.0,787.0,770.0,772.0,772.0,770.0,781.0,770.0,773.0,760.0,778.0,754.0,765.0,770.0,767.0,780.0,788.0,774.0,779.0,766.0,768.0,732.0,714.0,760.0,787.0,785.0,761.0,767.0,788.0,788.0,810.0,820.0,818.0,826.0,825.0,808.0,799.0,802.0,779.0,770.0,770.0,791.0,780.0,779.0,802.0,812.0,813.0,827.0,821.0,807.0,834.0,832.0,823.0,881.0,843.0,861.0,872.0,879.0,862.0,886.0,843.0,835.0,837.0,834.0,785.0,773.0,800.0,735.0,767.0,729.0,748.0,756.0,738.0,745.0,729.0,728.0,734.0,734.0,726.0,720.0,711.0,718.0,702.0,703.0,706.0,695.0,680.0,670.0,672.0,666.0,691.0,722.0,759.0,726.0,704.0,696.0,693.0,692.0,688.0,672.0,672.0,677.0,684.0,685.0,665.0,657.0,657.0,665.0,669.0,660.0,640.0,653.0,656.0,661.0,657.0,674.0,674.0,681.0,673.0,682.0,677.0,658.0,667.0,661.0,670.0,704.0,694.0,694.0,705.0,723.0,722.0,714.0,708.0,728.0,737.0,743.0,720.0,713.0,695.0,749.0,743.0,730.0,746.0,744.0,732.0,715.0,729.0,747.0,713.0,727.0,706.0,721.0,711.0,688.0,687.0,697.0,703.0,675.0,677.0,674.0,669.0,698.0,689.0,684.0,661.0,642.0,635.0,638.0,650.0,661.0,690.0,714.0,734.0,750.0,770.0,753.0,787.0,795.0,788.0,790.0,792.0,809.0,779.0,811.0,827.0,829.0,775.0,788.0,814.0,804.0,811.0,801.0,775.0,760.0,775.0,802.0,775.0,777.0,787.0,790.0,790.0,798.0,822.0,827.0,816.0,819.0,875.0,925.0,965.0,970.0,1004.0,979.0,934.0,1018.0,1058.0,1132.0,1189.0,1253.0,null,1308.0,1217.0,1203.0,null,1277.0,1354.0,null,null,null,null,null,null,1452.0,1503.0,1507.0,1553.0,1525.0,1443.0,1353.0,1366.0,1349.0,1260.0,1284.0,1244.0,1294.0,1268.0,1364.0,1459.0,1544.0,1600.0,1526.0,1470.0,1393.0,1396.0,1355.0,1371.0,null,null,null,1345.0,1308.0,1309.0,1333.0,1379.0,1372.0,1346.0,1330.0,null,1448.0,1495.0,1495.0,1456.0,1472.0,1508.0,1508.0,1626.0,1720.0,1777.0,1700.0,1785.0,1836.0,1800.0,1769.0,1737.0,1889.0,1987.0,2126.0,2041.0,2176.0,2074.0,2106.0,1965.0,1883.0,1779.0,1652.0,1580.0,1664.0,1603.0,1676.0,1587.0,1611.0,1628.0,1743.0,1860.0,1820.0,1768.0,1837.0,1866.0,1837.0,1792.0,1779.0,1776.0,1660.0,1627.0,1551.0,1603.0,1642.0,1553.0,1556.0,1576.0,1639.0,1603.0,1564.0,1589.0,1613.0,1577.0,1568.0,1543.0,1594.0,1632.0,1632.0,1623.0,1604.0,1535.0,1521.0,1417.0,1408.0,1385.0,1310.0,1278.0,1344.0,1335.0,1300.0,1326.0,1334.0,1315.0,1312.0,1314.0,1254.0,1260.0,1282.0,1362.0,1434.0,1474.0,1409.0,1364.0,1284.0,1322.0,1299.0,1285.0,1313.0,1274.0,1325.0,1311.0,1278.0,1323.0,1382.0,1459.0,1416.0,1406.0,1428.0,1399.0,1395.0,1402.0,1412.0,1348.0,1347.0,1320.0,1339.0,1332.0,1347.0,1330.0,1334.0,1339.0,1330.0,1287.0,1381.0,1396.0,1350.0,1325.0,1313.0,1296.0,1250.0,1186.0,1160.0,1195.0,1221.0,1152.0,1101.0,1137.0,1125.0,1096.0,1077.0,1101.0,1099.0,1074.0,1131.0,1057.0,1094.0,1132.0,1100.0,1080.0,1132.0,1118.0,1137.0,1154.0,1180.0,1157.0,1145.0,1135.0,1120.0,1125.0,1114.0,1137.0,1116.0,1130.0,1141.0,1135.0,1153.0,1174.0,1184.0,1196.0,1278.0,1316.0,1302.0,1282.0,1274.0,1249.0,1274.0,1298.0,1275.0,1287.0,1290.0,1311.0,1289.0,1273.0,1302.0,1294.0,1277.0,1237.0,1242.0,1262.0,1267.0,1272.0,1234.0,1232.0,1241.0,1235.0,1223.0,1226.0,1262.0,1248.0,1257.0,1257.0,1265.0,null,null,null,1222.0,1169.0,1190.0,1214.0,1201.0,1186.0,1161.0,1161.0,1162.0,1162.0,1164.0,1167.0,1178.0,1173.0,1154.0,1140.0,1135.0,1121.0,1152.0,1153.0,1149.0,1152.0,1128.0,1124.0,1120.0,1139.0,1173.0,1170.0,1145.0,1170.0,1160.0,1253.0,1257.0,1236.0,1207.0,1203.0,1190.0,1191.0,1219.0,1284.0,1270.0,1270.0,1272.0,1257.0,1212.0,1198.0,1144.0,1164.0,1163.0,1163.0,1086.0,1097.0,1106.0,1110.0,1113.0,1180.0,1191.0,1177.0,1176.0,1175.0,1177.0,1151.0,1136.0,1122.0,1136.0,1127.0,1115.0,1104.0,1099.0,1083.0,1087.0,1060.0,1072.0,1081.0,1061.0,1032.0,null,1034.0,1026.0,1019.0,1016.0,1051.0,1055.0,1046.0,1022.0,1010.0,1005.0,1007.0,1018.0,1009.0,1012.0,993.0,991.0,null,null,992.0,989.0,1002.0,1025.0,1005.0,959.0,963.0,991.0,995.0,1045.0,1034.0,1030.0,1019.0,1010.0,1004.0,980.0,1003.0,1007.0,989.0,994.0,1011.0,1009.0,996.0,975.0,981.0,952.0,956.0,950.0,941.0,949.0,null,953.0,949.0,946.0,949.0,953.0,958.0,964.0,951.0,962.0,953.0,968.0,940.0,936.0,949.0,962.0,955.0,948.0,954.0,947.0,967.0,981.0,993.0,1009.0,1002.0,995.0,1019.0,1007.0,1001.0,1032.0,1046.0,1057.0,1045.0,1043.0,1041.0,1041.0,1037.0,1037.0,1037.0,1037.0,1032.0,1037.0,1024.0,998.0,981.0,988.0,999.0,966.0,963.0,962.0,937.0,949.0,981.0,989.0,1000.0,1013.0,989.0,1023.0,985.0,993.0,1016.0,1012.0,1037.0,1058.0,1070.0,1082.0,1098.0,1119.0,1152.0,1187.0,1195.0,1200.0,1216.0,1249.0,1275.0,1230.0,1224.0,1191.0,1183.0,1234.0,1216.0,1255.0,1274.0,1310.0,1342.0,1335.0,1360.0,1400.0,1356.0,1336.0,1310.0,1288.0,1297.0,1259.0,1307.0,1333.0,1371.0,1407.0,1416.0,1380.0,1411.0,1424.0,1471.0,1417.0,1384.0,1378.0,1370.0,1339.0,1314.0,1340.0,1333.0,null,null,null,null,1332.0,1341.0,1319.0,1310.0,1318.0,1284.0,1308.0,1310.0,1300.0,1297.0,null,1267.0,1248.0,1231.0,1198.0,1195.0,1200.0,1191.0,1182.0,1201.0,1224.0,1207.0,1193.0,1220.0,1210.0,1179.0,1171.0,1167.0,1148.0,1131.0,1150.0,1109.0,1143.0,1152.0,1140.0,1159.0,1140.0,1150.0,1148.0,1144.0,1165.0,1159.0,1148.0,1140.0,1176.0,1154.0,1170.0,1195.0,1221.0,1200.0,1200.0,1215.0,1245.0,1256.0,1273.0,1279.0,1265.0,1265.0,1220.0,1257.0,1277.0,1248.0,1261.0,1269.0,1272.0,1270.0,1240.0,1240.0,1269.0,1265.0,1256.0,1249.0,1229.0,1239.0,1192.0,1179.0,1205.0,1177.0,1178.0,1188.0,1176.0,1186.0,1160.0,1168.0,1173.0,1160.0,1170.0,1140.0,1156.0,1163.0,null,null],"high":[182.0,178.0,181.0,188.0,191.0,188.0,189.0,194.0,199.0,193.0,181.0,179.0,174.0,176.0,176.0,181.0,181.0,187.0,188.0,195.0,203.0,197.0,200.0,197.0,205.0,212.0,217.0,228.0,235.0,232.0,239.0,249.0,260.0,263.0,261.0,244.0,247.0,254.0,264.0,274.0,287.0,297.0,306.0,298.0,297.0,303.0,312.0,325.0,331.0,null,null,null,null,null,null,null,null,null,339.0,351.0,360.0,367.0,371.0,375.0,367.0,353.0,330.0,331.0,337.0,340.0,336.0,331.0,330.0,329.0,340.0,331.0,310.0,321.0,331.0,338.0,329.0,333.0,345.0,358.0,370.0,376.0,363.0,351.0,354.0,346.0,335.0,340.0,336.0,331.0,315.0,316.0,320.0,326.0,337.0,351.0,355.0,345.0,334.0,337.0,322.0,309.0,308.0,303.0,299.0,300.0,296.0,288.0,281.0,277.0,272.0,260.0,261.0,264.0,260.0,249.0,256.0,265.0,277.0,290.0,303.0,297.0,270.0,257.0,257.0,257.0,250.0,246.0,241.0,237.0,233.0,235.0,239.0,248.0,249.