📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[105.3741,110.7411,115.8936,113.21,109.7035,105.7319,100.83,100.1858,97.1088,96.572,93.0297,92.2068,91.3839,90.883,92.1353,95.3197,98.683,95.5702,96.6078,98.3252,100.1858,100.1858,99.4345,95.5344,97.6455,96.6078,92.672,90.7041,95.2123,94.783,90.7755,89.6664,90.883,94.783,98.3968,102.4043,106.7337,103.7281,100.1858,100.1501,101.4383,98.4326,96.6794,98.7547,98.7547,98.8978,98.0032,98.4326,97.3235,100.9016,103.4062,107.342,112.9955,114.4623,116.2872,118.5056,116.8955,120.0441,121.0103,120.2232,120.402,119.7936,118.9708,121.6901,120.7598,117.3606,118.0762,116.2872,119.9726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0021,124.7193,119.574,117.2912,114.465,108.9936,110.5154,114.32,111.2401,108.0876,103.2322,99.2464,102.5076,98.5218,97.8695,99.2827,100.3697,99.4275,98.7391,97.8333,95.5143,90.9488,95.5505,88.1949,91.6372,93.4852,96.384,100.0436,null,100.0436,100.9133,102.1815,102.7974,103.2322,99.7537,104.6816,102.1815,98.1957,104.1381,108.8486,112.3271,109.5008,118.6319,119.3566,116.6753,117.3275,114.2475,113.4142,112.3633,114.5012,114.1388,114.1026,109.4283,112.3271,110.3343,108.5588,106.8919,105.4788,105.2614,105.8773,108.7761,108.1602,108.6674,108.7036,114.32,114.8635,null,null,113.7765,109.6095,107.1818,101.5655,101.7828,99.645,101.4567,99.1377,99.5363,97.1086,100.7321,104.5729,102.2177,101.4567,101.4567,99.645,97.942,98.4855,105.1889,110.0081,115.0447,116.1318,115.1897,113.849,null,null,116.313,115.2621,115.3708,124.6831,124.5744,122.0018,125.0092,117.2912,114.1388,116.1318,115.8781,116.6753,117.1101,121.1683,127.0021,130.4444,130.3719,127.0021,128.6326,132.2198,132.7996,134.7563,140.9162,147.9456,155.3375,162.983,179.6509,null,193.2389,201.6815,202.9135,206.5369,198.203,204.6527,201.7178,210.1604,218.8567,226.2123,225.3427,220.9946,233.3143,241.2859,253.2433,265.8891,279.0785,306.2544,307.9575,333.3217,309.117,299.0075,284.0789,269.8749,279.006,257.7726,245.3079,246.2862,246.3949,242.8439,249.5836,259.5843,258.4611,253.6418,253.2795,260.4902,257.374,254.7289,252.9172,243.0252,235.5245,241.5758,240.9597,234.1839,225.9949,215.9217,215.5593,210.1604,214.581,205.0151,210.0879,203.2759,198.0943,196.3913,192.0068,194.5071,184.6151,176.4985,170.6648,176.7521,178.9987,177.4044,185.1948,193.9273,203.4932,206.5369,210.1241,215.197,221.3207,229.2922,238.4233,228.3139,229.727,238.7857,246.3588,245.8515,237.445,237.59,242.7715,239.148,null,null,null,null,null,null,null,null,null,null,null,237.6764,228.0,216.7049,206.2192,206.4032,209.3097,206.0352,197.2052,190.9137,201.2523,210.5606,217.8087,224.0265,218.1398,213.7616,206.7711,207.9484,217.0728,213.1729,210.7814,206.0352,202.356,209.7512,213.0257,205.1154,196.6532,193.9674,184.6223,179.177,183.5553,179.545,174.0262,171.0828,164.4235,161.0754,157.0283,154.0113,149.9274,null,null,138.3011,132.5616,134.8795,141.1341,142.6058,143.452,148.7501,149.0076