0,244.0,251.0,252.0,255.0,254.0,250.0,245.0,250.0,245.0,234.0,238.0,245.0,239.0,235.0,233.0,240.0,248.0,256.0,267.0,272.0,264.0,260.0,261.0,259.0,254.0,253.0,254.0,250.0,250.0,248.0,248.0,253.0,259.0,273.0,283.0,295.0,292.0,302.0,303.0,303.0,308.0,310.0,304.0,304.0,306.0,305.0,309.0,305.0,299.0,297.0,300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,338.0,321.0,316.0,309.0,299.0,290.0,284.0,286.0,290.0,286.0,268.0,259.0,259.0,264.0,249.0,249.0,255.0,253.0,254.0,250.0,249.0,239.0,245.0,240.0,235.0,234.0,245.0,250.0,null,253.0,256.0,261.0,264.0,260.0,255.0,262.0,264.0,259.0,261.0,273.0,281.0,294.0,297.0,302.0,302.0,299.0,297.0,294.0,292.0,290.0,294.0,290.0,289.0,285.0,287.0,283.0,279.0,267.0,268.0,270.0,280.0,281.0,279.0,279.0,286.0,298.0,null,null,293.0,289.0,285.0,274.0,260.0,257.0,258.0,256.0,251.0,251.0,252.0,263.0,268.0,262.0,259.0,256.0,251.0,254.0,263.0,275.0,288.0,297.0,294.0,295.0,null,null,294.0,302.0,304.0,312.0,315.0,309.0,316.0,316.0,299.0,291.0,294.0,294.0,293.0,303.0,318.0,334.0,333.0,339.0,326.0,333.0,338.0,343.0,353.0,370.0,389.0,408.0,450.0,null,487.0,505.0,508.0,530.0,524.0,517.0,521.0,529.0,548.0,570.0,581.0,575.0,584.0,604.0,634.0,666.0,699.0,767.0,838.0,844.0,852.0,749.0,711.0,747.0,721.0,691.0,621.0,634.0,626.0,631.0,632.0,650.0,647.0,664.0,663.0,679.0,677.0,658.0,653.0,640.0,617.0,619.0,630.0,617.0,599.0,581.0,557.0,540.0,542.0,544.0,540.0,540.0,516.0,496.0,499.0,494.0,487.0,474.0,449.0,449.0,449.0,453.0,464.0,486.0,509.0,534.0,532.0,539.0,554.0,574.0,616.0,617.0,607.0,598.0,621.0,626.0,616.0,617.0,629.0,618.0,null,null,null,null,null,null,null,null,null,null,null,626.0,599.0,556.0,552.0,520.0,534.0,534.0,524.0,502.0,511.0,527.0,551.0,569.0,563.0,560.0,553.0,541.0,552.0,551.0,539.0,530.0,534.0,541.0,555.0,546.0,525.0,498.0,462.0,477.0,475.0,468.0,460.0,447.0,439.0,419.0,401.0,404.0,400.0,null,null,364.0,349.0,343.0,353.0,366.0,361.0,372.0,386.0,379.0,380.0,373.0,362.0,368.0,375.0,375.0,386.0,396.0,387.0,392.0,395.0,389.0,389.0,384.0,400.0,418.0,435.0,438.0,442.0,460.0,479.0,440.0,437.0,436.0,432.0,421.0,422.0,437.0,450.0,461.0,433.0,441.0,446.0,443.0,457.0,476.0,490.0,470.0,482.0,502.0,515.0,502.0,501.0,500.0,507.0,493.0,496.0,467.0,470.0,451.0,424.0,434.0,452.0,464.0,447.0,447.0,438.0,445.0,448.0,445.0,449.0,465.0,470.0,470.0,469.0,479.0,479.0,450.0,450.0,440.0,444.0,446.0,436.0,441.0,440.0,450.0,456.0,447.0,458.0,472.0,494.0,497.0,491.0,507.0,526.0,551.0,549.0,544.0,534.0,517.0,529.0,538.0,548.0,532.0,539.0,560.0,583.0,599.0,599.0,613.0,642.0,707.0,707.0,689.0,696.0,716.0,691.0,680.0,672.0,640.0,649.0,664.0,681.0,663.0,654.0,665.0,665.0,675.0,697.0,662.0,686.0,695.0,691.0,674.0,640.0,653.0,654.0,629.0,591.0,561.0,534.0,507.0,517.0,523.0,526.0,545.0,571.0,593.0,589.0,580.0,573.0,567.0,565.0,549.0,563.0,577.0,572.0,543.0,539.0,542.0,566.0,576.0,577.0,574.0,562.0,562.0,569.0,591.0,613.0,607.0,620.0,637.0,613.0,621.0,623.0,608.0,617.0,617.0,614.0,632.0,653.0,662.0,660.0,658.0,645.0,642.0,657.0,680.0,null,null,null,null,730.0,740.0,753.0,752.0,789.0,814.0,849.0,892.0,936.0,983.0,1015.0,955.0,968.0,1008.0,1055.0,1018.0,1014.0,997.0,934.0,959.0,985.0,955.0,945.0,956.0,980.0,962.0,962.0,975.0,967.0,914.0,932.0,939.0,955.0,974.0,966.0,972.0,939.0,969.0,1013.0,1062.0,1087.0,1113.0,1047.0,1047.0,1061.0,1070.0,1013.0,1026.0,1021.0,985.0,1007.0,1022.0,1065.0,1085.0,1045.0,1075.0,1084.0,1053.0,1066.0,1113.0,1164.0,1211.0,1225.0,1184.0,1173.0,1220.0,1270.0,1275.0,1301.0,1342.0,1393.0,1435.0,1492.0,1544.0,1612.0,1662.0,1704.0,1757.0,null,null,1886.0,1950.0,1772.0,1641.0,1734.0,1604.0,1541.0,1575.0,1616.0,1537.0,1538.0,1600.0,1666.0,1736.0,1676.0,1647.0,1642.0,1687.0,1752.0,1836.0,1800.0,1889.0,1981.0,2078.0,2177.0,2276.0,2323.0,2424.0,2533.0,null,null,2657.0,2368.0,2278.0,2393.0,2465.0,2280.0,2346.0,2368.0,2306.0,2302.0,2183.0,2201.0,2203.0,2142.0,2152.0,2230.0,2319.0,2294.0,2368.0,2263.0,2288.0,2325.0,2224.0,2224.0,2152.0,2156.0,2197.0,2140.0,2142.0,2197.0,2131.0,2018.0,1853.0,1905.0,1750.0,1672.0,1707.0,1724.0,1668.0,1728.0,1586.0,1544.0,1518.0,1580.0,1658.0,1627.0,1565.0,1569.0,1645.0,1666.0,null,null,null,null,null,null,1791.0,1752.0,1657.0,1576.0,1593.0,1632.0,1477.0,1472.0,1468.0,1468.0,1472.0,1507.0,1502.0,1386.0,1408.0,1442.0,1412.0,1425.0,1378.0,1356.0,1300.0,1291.0,1266.0,1235.0,1244.0,1201.0,1149.0,1154.0,1162.0,1188.0,1188.0,1162.0,1184.0,1154.0,1076.0,1072.0,1115.0,1093.0,1128.0,1167.0,1149.0,1188.0,1223.0,1283.0,1339.0,1365.0,1429.0,1390.0,1352.0,1356.0,1382.0,1438.0,1498.0,1541.0,1541.0,1563.0,1597.0,1670.0,1743.0,1666.0,1610.0,1485.0,1528.0,1545.0,1576.0,1550.0,1502.0,1541.0,1610.0,1636.0,1550.0,1489.0,1485.0,1412.0,1399.0,1434.0,1442.0,1468.0,1528.0,null,null,null,null,null,null,null,null,1567.0,1533.0,1398.0,1385.0,1359.0,1429.0,1390.0,1294.0,1234.0,1251.0,1169.0,1195.0,1238.0,1286.0,1329.0,1281.0,1268.0,1247.0,1242.0,1238.0,1238.0,1234.0,1251.0,1234.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1264.0,1255.0,1217.0,1195.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1165.0,1191.0,1191.0,1191.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,null,null,1152.0,1098.0,1054.0,1046.0,1007.0,971.0,922.0,876.0,858.0,875.0,818.0,839.0,863.0,863.0,857.0,823.0,811.0,784.0,778.0,753.0,721.0,728.0,745.0,758.0,774.0,753.0,770.0,762.0,749.0,767.0,786.0,800.0,774.0,766.0,797.0,813.0,816.0,840.0,856.0,820.0,804.0,801.0,787.0,784.0,794.0,793.0,788.0,798.0,787.0,785.0,773.0,779.0,784.0,810.0,818.0,816.0,818.0,814.0,814.0,842.0,869.0,907.0,944.0,954.0,968.0,930.0,882.0,898.0,917.0,961.0,999.0,974.0,974.0,976.0,939.0,901.0,910.0,926.0,910.0,866.0,830.0,820.0,797.0,799.0,798.0,797.0,807.0,805.0,805.0,789.0,787.0,784.0,749.0,757.0,736.0,710.0,716.0,735.0,713.0,718.0,723.0,714.0,711.0,710.0,706.0,710.0,696.0,684.0,687.0,697.0,724.0,740.0,727.0,714.0,710.0,700.0,705.0,691.0,686.0,688.0,696.0,704.0,707.0,706.0,701.0,675.0,666.0,653.0,657.0,641.0,640.0,627.0,628.0,613.0,627.0,624.0,619.0,615.0,632.0,619.0,623.0,623.0,626.0,644.0,657.0,658.0,667.0,671.0,679.0,691.0,701.0,701.0,699.0,690.0,691.0,697.0,692.0,688.0,683.0,688.0,714.0,710.0,null,null,null,null,null,null,null,null,null,null,null,null,728.0,747.0,736.0,729.0,754.0,787.0,820.0,796.0,779.0,795.0,787.0,788.0,797.0,788.0,786.0,775.0,787.0,779.0,796.0,789.0,790.0,792.0,804.0,788.0,779.0,765.0,732.0,761.0,794.0,795.0,790.0,774.0,793.0,795.0,815.0,838.0,849.0,826.0,857.0,825.0,829.0,831.0,812.0,780.0,787.0,797.0,809.0,795.0,808.0,816.0,826.0,841.0,843.0,823.0,841.0,839.0,842.0,881.0,893.0,879.0,890.0,893.0,878.0,902.0,906.0,871.0,865.0,852.0,846.0,806.0,806.0,809.0,773.0,788.0,775.0,774.0,775.0,765.0,765.0,749.0,738.0,752.0,747.0,736.0,734.0,739.0,735.0,723.0,713.0,712.0,705.0,687.0,684.0,683.0,695.0,722.0,759.0,759.0,737.0,729.0,716.0,706.0,706.0,699.0,674.0,696.0,700.0,702.0,708.0,686.0,682.0,677.0,677.0,672.0,665.0,656.0,669.0,674.0,674.0,677.0,683.0,693.0,693.0,691.0,691.0,683.0,669.0,671.0,676.0,704.0,717.0,711.0,705.0,727.0,732.0,732.0,722.0,734.0,741.0,755.0,775.0,738.0,724.0,749.0,770.0,760.0,752.0,758.0,748.0,740.0,746.0,761.0,738.0,737.0,751.0,735.0,734.0,715.0,706.0,717.0,712.0,700.0,683.0,692.0,682.0,706.0,718.0,705.0,686.0,661.0,642.0,655.0,654.0,661.0,690.0,720.0,744.0,751.0,786.0,784.0,797.0,801.0,802.0,802.0,816.0,820.0,807.0,815.0,834.0,842.0,838.0,804.0,827.0,824.0,820.0,811.0,802.0,798.0,780.0,802.0,823.0,792.0,803.0,807.0,801.0,800.0,829.0,835.0,832.0,831.0,875.0,925.0,988.0,975.0,1015.0,1011.0,979.0,1018.0,1059.0,1132.0,1189.0,1262.0,null,1308.0,1358.0,1246.0,null,1277.0,1354.0,null,null,null,null,null,null,1452.0,1503.0,1561.0,1553.0,1624.0,1543.0,1419.0,1453.0,1402.0,1370.0,1322.0,1274.0,1329.0,1313.0,1364.0,1459.0,1544.0,1600.0,1704.0,1552.0,1496.0,1495.0,1409.0,1401.0,null,null,null,1419.0,1383.0,1334.0,1355.0,1403.0,1419.0,1408.0,1388.0,null,1448.0,1534.0,1507.0,1533.0,1500.0,1555.0,1556.0,1626.0,1720.0,1829.0,1803.0,1820.0,1880.0,1907.0,1846.0,1818.0,1889.0,1987.0,2126.0,2210.0,2202.0,2202.0,2153.0,2151.0,1883.0,1859.0,1855.0,1677.0,1681.0,1681.0,1721.0,1751.0,1657.0,1647.0,1743.0,1863.0,1897.0,1816.0,1837.0,1948.0,1949.0,1872.0,1853.0,1843.0,1759.0,1681.0,1595.0,1603.0,1669.0,1668.0,1602.0,1632.0,1656.0,1673.0,1603.0,1621.0,1679.0,1646.0,1597.0,1618.0,1621.0,1647.0,1668.0,1659.0,1647.0,1616.0,1577.0,1551.0,1439.0,1446.0,1393.0,1339.0,1344.0,1411.0,1348.0,1364.0,1356.0,1356.0,1338.0,1355.0,1331.0,1283.0,1298.0,1362.0,1434.0,1534.0,1502.0,1442.0,1391.0,1343.0,1369.0,1311.0,1326.0,1334.0,1360.0,1367.0,1325.0,1335.0,1394.0,1459.0,1512.0,1465.0,1469.0,1461.0,1428.0,1430.0,1472.0,1430.0,1367.0,1358.0,1369.0,1368.0,1375.0,1371.0,1363.0,1359.0,1356.0,1330.0,1382.0,1438.0,1413.0,1348.0,1353.0,1321.0,1317.0,1273.0,1213.0,1210.0,1264.0,1241.0,1169.0,1153.0,1174.0,1124.0,1104.0,1123.0,1109.0,1116.0,1148.0,1109.0,1122.0,1142.0,1141.0,1105.0,1132.0,1158.0,1159.0,1177.0,1226.0,1212.0,1170.0,1172.0,1152.0,1139.0,1143.0,1161.0,1153.0,1146.0,1159.0,1167.0,1177.0,1177.0,1212.0,1209.0,1278.0,1325.0,1326.0,1321.0,1308.0,1294.0,1291.0,1330.0,1318.0,1308.0,1325.0,1324.0,1321.0,1298.0,1317.0,1317.0,1316.0,1287.0,1270.0,1286.0,1283.0,1283.0,1282.0,1256.0,1252.0,1266.0,1257.0,1245.0,1311.0,1291.0,1265.0,1294.0,1273.0,null,null,null,1257.0,1255.0,1207.0,1215.0,1228.0,1217.0,1199.0,1184.0,1189.0,1180.0,1181.0,1182.0,1185.0,1189.0,1185.0,1176.0,1161.0,1141.0,1154.0,1173.0,1171.0,1154.0,1163.0,1152.0,1140.0,1158.0,1173.0,1206.0,1190.0,1191.0,1187.0,1253.0,1310.0,1283.0,1256.0,1217.0,1225.0,1231.0,1237.0,1297.0,1311.0,1281.0,1300.0,1288.0,1237.0,1226.0,1202.0,1189.0,1200.0,1189.0,1154.0,1097.0,1106.0,1114.0,1113.0,1180.0,1204.0,1219.0,1210.0,1200.0,1218.0,1189.0,1171.0,1136.0,1163.0,1163.0,1128.0,1136.0,1113.0,1116.0,1114.0,1094.0,1115.0,1098.0,1097.0,1053.0,null,1051.0,1052.0,1033.0,1016.0,1052.0,1055.0,1066.0,1030.0,1024.0,1006.0,1005.0,1031.0,1024.0,1024.0,997.0,1011.0,null,null,997.0,1016.0,1022.0,1025.0,1026.0,1015.0,987.0,992.0,1021.0,1045.0,1071.0,1070.0,1042.0,1030.0,1032.0,1014.0,1010.0,1015.0,996.0,1018.0,1024.0,1021.0,1014.0,1015.0,1005.0,992.0,969.0,961.0,953.0,958.0,null,958.0,955.0,951.0,949.0,953.0,963.0,964.0,968.0,962.0,966.0,968.0,973.0,968.0,956.0,962.0,967.0,963.0,966.0,952.0,968.0,981.0,993.0,1009.0,1023.0,1015.0,1024.0,1014.0,1015.0,1032.0,1046.0,1057.0,1045.0,1043.0,1041.0,1041.0,1037.0,1037.0,1037.0,1037.0,1042.0,1041.0,1042.0,1020.0,1009.0,991.0,1015.0,1019.0,986.0,977.0,962.0,957.0,981.0,989.0,1000.0,1015.0,1013.0,1027.0,1021.0,1005.0,1017.0,1024.0,1037.0,1058.0,1070.0,1093.0,1098.0,1119.0,1152.0,1187.0,1222.0,1219.0,1229.0,1250.0,1275.0,1304.0,1249.0,1234.0,1209.0,1234.0,1263.0,1255.0,1274.0,1310.0,1342.0,1382.0,1394.0,1400.0,1415.0,1394.0,1310.0,1288.0,1333.0,1303.0,1307.0,1333.0,1371.0,1407.0,1444.0,1432.0,1444.0,1460.0,1475.0,1468.0,1416.0,1423.0,1414.0,1379.0,1344.0,1364.0,1381.0,null,null,null,null,1384.0,1369.0,1355.0,1330.0,1320.0,1341.0,1327.0,1337.0,1344.0,1330.0,null,1322.0,1249.0,1261.0,1232.0,1231.0,1220.0,1213.0,1200.0,1227.0,1225.0,1232.0,1229.0,1230.0,1210.0,1198.0,1214.0,1189.0,1166.0,1164.0,1160.0,1156.0,1143.0,1155.0,1154.0,1170.0,1149.0,1163.0,1162.0,1161.0,1166.0,1165.0,1150.0,1150.0,1176.0,1195.0,1185.0,1195.0,1221.0,1229.0,1220.0,1235.0,1245.0,1276.0,1284.0,1286.0,1300.0,1265.0,1268.0,1257.0,1277.0,1271.0,1273.0,1300.0,1297.0,1294.0,1270.0,1253.0,1278.0,1280.0,1261.0,1269.0,1250.0,1251.0,1245.0,1206.0,1229.0,1200.0,1192.0,1189.0,1190.0,1196.0,1174.0,1171.0,1173.0,1166.0,1170.0,1185.0,1164.0,1174.0,null,null],"low":[178.0,172.0,174.0,177.0,180.0,177.0,176.0,187.0,189.0,183.0,175.0,167.0,166.0,170.0,171.0,165.0,175.0,178.0,179.0,187.0,184.0,183.0,189.0,191.0,193.0,197.0,207.0,225.0,216.0,216.0,234.0,246.0,242.0,242.0,244.0,237.0,231.0,245.0,258.0,262.0,269.0,280.0,289.0,286.0,285.0,291.0,300.0,314.0,309.0,null,null,null,null,null,null,null,null,null,327.0,333.0,326.0,353.0,345.0,358.0,349.0,333.0,318.0,307.0,316.0,321.0,310.0,315.0,310.0,318.0,326.0,317.0,302.0,308.0,317.0,321.0,315.0,308.0,329.0,339.0,358.0,358.0,351.0,337.0,326.0,328.0,324.0,318.0,322.0,315.0,301.0,305.0,310.0,316.0,320.0,335.0,332.0,331.0,321.0,314.0,309.0,293.0,295.0,283.0,292.0,291.0,280.0,275.0,271.0,261.0,260.0,248.0,246.0,251.0,245.0,239.0,242.0,260.0,264.0,280.0,274.0,275.0,265.0,252.0,248.0,241.0,237.0,230.0,223.0,226.0,220.0,222.0,229.0,235.0,239.0,237.0,242.0,245.0,245.0,239.0,236.0,237.0,236.0,229.0,224.0,226.0,233.0,227.0,222.0,225.0,229.0,240.0,248.0,267.0,256.0,250.0,245.0,251.0,242.0,242.0,244.0,244.0,244.0,243.0,242.0,241.0,239.0,255.0,257.0,270.0,283.0,282.0,290.0,289.0,293.0,301.0,297.0,295.0,293.0,296.0,291.0,295.0,294.0,291.0,283.0,288.