,149.0076,148.3454,144.7766,142.3851,146.2115,146.4322,149.3756,154.3425,152.3189,154.4896,154.6368,151.2152,152.3189,151.5463,152.7236,159.9716,166.9621,166.2999,171.8187,175.4979,183.7025,173.2536,169.0225,171.046,166.2999,162.6207,165.564,168.1027,172.996,179.9129,175.4979,171.8922,173.2904,173.7318,173.7318,182.6723,190.1411,186.9034,183.9232,192.4958,198.0514,197.3891,198.6401,192.4222,198.2721,194.9976,190.2515,182.4516,180.1337,176.4176,171.5243,164.4971,173.4007,180.5384,175.8658,174.3941,174.3941,172.6649,175.7922,175.0196,171.7819,179.1403,185.6892,181.5686,179.545,183.96,187.9704,179.6921,174.5045,172.9224,167.7716,174.7988,172.2602,169.2064,173.2904,172.5545,177.2271,176.4545,176.3441,182.0836,188.4119,197.2787,191.7967,192.7901,202.356,210.0087,216.6681,212.2899,211.5908,208.2428,202.356,206.5503,210.2295,210.8182,207.139,213.3568,217.1464,232.8934,232.8566,230.0972,244.814,256.6242,275.8297,272.1505,263.7987,277.9268,274.9466,270.6052,262.8421,257.8016,248.1253,249.8177,265.3807,258.611,250.1489,258.9789,259.3469,260.4874,269.5014,258.9053,262.9157,264.8657,270.4212,264.9024,255.778,255.0422,256.4403,244.4093,237.7499,226.9331,215.8219,205.3362,198.2353,205.2258,203.8277,210.2295,217.5879,228.2944,228.4784,227.0067,218.3973,221.1567,221.9662,216.5577,216.337,224.8359,225.8293,220.0162,211.5908,211.8116,216.6313,225.9397,224.2841,227.485,222.9228,220.0162,218.5445,227.2642,236.0943,233.2613,238.6697,247.6102,242.1282,241.6867,247.6102,238.0075,240.2886,242.4225,238.4858,243.048,252.3196,254.8214,257.7648,254.3431,252.7243,254.6007,253.129,258.2799,271.5986,null,null,null,null,345.0599,349.6712,355.656,355.0674,372.7275,384.4028,401.18,421.1949,442.1908,464.266,444.3493,428.7495,457.202,476.1376,462.0095,455.9265,460.5378,439.1493,433.8513,452.9832,440.2286,440.621,423.6476,451.5115,434.5381,449.353,440.0324,448.3719,431.6929,431.5948,432.7721,436.0098,450.5303,449.6473,448.47,443.27,441.504,457.6925,478.6885,501.5486,513.322,495.4656,474.6659,470.9377,501.3524,471.6244,462.5,469.466,451.6096,460.0472,475.3527,482.8092,503.0203,486.3413,490.0695,502.2353,490.56,483.5941,503.6089,525.8804,550.1141,571.8949,540.8915,526.8615,554.1366,576.1137,552.3706,590.6343,614.3774,634.196,658.2335,674.52,704.9348,729.3647,761.3492,785.1904,804.8128,823.9446,null,null,891.0533,845.6274,815.507,775.2811,755.3644,728.2854,704.9348,735.8401,700.0292,722.1044,726.3232,762.1341,793.5299,803.5374,769.2962,741.6287,755.3644,803.5374,830.0276,823.1597,857.5971,899.9815,943.8375,989.9502,1037.044,1084.1377,1106.7035,1154.7784,1206.7777,null,null,1145.9483,1128.2882,1085.1189,1140.0616,1087.0811,1059.6097,1117.4958,1096.8923,1059.6097,1009.5726,1017.4215,1018.4027,995.8369,981.1201,1025.2705,1062.5531,1054.7041,1092.9678,1038.0251,1046.8551,1078.251,1055.6853,1024.2894,985.0446,995.8369,1025.2705,989.9502,968.3655,1009.5726,999.7614,954.6299,918.3284,875.1591