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312.0,305.0,295.0,294.0,287.0,273.0,261.0,274.0,278.0,271.0,258.0,246.0,239.0,247.0,243.0,242.0,246.0,247.0,243.0,244.0,236.0,228.0,228.0,221.0,220.0,230.0,238.0,244.0,null,240.0,249.0,254.0,256.0,248.0,248.0,254.0,256.0,246.0,256.0,262.0,276.0,273.0,269.0,294.0,287.0,287.0,285.0,281.0,279.0,279.0,283.0,281.0,271.0,275.0,276.0,269.0,268.0,264.0,261.0,263.0,270.0,268.0,269.0,269.0,277.0,270.0,null,null,281.0,274.0,262.0,254.0,246.0,246.0,243.0,240.0,241.0,236.0,239.0,249.0,255.0,247.0,247.0,246.0,245.0,241.0,247.0,270.0,276.0,286.0,283.0,277.0,null,null,279.0,282.0,284.0,289.0,300.0,297.0,291.0,294.0,283.0,283.0,282.0,281.0,284.0,296.0,318.0,319.0,319.0,318.0,318.0,318.0,327.0,328.0,351.0,370.0,381.0,408.0,428.0,null,464.0,457.0,494.0,509.0,491.0,477.0,473.0,480.0,510.0,550.0,557.0,540.0,544.0,590.0,634.0,662.0,699.0,730.0,758.0,780.0,774.0,749.0,711.0,676.0,665.0,645.0,613.0,590.0,597.0,580.0,582.0,595.0,641.0,633.0,634.0,644.0,644.0,626.0,627.0,608.0,586.0,573.0,590.0,583.0,566.0,539.0,527.0,513.0,530.0,513.0,525.0,507.0,488.0,489.0,476.0,464.0,462.0,442.0,421.0,435.0,419.0,431.0,436.0,481.0,504.0,498.0,517.0,520.0,526.0,567.0,560.0,568.0,565.0,542.0,572.0,608.0,584.0,591.0,594.0,587.0,null,null,null,null,null,null,null,null,null,null,null,595.0,571.0,542.0,516.0,510.0,514.0,511.0,494.0,474.0,479.0,507.0,534.0,522.0,541.0,530.0,518.0,521.0,525.0,517.0,514.0,505.0,507.0,525.0,525.0,513.0,492.0,486.0,462.0,442.0,455.0,441.0,433.0,427.0,412.0,403.0,385.0,385.0,375.0,null,null,346.0,332.0,329.0,341.0,354.0,345.0,357.0,361.0,366.0,369.0,360.0,355.0,355.0,364.0,359.0,377.0,380.0,372.0,381.0,376.0,377.0,377.0,379.0,385.0,404.0,405.0,410.0,432.0,440.0,434.0,423.0,404.0,410.0,406.0,393.0,410.0,414.0,437.0,437.0,425.0,423.0,429.0,429.0,436.0,470.0,456.0,450.0,458.0,488.0,488.0,485.0,479.0,469.0,483.0,473.0,457.0,451.0,439.0,428.0,409.0,409.0,443.0,436.0,433.0,434.0,424.0,433.0,433.0,427.0,427.0,449.0,451.0,447.0,443.0,465.0,450.0,437.0,416.0,416.0,418.0,428.0,414.0,423.0,426.0,433.0,437.0,434.0,435.0,457.0,476.0,474.0,475.0,483.0,519.0,512.0,517.0,526.0,516.0,499.0,507.0,520.0,524.0,509.0,519.0,536.0,530.0,558.0,571.0,589.0,626.0,673.0,668.0,651.0,646.0,682.0,671.0,656.0,645.0,621.0,608.0,629.0,647.0,621.0,621.0,644.0,631.0,649.0,638.0,645.0,650.0,649.0,659.0,640.0,616.0,633.0,610.0,595.0,568.0,540.0,514.0,490.0,497.0,490.0,499.0,534.0,558.0,540.0,545.0,547.0,536.0,548.0,538.0,531.0,534.0,554.0,549.0,530.0,503.0,526.0,545.0,552.0,544.0,553.0,544.0,537.0,548.0,569.0,571.0,575.0,594.0,599.0,592.0,599.0,594.0,587.0,604.0,591.0,591.0,601.0,631.0,629.0,628.0,608.0,630.0,625.0,635.0,640.0,null,null,null,null,661.0,708.0,723.0,752.0,789.0,814.0,849.0,892.0,936.0,939.0,930.0,908.0,893.0,987.0,964.0,947.0,947.0,926.0,895.0,928.0,911.0,911.0,895.0,895.0,898.0,930.0,920.0,916.0,912.0,881.0,899.0,869.0,930.0,935.0,939.0,935.0,902.0,924.0,1000.0,1062.0,1087.0,1016.0,1005.0,957.0,1036.0,998.0,979.0,979.0,953.0,946.0,947.0,1008.0,1065.0,1017.0,1013.0,1024.0,1037.0,999.0,1024.0,1090.0,1054.0,1164.0,1145.0,1101.0,1112.0,1175.0,1153.0,1163.0,1246.0,1315.0,1393.0,1329.0,1412.0,1532.0,1612.0,1662.0,1704.0,1590.0,null,null,1796.0,1773.0,1726.0,1641.0,1599.0,1542.0,1492.0,1504.0,1480.0,1443.0,1529.0,1471.0,1586.0,1656.0,1615.0,1543.0,1565.0,1611.0,1703.0,1661.0,1761.0,1843.0,1956.0,2033.0,2080.0,2061.0,2162.0,2331.0,2471.0,null,null,2405.0,2368.0,2278.0,2203.0,2243.0,2224.0,2123.0,2259.0,2224.0,2119.0,2074.0,2111.0,2080.0,2006.0,2024.0,2230.0,2119.0,2214.0,2179.0,2142.0,2164.0,2189.0,2150.0,2059.0,2026.0,2090.0,2061.0,2014.0,2033.0,2063.0,2004.0,1928.0,1837.0,1763.0,1701.0,1631.0,1571.0,1647.0,1625.0,1567.0,1512.0,1437.0,1421.0,1528.0,1503.0,1520.0,1462.0,1509.0,1569.0,1555.0,null,null,null,null,null,null,1657.0,1662.0,1593.0,1576.0,1567.0,1524.0,1477.0,1472.0,1468.0,1468.0,1459.0,1390.0,1386.0,1330.0,1335.0,1356.0,1322.0,1326.0,1330.0,1291.0,1248.0,1210.0,1197.0,1175.0,1162.0,1145.0,1124.0,1093.0,1076.0,1162.0,1102.0,1098.0,1124.0,1089.0,1076.0,1072.0,1068.0,1046.0,1076.0,1106.0,1102.0,1106.0,1205.0,1235.0,1218.0,1352.0,1300.0,1309.0,1279.0,1274.0,1347.0,1313.0,1421.0,1421.0,1438.0,1438.0,1524.0,1627.0,1619.0,1623.0,1550.0,1485.0,1468.0,1421.0,1451.0,1442.0,1425.0,1485.0,1524.0,1507.0,1455.0,1421.0,1386.0,1343.0,1300.0,1330.0,1365.0,1399.0,1485.0,null,null,null,null,null,null,null,null,1485.0,1450.0,1398.0,1385.0,1359.0,1342.0,1294.0,1247.0,1204.0,1152.0,1126.0,1082.0,1169.0,1225.0,1255.0,1260.0,1255.0,1247.0,1242.0,1238.0,1238.0,1234.0,1234.0,1230.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1208.0,1199.0,1195.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1165.0,1191.0,1191.0,1191.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,null,null,1152.0,1098.0,1054.0,1046.0,1007.0,971.0,922.0,876.0,833.0,803.0,798.0,761.0,831.0,814.0,802.0,790.0,762.0,749.0,737.0,713.0,687.0,667.0,703.0,704.0,732.0,719.0,739.0,738.0,711.0,724.0,752.0,741.0,740.0,740.0,752.0,780.0,788.0,800.0,799.0,780.0,761.0,771.0,749.0,751.0,754.0,762.0,759.0,758.0,758.0,758.0,749.0,736.0,759.0,761.0,785.0,784.0,788.0,784.0,789.0,792.0,836.0,870.0,901.0,904.0,900.0,894.0,853.0,836.0,899.0,918.0,936.0,936.0,936.0,907.0,901.0,862.0,866.0,871.0,860.0,826.0,801.0,774.0,746.0,773.0,777.0,770.0,758.0,784.0,757.0,764.0,777.0,742.0,729.0,723.0,701.0,671.0,693.0,680.0,679.0,693.0,703.0,681.0,671.0,688.0,684.0,665.0,653.0,626.0,650.0,658.0,682.0,691.0,684.0,687.0,687.0,681.0,671.0,663.0,655.0,671.0,667.0,671.0,687.0,679.0,668.0,651.0,637.0,635.0,633.0,616.0,589.0,587.0,591.0,589.0,606.0,597.0,593.0,586.0,589.0,593.0,594.0,594.0,593.0,613.0,645.0,619.0,623.0,649.0,629.0,654.0,672.0,679.0,675.0,649.0,656.0,668.0,658.0,652