,839.8388,810.4052,777.0471,794.7073,800.594,774.1037,746.6324,720.1421,684.8218,723.0855,752.5191,757.4247,724.0666,745.6513,747.6135,783.9149,740.7456,null,null,null,null,null,null,990.9312,946.781,907.5361,897.7249,892.8193,868.2912,841.3105,838.8577,836.4049,836.4049,831.4993,843.7632,789.8017,765.2737,802.0656,787.349,784.896,770.1792,760.3681,748.1041,711.312,723.5761,689.2369,686.784,686.784,657.3505,642.6336,632.8225,662.2561,676.9729,642.6336,645.0865,649.992,632.8225,613.2001,610.7472,608.2945,618.1056,642.6336,640.1809,637.7282,676.9729,696.5953,730.9345,762.8209,777.5376,755.4625,762.8209,735.8401,770.1792,787.349,819.2352,841.3105,858.4801,846.2161,890.3665,909.9889,951.6865,932.0641,924.7057,883.0081,846.2161,836.4049,880.5553,843.7632,821.6881,853.5744,878.1025,917.3473,858.4801,843.7632,821.6881,789.8017,765.2737,784.896,809.4241,794.7072,836.4049,870.7441,null,null,null,null,null,null,null,null,853.3292,833.4265,803.5723,796.1088,781.1818,783.6697,743.8642,716.498,691.6196,661.7655,646.8386,686.6439,711.5222,738.8885,731.4251,723.9616,721.4736,716.498,714.0102,711.5222,711.5222,709.0345,709.0345,706.5467,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,711.5222,694.1075,689.1317,686.6439,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,669.229,684.1561,684.1561,684.1561,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,675.6973,675.6973,675.6973,675.6973,675.6973,675.6973,675.6973,null,null,661.7655,630.9162,605.7892,600.8134,578.6716,557.7738,529.91,503.5389,478.4117,462.7383,458.7578,482.1434,495.8265,472.6896,460.9969,453.7821,445.3234,435.3721,423.4305,410.4937,397.0593,418.2059,417.4597,434.3769,428.9036,424.1767,427.9085,426.1671,417.9572,437.8599,451.543,427.9085,429.1525,435.8696,456.2699,460.4993,460.4993,482.8898,466.9676,448.06,452.2893,447.8113,437.8599,439.1038,448.5575,447.5625,440.5966,440.3477,438.6063,440.3477,436.616,447.5625,446.5673,462.7383,455.5236,455.2748,459.7529,454.7772,459.7529,484.1337,499.5583,521.2026,525.6806,539.8614,519.2123,513.7391,490.8509,515.9781,527.1733,552.0517,545.8322,545.3346,544.837,528.1685,517.9683,495.5777,522.9441,514.9829,494.3338,474.4312,460.748,444.577,450.7966,454.0309,447.8113,447.8113,459.2554,455.2748,444.0796,448.5575,450.299,427.9085,427.1622,422.1865,402.7813,null,411.24,394.8203,408.0058,411.7376,406.2643,407.5082,402.7813,397.0593,405.0203,391.0885,382.6298,381.8835,384.3713,400.7911,416.2157,401.2886,398.0544,398.3033,405.5179,394.8203,389.0983,391.0885,384.3713,386.6103,395.3178,403.0302,400.5422,396.0642,388.3518,374.1712,375.4151,369.4443,367.7028,356.5074,344.8147,347.3025,350.288,349.5415,352.7757,353.2733,353.2733,338.8439,343.322,345.561,354.0197,348.5465,359.493,370.1906,377.6542,370.4394,366.9564,380.6395,386.8592,388.1031,399.7959,397.8057,394.0738,385.1177,396.5618,391.5861,387.6055,389.5958,380.142,391.8348,398.0544,405.0203,null,null,null,null,null,null,null,null,null,null,null,null,412.608,418.6257,416.0093,413.3929,432.7544,451.8541,441.9118,443.4817,443.4817,442.1734,448.7145,442.1734,443.7432,436.6789,446.883,433.016,439.2954,442.1734,440.3419,447.6679,452.6391,444.2665,447.4063,440.0803,440.8652,420.1955,410.2532,436.6789,452.1158,450.8076,436.9406,440.6036,452.6391,452.3774,465.1979,470.6923,469.6457,474.6169,473.5703,463.8896,458.9185,460.4883,447.4063,442.1734,442.1734,454.2089,447.9295,447.4063,460.4883,466.2444,467.0294,474.8786,471.2156,463.628,478.8032,478.0183,472.7854,505.7522,484.036,494.5017,500.5194,504.9673,495.2865,508.6303,484.2977,479.5881,480.6347,478.8032,451.0692,444.0049,459.4418,422.2887,440.6036,418.8874,429.6147,434.3242,423.8586,427.7832,418.6257,418.1024,421.2421,421.5038,417.0559,413.3929,408.1601,412.3463,402.9273,403.4506,405.5437,399.2643,390.6301,384.874,385.9206,382.5192,396.6479,414.7011,435.6325,417.0559,404.2354,399.5259,397.6945,397.4328,395.078,385.6589,385.9206,388.7986,392.9849,393.5082,381.996,377.5481,377.0248,381.996,384.3508,378.8563,367.6057,375.1933,376.7631,379.3796,377.2865,386.9672,387.2288,390.8918,386.7055,391.6767,388.537,378.0714,383.0425,379.3796,384.6123,404.2354,398.741,398.4793,405.0204,415.2244,414.7011,409.9916,406.8519,418.1024,423.3353,426.4749,413.3929,409.73,399.0026,430.1379,426.4749,419.4107,428.3064,427.2599,420.4572,410.7765,418.6257,428.8297,409.2067,417.3175,405.282,413.9162,408.1601,394.8164,394.5547,400.3108,403.7122,387.4905,388.537,387.2288,384.3508,400.5725,395.6013,392.9849,379.3796,368.9139,364.7276,366.2975,373.1002,379.3796,396.1246,410.2532,421.5038,430.6612,442.1734,432.4927,452.1158,456.8253,452.3774,453.6856,454.7322,464.6746,447.4063,465.7211,475.1402,476.1867,444.7898,452.6391,467.5526,461.7965,465.4594,460.2266,444.7898,436.6789,444.7898,460.7499,445.3132,446.3597,451.8541,453.9473,453.6856,458.1335,472.2621,474.8786,468.3375,470.169,502.3509,531.1314,553.8942,557.0338,576.6569,562.2667,536.3643,584.5062,607.7922,649.9164,682.8832,719.513,null,751.4332,699.1049,690.7325,null,733.38,777.3357,null,null,null,null,null,null,1418.3195,1467.705,1472.037,1516.2242,1489.3654,1408.7889,1321.2811,1334.2773,1316.949,1230.3076,1253.7008,1214.7122,1263.2314,1238.1054,1332.5445,1424.3843,1507.56,1563.0105,1490.2318,1435.6477,1360.2697,1363.7354,1323.0139,1338.6093,null,null,null,1313.4834,1277.0939,1278.8268,1302.22,1346.407,1339.4758,1314.3497,1298.7543,1393.1934,1447.7775,1494.5638,1494.5638,1455.5753,1471.1707,1507.56,1507.56,1625.3923,1718.965,1776.1484,1699.0375,1784.8125,1835.0645,1799.5415,1768.3506,1736.2933,1888.7822,1986.6869,2125.3131,2040.4046,2175.5651,2073.3283,2105.3856,1964.1601,1881.8508,1778.7476,1651.3847,1579.4724,1663.5145,1602.8656,1675.6443,1586.4037,1610.6633,1627.1251,1742.3582,1859.3241,1819.4691,1767.4842,1836.7973,1865.3889,1836.7973,1790.8773,1778.7476,1775.2819,1659.1824,1