.0,660.0,668.0,663.0,673.0,null,null,null,null,null,null,null,null,null,null,null,null,696.0,700.0,706.0,697.0,706.0,759.0,745.0,748.0,743.0,758.0,747.0,747.0,768.0,759.0,757.0,743.0,754.0,754.0,761.0,765.0,754.0,761.0,751.0,762.0,745.0,732.0,708.0,710.0,739.0,766.0,747.0,756.0,757.0,762.0,785.0,789.0,804.0,807.0,807.0,806.0,788.0,795.0,779.0,753.0,757.0,766.0,776.0,768.0,771.0,790.0,811.0,800.0,812.0,806.0,798.0,814.0,817.0,835.0,834.0,814.0,861.0,857.0,847.0,853.0,843.0,825.0,811.0,811.0,785.0,765.0,766.0,735.0,720.0,729.0,738.0,743.0,722.0,738.0,728.0,720.0,713.0,732.0,724.0,717.0,709.0,709.0,697.0,683.0,693.0,688.0,662.0,662.0,653.0,662.0,667.0,672.0,724.0,715.0,695.0,692.0,683.0,679.0,684.0,666.0,647.0,652.0,667.0,679.0,652.0,643.0,647.0,649.0,652.0,628.0,629.0,630.0,642.0,648.0,652.0,645.0,659.0,664.0,666.0,671.0,674.0,643.0,651.0,655.0,656.0,670.0,693.0,683.0,688.0,683.0,710.0,670.0,693.0,694.0,713.0,720.0,717.0,707.0,683.0,688.0,743.0,720.0,715.0,720.0,720.0,697.0,711.0,728.0,711.0,708.0,693.0,684.0,700.0,686.0,679.0,683.0,694.0,673.0,671.0,665.0,662.0,666.0,689.0,679.0,642.0,631.0,620.0,616.0,621.0,629.0,647.0,672.0,688.0,720.0,736.0,738.0,737.0,775.0,762.0,775.0,777.0,775.0,767.0,770.0,786.0,806.0,774.0,775.0,767.0,797.0,787.0,789.0,770.0,757.0,729.0,772.0,771.0,757.0,764.0,780.0,768.0,775.0,798.0,808.0,803.0,802.0,809.0,895.0,934.0,912.0,929.0,929.0,921.0,935.0,1021.0,1009.0,1117.0,1205.0,null,1276.0,1217.0,1166.0,null,1185.0,1284.0,null,null,null,null,null,null,1357.0,1453.0,1394.0,1464.0,1464.0,1443.0,1353.0,1334.0,1331.0,1256.0,1253.0,1244.0,1240.0,1244.0,1294.0,1376.0,1393.0,1508.0,1482.0,1470.0,1372.0,1372.0,1346.0,1313.0,null,null,null,1278.0,1291.0,1286.0,1294.0,1331.0,1322.0,1346.0,1309.0,null,1413.0,1465.0,1415.0,1396.0,1422.0,1472.0,1493.0,1518.0,1655.0,1766.0,1673.0,1671.0,1760.0,1777.0,1759.0,1725.0,1734.0,1987.0,2058.0,1993.0,2037.0,2071.0,2075.0,1965.0,1883.0,1751.0,1652.0,1580.0,1534.0,1545.0,1577.0,1569.0,1530.0,1612.0,1664.0,1784.0,1783.0,1709.0,1751.0,1837.0,1775.0,1734.0,1733.0,1746.0,1660.0,1596.0,1527.0,1517.0,1603.0,1532.0,1486.0,1487.0,1543.0,1560.0,1543.0,1562.0,1589.0,1570.0,1525.0,1536.0,1541.0,1571.0,1603.0,1595.0,1566.0,1535.0,1508.0,1417.0,1356.0,1363.0,1306.0,1247.0,1282.0,1323.0,1280.0,1284.0,1291.0,1310.0,1309.0,1311.0,1235.0,1222.0,1258.0,1296.0,1434.0,1456.0,1409.0,1335.0,1284.0,1252.0,1296.0,1265.0,1266.0,1257.0,1261.0,1283.0,1274.0,1275.0,1313.0,1413.0,1413.0,1405.0,1403.0,1388.0,1357.0,1378.0,1404.0,1344.0,1337.0,1313.0,1317.0,1322.0,1319.0,1328.0,1328.0,1324.0,1317.0,1270.0,1272.0,1266.0,1314.0,1296.0,1300.0,1274.0,1247.0,1186.0,1144.0,1170.0,1199.0,1143.0,1092.0,1113.0,1098.0,1074.0,1073.0,1082.0,1077.0,1058.0,1066.0,1044.0,1057.0,1092.0,1089.0,1050.0,1093.0,1115.0,1101.0,1127.0,1141.0,1145.0,1128.0,1134.0,1120.0,1111.0,1106.0,1115.0,1116.0,1109.0,1118.0,1132.0,1133.0,1148.0,1170.0,1163.0,1187.0,1269.0,1278.0,1274.0,1263.0,1213.0,1222.0,1271.0,1273.0,1257.0,1257.0,1294.0,1288.0,1265.0,1262.0,1284.0,1274.0,1226.0,1222.0,1239.0,1239.0,1249.0,1231.0,1222.0,1230.0,1231.0,1223.0,1213.0,1232.0,1245.0,1240.0,1247.0,1239.0,null,null,null,1196.0,1140.0,1165.0,1182.0,1193.0,1163.0,1153.0,1145.0,1154.0,1151.0,1147.0,1162.0,1155.0,1164.0,1145.0,1140.0,1123.0,1119.0,1122.0,1136.0,1142.0,1127.0,1123.0,1099.0,1104.0,1120.0,1126.0,1154.0,1145.0,1129.0,1151.0,1156.0,1220.0,1229.0,1197.0,1187.0,1187.0,1183.0,1188.0,1222.0,1266.0,1240.0,1258.0,1247.0,1193.0,1191.0,1136.0,1136.0,1154.0,1133.0,1085.0,1093.0,1105.0,1094.0,1098.0,1136.0,1159.0,1174.0,1167.0,1165.0,1164.0,1143.0,1125.0,1117.0,1119.0,1117.0,1091.0,1094.0,1093.0,1070.0,1076.0,1047.0,1053.0,1059.0,1054.0,1007.0,null,1028.0,1026.0,1019.0,1016.0,1014.0,1040.0,1026.0,1017.0,1010.0,1005.0,1003.0,999.0,1002.0,998.0,993.0,991.0,null,null,989.0,988.0,1001.0,996.0,1000.0,957.0,963.0,966.0,966.0,1029.0,1030.0,1006.0,1010.0,1005.0,992.0,978.0,991.0,986.0,973.0,975.0,996.0,996.0,968.0,966.0,961.0,925.0,931.0,942.0,941.0,941.0,null,939.0,938.0,937.0,936.0,934.0,949.0,959.0,951.0,938.0,935.0,942.0,940.0,936.0,935.0,948.0,939.0,934.0,943.0,935.0,936.0,959.0,982.0,997.0,981.0,982.0,990.0,991.0,978.0,987.0,1026.0,1034.0,1045.0,1043.0,1041.0,1041.0,1037.0,1037.0,1037.0,1037.0,1032.0,1022.0,1009.0,998.0,981.0,974.0,969.0,966.0,963.0,944.0,936.0,930.0,958.0,984.0,1000.0,968.0,971.0,1005.0,983.0,975.0,974.0,982.0,1024.0,1044.0,1047.0,1034.0,1053.0,1099.0,1136.0,1187.0,1154.0,1173.0,1182.0,1192.0,1239.0,1230.0,1210.0,1190.0,1168.0,1208.0,1197.0,1184.0,1240.0,1272.0,1342.0,1321.0,1324.0,1362.0,1350.0,1336.0,1310.0,1288.0,1270.0,1257.0,1244.0,1312.0,1333.0,1336.0,1396.0,1380.0,1365.0,1402.0,1415.0,1417.0,1384.0,1378.0,1359.0,1339.0,1314.0,1319.0,1326.0,null,null,null,null,1304.0,1325.0,1303.0,1303.0,1293.0,1279.0,1305.0,1299.0,1295.0,1295.0,null,1267.0,1248.0,1231.0,1196.0,1195.0,1189.0,1191.0,1181.0,1185.0,1179.0,1197.0,1191.0,1204.0,1187.0,1170.0,1171.0,1165.0,1148.0,1131.0,1117.0,1109.0,1100.0,1131.0,1135.0,1140.0,1109.0,1133.0,1139.0,1144.0,1154.0,1144.0,1123.0,1132.0,1150.0,1147.0,1155.0,1194.0,1218.0,1183.0,1185.0,1201.0,1216.0,1243.0,1237.0,1254.0,1259.0,1233.0,1205.0,1201.0,1256.0,1242.0,1246.0,1263.0,1256.0,1268.0,1238.0,1222.0,1254.0,1244.0,1225.0,1222.0,1225.0,1204.0,1192.0,1177.0,1181.0,1176.0,1158.0,1173.0,1172.0,1158.0,1145.0,1154.0,1143.0,1133.0,1150.0,1134.0,1132.0,1147.