626.2588,1550.8807,1602.8656,1640.9877,1552.6135,1555.2128,1575.1403,1638.3885,1602.8656,1563.8769,1588.1365,1612.3961,1576.8731,1567.3426,1542.2166,1593.335,1631.4572,1631.4572,1621.9266,1603.732,1534.4189,1520.5562,1416.5866,1407.9224,1384.5293,1309.1512,1277.0939,1343.8078,1334.2773,1299.6207,1325.6131,1333.4108,1314.3497,1311.7505,1313.4834,1253.7008,1259.7657,1281.4261,1361.1361,1433.9149,1473.7699,1408.7889,1363.7354,1283.1589,1321.2811,1298.7543,1284.8917,1312.6169,1273.6283,1324.7468,1310.0177,1277.9604,1322.1475,1381.0637,1458.1745,1415.7202,1405.3232,1427.85,1398.3919,1394.9262,1401.8576,1411.3881,1347.2735,1346.407,1319.5483,1338.6093,1331.678,1346.407,1329.0788,1333.4108,1338.6093,1329.9453,1286.6245,1380.1972,1395.7927,1349.0063,1324.7468,1312.6169,1295.2887,1249.3688,1185.2541,1159.2617,1194.7846,1220.777,1151.4639,1100.3455,1136.7349,1124.6051,1096.0135,1076.9524,1100.3455,1098.6127,1073.4868,1130.67,1057.0249,1093.4142,1131.5365,1099.4792,1079.5516,1131.5365,1117.6738,1136.7349,1154.0632,1179.1892,1156.6624,1144.5327,1135.0021,1119.4066,1124.6051,1113.3418,1136.7349,1115.941,1129.8036,1141.067,1135.0021,1152.3304,1173.9907,1183.5212,1195.6511,1277.9604,1315.2162,1301.3535,1281.4261,1273.6283,1248.5023,1273.6283,1297.0215,1274.4947,1286.6245,1289.2238,1310.0177,1288.3573,1272.7619,1301.3535,1293.5558,1276.2276,1236.3726,1241.571,1261.4985,1266.697,1271.0291,1233.7733,1231.1741,1240.7046,1234.6397,1222.5099,1225.9756,1261.4985,1247.6359,1256.3,1256.3,1264.0977,null,null,null,1221.3101,1168.2905,1189.6844,1212.9385,1199.9162,1185.0335,1159.919,1159.919,1160.8492,1160.8492,1163.6397,1166.4302,1177.5922,1172.0112,1153.4078,1139.4553,1133.8743,1119.9218,1151.5475,1152.4777,1147.8268,1151.5475,1127.3631,1123.6425,1118.9916,1138.5251,1172.0112,1169.2207,1144.1061,1169.2207,1158.9888,1252.0056,1255.7263,1235.2626,1206.4274,1201.7765,1189.6844,1190.6145,1218.5196,1283.6313,1269.6788,1269.6788,1271.5391,1256.6564,1211.0782,1197.1257,1143.176,1163.6397,1162.7095,1162.7095,1085.5056,1096.6676,1105.0391,1109.6899,1112.4804,1179.4525,1190.6145,1176.662,1174.8017,1173.8715,1176.662,1150.6173,1134.8045,1121.7821,1134.8045,1126.433,1114.3408,1103.1788,1098.5279,1082.7151,1086.4358,1059.4609,1071.5531,1079.9246,1060.3911,1031.5559,null,1033.4162,1025.0447,1018.5335,1015.743,1050.1592,1054.8101,1045.5084,1021.324,1009.2318,1004.581,1006.4413,1017.6034,1008.3017,1011.0922,992.4888,990.6285,null,null,991.5587,988.7682,1001.7905,1024.1145,1004.581,958.0726,962.7235,990.6285,994.3492,1044.5782,1033.4162,1029.6955,1018.5335,1009.2318,1003.6508,979.4665,1002.7207,1006.4413,988.7682,993.419,1010.162,1008.3017,995.2793,974.8156,980.3966,951.5615,955.2821,949.7011,940.3994,948.7709,null,952.4916,948.7709,945.0503,948.7709,952.4916,957.1425,963.6536,950.6313,961.7933,952.4916,967.3743,939.4693,935.7486,948.7709,961.7933,954.352,947.8408,953.4218,945.9804,966