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[181.0,177.0,174.0,177.0,183.0,188.0,179.0,191.0,193.0,190.0,179.0,176.0,166.0,173.0,175.0,175.0,181.0,180.0,185.0,187.0,202.0,185.0,189.0,191.0,194.0,198.0,207.0,225.0,235.0,216.0,234.0,249.0,255.0,242.0,257.0,244.0,231.0,245.0,258.0,262.0,285.0,290.0,304.0,287.0,286.0,294.0,303.0,325.0,322.0,null,null,null,null,null,null,null,null,null,339.0,342.0,345.0,363.0,358.0,375.0,367.0,349.0,327.0,318.0,326.0,336.0,329.0,315.0,330.0,321.0,329.0,323.0,302.0,308.0,321.0,334.0,322.0,319.0,333.0,344.0,367.0,369.0,363.0,339.0,340.0,342.0,327.0,333.0,331.0,323.0,306.0,306.0,310.0,319.0,322.0,351.0,347.0,343.0,326.0,337.0,322.0,309.0,299.0,303.0,294.0,297.0,296.0,275.0,277.0,271.0,272.0,254.0,248.0,257.0,260.0,244.0,244.0,265.0,268.0,280.0,295.0,278.0,270.0,254.0,252.0,255.0,247.0,242.0,233.0,233.0,233.0,229.0,233.0,242.0,247.0,240.0,242.0,249.0,251.0,254.0,250.0,237.0,250.0,243.0,229.0,230.0,241.0,239.0,227.0,227.0,233.0,248.0,248.0,267.0,271.0,264.0,248.0,254.0,254.0,251.0,251.0,251.0,250.0,250.0,248.0,248.0,247.0,258.0,264.0,275.0,290.0,288.0,291.0,299.0,293.0,301.0,304.0,304.0,301.0,300.0,303.0,305.0,302.0,292.0,297.0,290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,322.0,314.0,313.0,305.0,287.0,273.0,273.0,274.0,286.0,286.0,260.0,254.0,239.0,262.0,249.0,246.0,246.0,252.0,254.0,244.0,245.0,236.0,228.0,228.0,235.0,230.0,242.0,245.0,null,253.0,249.0,256.0,258.0,260.0,248.0,254.0,264.0,254.0,256.0,268.0,276.0,275.0,277.0,299.0,299.0,299.0,285.0,294.0,282.0,279.0,288.0,286.0,289.0,277.0,287.0,276.0,272.0,264.0,268.0,270.0,270.0,270.0,273.0,272.0,285.0,298.0,null,null,288.0,289.0,264.0,272.0,252.0,257.0,258.0,246.0,242.0,242.0,240.0,256.0,268.0,262.0,259.0,246.0,247.0,241.0,247.0,275.0,284.0,291.0,289.0,292.0,null,null,282.0,289.0,291.0,298.0,315.0,309.0,291.0,316.0,294.0,283.0,288.0,282.0,285.0,296.0,318.0,327.0,333.0,339.0,319.0,326.0,334.0,333.0,352.0,370.0,387.0,408.0,428.0,null,464.0,485.0,508.0,530.0,524.0,477.0,512.0,480.0,526.0,570.0,567.0,563.0,556.0,604.0,634.0,666.0,699.0,730.0,798.0,780.0,821.0,749.0,711.0,681.0,673.0,645.0,613.0,590.0,626.0,581.0,632.0,608.0,647.0,660.0,654.0,662.0,662.0,635.0,653.0,640.0,586.0,573.0,621.0,608.0,599.0,581.0,557.0,540.0,531.0,544.0,540.0,514.0,490.0,496.0,499.0,485.0,467.0,463.0,440.0,449.0,444.0,435.0,452.0,485.0,509.0,526.0,517.0,524.0,535.0,572.0,598.0,616.0,572.0,543.0,572.0,617.0,616.0,605.0,594.0,618.0,null,null,null,null,null,null,null,null,null,null,null,626.0,573.0,542.0,542.0,516.0,520.0,514.0,524.0,502.0,479.0,517.0,550.0,569.0,552.0,553.0,547.0,541.0,525.0,539.0,514.0,505.0,525.0,541.0,534.0,546.0,502.0,492.0,462.0,451.0,455.0,466.0,452.0,436.0,433.0,414.0,388.0,398.0,395.0,null,null,364.0,332.0,339.0,344.0,358.0,359.0,360.0,386.0,372.0,376.0,373.0,362.0,358.0,369.0,360.0,378.0,396.0,387.0,387.0,394.0,382.0,382.0,381.0,386.0,413.0,430.0,421.0,435.0,449.0,465.0,425.0,404.0,428.0,432.0,405.0,421.0,424.0,450.0,461.0,433.0,423.0,437.0,443.0,436.0,472.0,490.0,460.0,460.0,498.0,515.0,489.0,490.0,482.0,494.0,477.0,483.0,467.0,444.0,443.0,410.0,427.0,448.0,464.0,447.0,442.0,438.0,433.0,447.0,445.0,433.0,449.0,470.0,453.0,451.0,465.0,479.0,450.0,416.0,428.0,418.0,438.0,435.0,424.0,440.0,433.0,444.0,434.0,442.0,457.0,493.0,495.0,491.0,483.0,521.0,541.0,539.0,531.0,534.0,516.0,507.0,521.0,535.0,532.0,525.0,544.0,544.0,592.0,586.0,613.0,642.0,673.0,707.0,689.0,659.0,702.0,686.0,671.0,668.0,635.0,608.0,629.0,681.0,647.0,621.0,661.0,653.0,656.0,691.0,645.0,650.0,681.0,677.0,674.0,617.0,640.0,624.0,600.0,568.0,540.0,516.0,490.0,508.0,523.0,507.0,545.0,571.0,593.0,571.0,577.0,552.0,567.0,565.0,549.0,534.0,577.0,570.0,530.0,503.0,526.0,553.0,576.0,544.0,571.0,562.0,545.0,553.0,575.0,599.0,589.0,603.0,635.0,608.0,608.0,622.0,588.0,617.0,617.0,593.0,601.0,653.0,638.0,655.0,635.0,639.0,642.0,645.0,654.0,null,null,null,null,696.0,740.0,723.0,752.0,789.0,814.0,849.0,892.0,936.0,983.0,995.0,955.0,916.0,1008.0,1055.0,966.0,978.0,997.0,909.0,932.0,985.0,934.0,945.0,895.0,980.0,935.0,961.0,932.0,967.0,903.0,932.0,869.0,935.0,974.0,966.0,972.0,938.0,924.0,1013.0,1062.0,1087.0,1113.0,1047.0,957.0,1045.0,1063.0,979.0,989.0,997.0,946.0,987.0,1022.0,1065.0,1085.0,1032.0,1069.0,1084.0,1028.0,1032.0,1113.0,1164.0,1211.0,1225.0,1101.0,1112.0,1175.0,1270.0,1163.0,1246.0,1342.0,1393.0,1435.0,1481.0,1544.0,1612.0,1662.0,1704.0,1757.0,null,null,1796.0,1950.0,1728.0,1641.0,1599.0,1580.0,1492.0,1516.0,1615.0,1537.0,1538.0,1599.0,1637.0,1736.0,1676.0,1549.0,1571.0,1668.0,1717.0,1836.0,1800.0,1889.0,1981.0,2078.0,2175.0,2261.0,2315.0,2366.0,2533.0,null,null,2657.0,2368.0,2278.0,2203.0,2465.0,2276.0,2123.0,2358.0,2306.0,2144.0,2074.0,2181.0,2193.0,2039.0,2061.0,2230.0,2203.0,2294.0,2294.0,2203.0,2261.0,2325.0,2185.0,2101.0,2059.0,2142.0,2197.0,2140.0,2059.0,2197.0,2121.0,1958.0,1837.0,1833.0,1701.0,1631.0,1573.0,1724.0,1668.0,1652.0,1512.0,1472.0,1421.0,1580.0,1658.0,1627.0,1483.0,1569.0,1645.0,1627.0,null,null,null,null,null,null,1709.0,1726.0,1593.0,1576.0,1567.0,1533.0,1477.0,1472.0,1468.0,1468.0,1459.0,1421.0,1502.0,1330.0,1360.0,1421.0,1378.0,1382.0,1343.0,1339.0,1253.0,1253.0,1266.0,1175.0,1223.0,1201.0,1124.0,1154.0,1076.0,1162.0,1188.0,1098.0,1124.0,1136.0,1076.0,1072.0,1068.0,1050.0,1102.0,1162.0,1132.0,1119.0,1218.0,1283.0,1296.0,1365.0,1429.0,1309.0,1283.0,1296.0,1378.0,1416.0,1446.0,1485.0,1537.0,1494.0,1593.0,1636.0,1743.0,1632.0,1563.0,1485.0,1468.0,1451.0,1576.0,1468.0,1429.0,1524.0,1593.0,1636.0,1494.0,1489.0,1425.0,1347.0,1335.0,1408.0,1442.0,1468.0,1528.0,null,null,null,null,null,null,null,null,1563.0,1450.0,1398.0,1385.0,1359.0,1342.0,1359.0,1260.0,1217.0,1217.0,1147.0,1082.0,1238.0,1225.0,1325.0,1281.0,1255.0,1247.0,1242.0,1238.0,1238.0,1234.0,1234.0,1230.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1225.0,1234.0,1199.0,1195.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1191.0,1165.0,1191.0,1191.0,1191.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1178.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,1176.0,null,null,1152.0,1098.0,1054.0,1046.0,1007.0,971.0,922.0,876.0,833.0,833.0,800.0,784.0,849.0,863.0,823.0,803.0,784.0,767.0,762.0,736.0,721.0,697.0,731.0,721.0,758.0,736.0,748.0,755.0,742.0,724.0,766.0,787.0,740.0,740.0,758.0,805.0,795.0,813.0,844.0,820.0,779.0,793.0,771.0,753.0,779.0,793.0,766.0,762.0,766.0,763.0,749.0,769.0,771.0,779.0,807.0,793.0,795.0,810.0,789.0,802.0,844.0,887.0,943.0,916.0,953.0,900.0,854.0,875.0,917.0,931.0,982.0,957.0,948.0,957.0,937.0,866.0,866.0,871.0,910.0,827.0,826.0,819.0,797.0,773.0,785.0,779.0,792.0,784.0,805.0,764.0,779.0,784.0,745.0,740.0,736.0,695.0,693.0,732.0,679.0,714.0,703.0,691.0,701.0,688.0,694.0,693.0,671.0,626.0,650.0,680.0,702.0,702.0,689.0,687.0,687.0,693.0,692.0,691.0,672.0,688.0,671.0,693.0,701.0,698.0,693.0,663.0,638.0,635.0,649.0,630.0,640.0,587.0,593.0,592.0,606.0,597.0,593.0,615.0,597.0,594.0,594.0,602.0,594.0,623.0,645.0,657.0,647.0,665.0,629.0,654.0,690.0,701.0,675.0,675.0,656.0,678.0,671.0,667.0,663.0,668.0,683.0,673.0,null,null,null,null,null,null,null,null,null,null,null,null,696.0,700.0,729.0,697.0,720.0,771.0,820.0,761.0,774.0,795.0,747.0,781.0,784.0,759.0,786.0,765.0,773.0,779.0,778.0,765.0,754.0,792.0,778.0,788.0,765.0,747.0,727.0,715.0,739.0,787.0,775.0,757.0,757.0,775.0,792.0,797.0,849.0,816.0,830.0,825.0,804.0,811.0,795.0,756.0,780.0,790.0,806.0,768.0,771.0,816.0,820.0,813.0,819.0,821.0,798.0,829.0,817.0,835.0,884.0,843.0,882.0,880.0,857.0,872.0,902.0,866.0,827.0,811.0,834.0,772.0,781.0,800.0,753.0,736.0,738.0,752.0,740.0,751.0,735.0,724.0,737.0,744.0,746.0,717.0,711.0,709.0,729.0,698.0,693.0,706.0,702.0,662.0,684.0,677.0,679.0,691.0,735.0,759.0,737.0,729.0,710.0,679.0,684.0,687.0,664.0,652.0,667.0,685.0,684.0,686.0,656.0,665.0,656.0,648.0,664.0,633.0,642.0,648.0,657.0,658.0,659.0,664.0,672.0,675.0,675.0,677.0,651.0,671.0,669.0,681.0,697.0,692.0,693.0,697.0,710.0,732.0,706.0,719.0,731.0,737.0,739.0,738.0,699.0,693.0,765.0,720.0,747.0,752.0,748.0,715.0,711.0,745.0,717.0,729.0,751.0,684.0,729.0,713.0,685.0,687.0,694.0,693.0,672.0,670.0,682.0,666.0,701.0,702.0,686.0,661.0,627.0,616.0,621.0,638.0,652.0,702.0,720.0,720.0,753.0,775.0,737.0,786.0,797.0,792.0,777.0,777.0,785.0,770.0,811.0,842.0,837.0,783.0,788.0,803.0,787.0,802.0,784.0,787.0,758.0,788.0,819.0,771.0,787.0,805.0,778.0,775.0,798.0,829.0,831.0,806.0,827.0,895.0,988.0,975.0,957.0,975.0,921.0,950.0,1059.0,1009.0,1189.0,1262.0,null,1308.0,1358.0,1207.0,null,1251.0,1344.0,null,null,null,null,null,null,1357.0,1503.0,1553.0,1508.0,1557.0,1539.0,1354.0,1336.0,1366.0,1354.0,1313.0,1257.0,1243.0,1248.0,1294.0,1393.0,1419.0,1588.0,1616.0,1552.0,1482.0,1402.0,1384.0,1372.0,null,null,null,1278.0,1346.0,1307.0,1337.0,1331.0,1404.0,1408.0,1372.0,null,1415.0,1517.0,1482.0,1499.0,1473.0,1473.0,1499.0,1518.0,1694.0,1829.0,1789.0,1733.0,1863.0,1844.0,1836.0,1765.0,1734.0,1987.0,2126.0,2210.0,2037.0,2202.0,2150.0,2138.0,1883.0,1751.0,1777.0,1581.0,1534.0,1664.0,1577.0,1725.0,1530.0,1646.0,1673.0,1855.0,1889.0,1794.0,1829.0,1889.0,1949.0,1759.0,1742.0,1802.0,1753.0,1645.0,1560.0,1597.0,1603.0,1668.0,1569.0,1487.0,1543.0,1637.0,1586.0,1562.0,1589.0,1573.0,1569.0,1537.0,1551.0,1571.0,1667.0,1659.0,1607.0,1577.0,1577.0,1551.0,1439.0,1408.0,1372.0,1339.0,1282.0,1395.0,1301.0,1300.0,1291.0,1325.0,1334.0,1311.0,1331.0,1275.0,1298.0,1296.0,1434.0,1534.0,1502.0,1389.0,1391.0,1252.0,1342.0,1309.0,1285.0,1334.0,1261.0,1341.0,1291.0,1335.0,1318.0,1434.0,1512.0,1413.0,1413.0,1447.0,1387.0,1395.0,1430.0,1421.0,1343.0,1324.0,1332.0,1331.0,1319.0,1344.0,1335.0,1324.0,1356.0,1317.0,1312.0,1302.0,1413.0,1348.0,1323.0,1317.0,1285.0,1273.0,1161.0,1191.0,1200.0,1241.0,1157.0,1126.0,1153.0,1084.0,1081.0,1095.0,1107.0,1116.0,1083.0,1109.0,1058.0,1092.0,1141.0,1090.0,1101.0,1135.0,1102.0,1135.0,1165.0,1205.0,1170.0,1165.0,1148.0,1127.0,1124.0,1127.0,1135.0,1130.0,1118.0,1135.0,1146.0,1153.0,1170.0,1163.0,1196.0,1291.0,1283.0,1278.0,1282.0,1259.0,1243.0,1274.0,1284.0,1260.0,1257.0,1297.0,1321.0,1291.0,1298.0,1308.0,1314.0,1272.0,1255.0,1257.0,1239.0,1258.0,1243.0,1232.0,1230.0,1250.0,1232.0,1237.0,1244.0,1291.0,1240.0,1265.0,1266.0,null,null,null,1257.0,1247.0,1181.0,1182.0,1214.0,1217.0,1183.0,1145.0,1189.0,1156.0,1153.0,1162.0,1166.0,1188.0,1185.0,1154.0,1140.0,1136.0,1126.0,1136.0,1171.0,1145.0,1153.0,1150.0,1124.0,1158.0,1126.0,1196.0,1173.0,1129.0,1187.0,1185.0,1246.0,1270.0,1236.0,1198.0,1187.0,1229.0,1204.0,1222.0,1298.0,1281.0,1274.0,1266.0,1219.0,1226.0,1202.0,1143.0,1156.0,1154.0,1154.0,1093.0,1106.0,1107.0,1113.0,1145.0,1186.0,1191.0,1173.0,1166.0,1178.0,1189.0,1138.0,1129.0,1148.0,1136.0,1117.0,1117.0,1095.0,1116.0,1080.0,1071.0,1053.0,1098.0,1097.0,1053.0,null,1029.0,1046.0,1025.0,1016.0,1014.0,1040.0,1055.0,1019.0,1015.0,1005.0,1003.0,999.0,1019.0,1015.0,997.0,991.0,null,null,989.0,1009.0,1002.0,996.0,1000.0,1015.0,987.0,975.0,973.0,1044.0,1071.0,1031.0,1011.0,1030.0,1032.0,1003.0,1010.0,993.0,995.0,975.0,1005.0,1021.0,996.0,996.0,993.0,925.0,931.0,942.0,950.0,948.0,null,951.0,938.0,951.0,936.0,934.0,962.0,964.0,968.0,959.0,966.0,942.0,945.0,961.0,951.0,958.0,966.0,963.0,952.0,935.0,936.0,968.0,982.0,1009.0,1023.0,1002.0,1002.0,996.0,996.0,987.0,1026.0,1034.0,1045.0,1043.0,1041.0,1041.0,1037.0,1037.0,1037.0,1037.0,1032.0,1025.0,1021.0,1010.0,983.0,975.0,994.0,1014.0,963.0,948.0,959.0,955.0,958.0,984.0,1000.0,968.0,971.0,1005.0,1021.0,976.0,997.0,997.0,1024.0,1056.0,1070.0,1034.0,1053.0,1099.0,1152.0,1187.0,1222.0,1191.0,1182.0,1192.0,1239.0,1293.0,1215.0,1233.0,1182.0,1208.0,1263.0,1236.0,1274.0,1310.0,1342.0,1382.0,1364.0,1364.0,1403.0,1366.0,1310.0,1288.0,1270.0,1290.0,1270.0,1333.0,1371.0,1336.0,1418.0,1387.0,1365.0,1451.0,1416.0,1443.0,1416.0,1387.0,1414.0,1358.0,1344.0,1334.0,1359.0,null,null,null,null,1384.0,1367.0,1343.0,1320.0,1312.0,1308.0,1305.0,1319.0,1334.0,1330.0,null,1322.0,1248.0,1261.0,1196.0,1198.0,1219.0,1207.0,1181.0,1185.0,1180.0,1227.0,1207.0,1230.0,1210.0,1178.0,1214.0,1173.0,1149.0,1132.0,1117.0,1121.0,1133.0,1139.0,1135.0,1148.0,1140.0,1133.0,1159.0,1154.0,1160.0,1144.0,1150.0,1143.0,1150.0,1195.0,1161.0,1195.0,1218.0,1205.0,1185.0,1201.0,1245.0,1276.0,1237.0,1286.0,1279.0,1260.0,1268.0,1224.0,1273.0,1260.0,1270.0,1263.0,1273.0,1272.0,1270.0,1253.0,1273.0,1280.0,1252.0,1269.0,1239.0,1240.0,1229.0,1193.0,1181.0,1199.0,1192.0,1187.0,1184.0,1183.0,1173.0,1170.0,1165.0,1166.0,1156.0,1185.0,1164.0,1150.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[260.70000000000005,368.50000000000006,299.20000000000005,320.1,663.3000000000001,424.6,477.40000000000003,625.9000000000001,1169.3000000000002,864.6,863.5000000000001,869.0000000000001,1698.4,1405.8000000000002,1340.9,1298.0,1150.6000000000001,1207.8000000000002,1342.0,1269.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[354.20000000000005,343.20000000000005,271.70000000000005,717.2,622.6,447.70000000000005,624.8000000000001,1076.9,1871.1000000000001,991.1000000000001,843.7,1657.7,1817.2,1357.4,1221.0,1226.5,1140.7,1450.9,1262.8000000000002,1296.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,7.2,9.3,15.6,21.1,25.3,24.9,20.7,24.5,25.7,31.6,35.9,34.6,43.0,40.9,51.5,52.3,51.9,51.1,47.3,40.5,34.2,34.6,39.7,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,37.1,37.1,30.2,28.2,25.3,22.5,19.6,18.8,19.2,18.4,13.6,13.2,10.7,7.5,5.4,0.6,4.2,4.6,-0.6,-2.3,3.8,7.1,12.3,17.6,14.8,11.5,7.5,2.2,1.8,-1.4,-1.9,-5.5,-6.3,-7.1,-7.5,-6.3,-3.1,0.2,-3.1,-1.9,-0.2,1.8,1.8,1.0,-3.1,-1.0,-1.9,-5.9,-7.9,-3.5,-3.9,-7.9,-9.2,-7.5,-3.9,-0.2,3.8,8.3,5.4,1.8,1.8,3.0,-0.2,-1.9,0.2,0.2,0.6,-0.6,-0.2,-1.0,2.6,5.0,9.1,14.8,16.4,18.0,20.5,18.8,22.1,22.9,22.1,22.1,21.7,20.9,23.7,22.5,19.2,20.0,18.0,21.7,29.0,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,33.0,34.0,32.6,27.5,24.7,18.2,18.6,15.8,18.2,15.4,15.8,13.0,17.2,21.9,19.1,18.2,18.2,15.8,14.0,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.1,14.1,23.2,23.2,20.4,23.6,16.1,12.9,14.9,14.5,15.3,15.7,19.6,25.6,29.1,28.7,25.6,27.1,30.7,31.1,33.1,39.4,46.1,53.6,61.1,77.7,91.1,99.4,100.6,104.1,95.9,102.2,99.4,107.7,116.4,123.5,122.7,118.4,130.6,138.5,150.3,163.0,176.0,202.9,204.4,229.7,205.6,195.8,180.8,166.9,176.0,154.7,142.4,143.6,143.6,140.1,146.8,156.7,155.5,150.7,150.3,157.5,157.5,157.5,157.5,157.5,157.5,157.5,157.5,150.2,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,141.7,138.5,142.3,142.3,137.3,138.5,137.3,139.2,150.4,161.7,160.4,169.2,174.8,188.0,171.7,164.8,168.0,160.4,154.8,154.8,154.8,154.8,154.8,154.8,154.8,154.8,155.4,155.4,168.3,179.5,174.8,170.1,183.0,191.2,190.0,191.8,183.0,191.2,186.5,179.5,168.3,164.8,159.5,151.9,141.9,154.8,165.4,158.3,156.6,156.6,153.6,158.3,157.2,152.5,163.0,173.0,166.5,163.6,170.1,176.5,164.2,156.6,154.2,146.6,157.2,153.0,148.9,154.8,153.6,160.7,159.5,158.9,167.7,177.1,190.0,181.8,183.6,197.7,208.8,218.2,211.8,211.2,205.9,197.7,203.5,208.8,210.0,204.1,213.5,219.4,242.3,242.3,238.2,259.9,276.9,305.1,299.8,287.5,308.6,303.9,297.5,286.3,278.7,264.6,266.9,289.8,279.9,267.5,280.4,281.0,282.8,296.3,280.4,286.3,289.3,297.5,289.3,275.7,274.6,276.9,259.3,249.3,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,233.5,246.4,242.3,249.9,263.4,255.2,254.6,263.4,249.3,252.2,255.7,249.9,256.3,270.4,273.9,278.0,273.3,271.0,273.3,271.6,279.2,298.5,327.8,333.7,341.3,340.7,362.4,377.1,397.6,422.8,448.6,476.1,451.5,432.2,467.3,490.8,473.2,465.6,471.4,445.0,438.0,462.0,446.2,446.8,425.7,460.3,439.2,457.4,445.6,456.2,435.7,435.7,436.8,440.9,459.1,457.9,456.2,449.7,448.0,467.9,493.7,522.4,537.1,514.8,489.0,484.3,521.8,484.9,473.8,473.8,473.8,473.8,473.8,473.8,473.8,473.8,473.8,473.8,460.3,452.7,475.4,500.8,528.3,553.7,518.0,501.8,533.1,558.5,531.0,574.7,602.2,624.4,651.9,670.8,705.3,733.4,770.1,797.1,819.8,841.3,918.0,866.2,831.6,785.7,763.1,732.3,705.3,740.9,699.9,725.3,730.2,733.4,799.2,810.6,771.7,740.4,755.5,810.6,840.3,832.7,871.6,919.6,969.3,1021.6,1075.1,1128.5,1153.9,1208.4,1267.2,1198.1,1178.2,1129.6,1191.6,1131.7,1100.4,1166.3,1142.5,1100.4,1043.8,1052.9,1054.0,1028.1,1011.4,1061.6,1103.7,1095.0,1138.2,1076.1,1085.9,1121.5,1096.1,1060.5,1016.2,1028.1,1061.6,1021.6,997.3,1043.8,1032.4,981.7,940.7,891.5,851.6,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,818.1,770.2,772.6,785.4,827.5,835.7,835.7,881.2,849.7,811.1,819.3,810.0,790.1,792.4,812.3,810.0,795.9,794.8,791.3,794.8,787.8,810.0,807.6,840.3,826.3,825.1,834.5,824.0,834.5,883.5,915.1,959.5,968.8,996.9,956.0,944.3,897.6,949.0,971.2,1022.6,1009.7,1008.5,1007.4,973.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,952.5,920.3,928.3,956.5,956.5,986.0,999.4,996.7,1007.4,1006.1,983.3,971.2,975.3,944.4,932.4,932.4,960.5,945.8,944.4,975.3,988.7,990.0,1008.8,1000.7,982.0,1018.2,1015.5,1003.4,1081.2,1030.2,1054.4,1069.1,1078.5,1055.7,1087.9,1030.2,1019.5,1022.2,1018.2,952.5,936.4,972.6,885.4,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,928.3,938.7,970.0,976.5,962.2,966.1,1039.0,1104.1,1156.1,1162.6,1206.9,1174.4,1115.8,1225.1,1277.2,1373.5,1447.7,1531.0,1602.6,1484.2,1465.9,1562.3,1662.5,1790.1,1856.4,1861.6,1861.6,1861.6,1861.6,1861.6,1861.6,1861.6,1861.6,1861.6,1861.6,1861.6,1861.6,1861.6,1861.6,1861.6,1932.8,1838.8,1767.6,1669.8,1673.6,1621.5,1641.8,1608.8,1561.8,1563.1,1593.6,1652.0,1643.1,1610.1,1589.8,1739.7,1799.4,1799.4,1749.8,1770.2,1815.9,1815.9,1965.8,2085.3,2157.7,2059.8,2167.8,2232.6,2186.9,2147.5,2106.9,2300.0,2424.5,2601.1,2493.1,2664.6,2535.0,2575.7,2396.5,2292.3,2160.2,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,1998.9,2061.3,2038.3,2005.4,1992.3,1951.2,1992.3,2031.7,1993.9,2013.6,2018.6,2053.1,2016.9,1990.6,2038.3,2025.1,1997.2,1931.5,1939.7,1972.6,1980.8,1989.0,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,1926.6,2034.7,2011.4,2011.4,2014.7,1989.8,1915.0,1891.7,1801.9,1835.2,1833.5,1833.5,1705.5,1723.8,1738.7,1745.4,1745.4,1745.4,1762.6,1740.7,1739.1,1737.6,1740.7,1700.0,1676.6,1654.7,1676.6,1662.5,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1643.7,1662.1,1642.1,1638.7,1635.4,1635.4,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1628.7,1661.8,1713.7,1768.9,1781.4,1789.3,1814.5,1866.5,1907.4,1836.6,1827.1,1775.2,1762.6,1842.9,1814.5,1875.9,1905.8,1962.5,2012.9,2001.9,2041.2,2104.2,2034.9,2003.4,1962.5,1927.9,1942.0,1882.2,1957.8,1998.7,2058.5,2115.2,2129.4,2072.7,2121.5,2142.0,2216.0,2131.0,2079.0,2069.6,2057.0,2008.2,1968.8,2009.7,1998.7,1997.1,2011.3,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1976.7,1959.7,1906.9,1893.3,1886.5,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1881.2,1923.5,1967.6,1932.0,1932.0,1957.4,2008.2,2026.8,2055.6,2065.8,2042.1,2042.1,1965.9,2028.5,2062.4,2013.3,2035.3,2048.9,2053.9,2050.5,1999.7,1999.7,2048.9,2042.1,2026.8,2015.0,1981.1,1998.1,1918.5,1896.5,1896.5,1896.5,1896.5,1896.5,1896.5,1896.5,1896.5,1896.5,1896.5,1896.5,1896.5,1896.5,1896.5,1896.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[35.9,null,null,124.1,null,5.4,30.9,72.1,60.0,14.6,null,90.8,7.0,null,null,null,null,20.1,null,2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-6.9,-9.2,null,-6.1,null,null,null,null,null,-2.3,null,null,-3.4,-8.9,-5.5,-0.9,null,-5.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}