.4441,980.3966,992.4888,1008.3017,1001.7905,994.3492,1018.5335,1006.4413,999.9302,1031.5559,1045.5084,1056.6704,1044.5782,1042.7179,1039.9274,1039.9274,1036.2067,1036.2067,1036.2067,1036.2067,1031.5559,1036.2067,1023.1844,997.1397,980.3966,986.9078,998.0698,965.514,962.7235,961.7933,936.6788,948.7709,980.3966,988.7682,999.0,1012.0223,988.7682,1022.2542,984.1173,992.4888,1015.743,1011.0922,1036.2067,1057.6006,1069.6927,1080.8547,1097.5978,1118.0615,1151.5475,1185.9637,1194.3352,1198.986,1214.7989,1248.2849,1274.3296,1229.6816,1223.1704,1190.6145,1182.243,1233.4022,1215.7291,1253.8659,1273.3994,1309.676,1341.3017,1333.8603,1358.9749,1398.9721,1355.2542,1334.7905,1309.676,1287.352,1295.7235,1258.5168,1305.9553,1332.0,1370.1369,1406.4134,1414.7849,1379.4385,1410.1341,1423.1564,1469.6648,1415.7151,1383.1592,1377.5782,1369.2067,1338.5112,1313.3966,1339.4413,1332.0,null,null,null,null,1332.0,1341.0,1319.0,1310.0,1318.0,1284.0,1308.0,1310.0,1300.0,1297.0,null,1267.0,1248.0,1231.0,1198.0,1195.0,1200.0,1191.0,1182.0,1201.0,1224.0,1207.0,1193.0,1220.0,1210.0,1179.0,1171.0,1167.0,1148.0,1131.0,1150.0,1109.0,1143.0,1152.0,1140.0,1159.0,1140.0,1150.0,1148.0,1144.0,1165.0,1159.0,1148.0,1140.0,1176.0,1154.0,1170.0,1195.0,1221.0,1200.0,1200.0,1215.0,1245.0,1256.0,1273.0,1279.0,1265.0,1265.0,1220.0,1257.0,1277.0,1248.0,1261.0,1269.0,1272.0,1270.0,1240.0,1240.0,1269.0,1265.0,1256.0,1249.0,1229.0,1239.0,1192.0,1179.0,1205.0,1177.0,1178.0,1188.0,1176.0,1186.0,1160.0,1168.0,1173.0,1160.0,1170.0,1140.0,1156.0,1163.0,1121.0,1121.0,1091.0,1096.0,1128.0,1101.0,1101.0,1107.0,1129.0,1127.0,1119.0,1133.0,1130.0,1140.0,1133.0,1128.0,1118.0,1124.0,1136.0,1163.0,1110.0,1101.0,1091.0,1112.0,1120.0,1101.0,1098.0,1120.0,1097.0,1100.0,1076.0,1075.0,1067.0,1094.0,1112.0,1095.0,1097.0,1104.0,1106.0,1082.0,1077.0,1070.0,1066.0,1073.0,1111.0,1080.0,1082.0,1089.0,1099.0,1099.0,1100.0,1120.0,1110.0,1095.0,1089.0,1068.0,1085.0,1086.0,1094.0,1055.0,1104.0,1120.0,1140.0,1119.0,1094.0,1128.0,1141.0,1150.0,1179.0,1170.0,1186.0,1212.0,1231.0,1236.0,1228.0,1243.0,1236.0,1240.0,1248.0,1239.0,1247.0,1239.0,1241.0,1249.0,1261.0,1263.0,1275.0,1288.0,1287.0,1298.0,1325.0,1309.0,1312.0,1273.0,1290.0,1290.0,1296.0,1312.0,1310.0,1309.0,1304.0,1300.0,1290.0,1300.0,1300.0,1298.0,1304.0,1300.0,1300.0,1340.0,1365.0,1404.0,1417.0,1431.0,1431.0,1424.0],"high":[105.6603,110.7411,115.8936,121.0103,118.7918,107.9861,102.8337,102.5116,102.6906,100.0069,98.3252,96.0711,94.8187,93.0297,93.7453,95.3197,99.0766,99.4345,97.3235,100.1501,100.7942,101.9391,101.4383,100.0069,97.7886,99.8638,97.6812,93.3876,95.2123,97.8243,95.5344,93.7453,92.9224,95.7849,98.862,102.4043,106.7337,108.7375,105.3741,103.6566,104.4438,103.6209,101.2593,100.9016,101.4025,99.8281,99.7923,99.0051,99.1125,100.9016,103.4062,109.0952,112.9955,117.6469,116.6093,120.6524,121.2249,120.9387,123.0497,124.0159,121.6185,121.6185,122.3699,121.7974,123.4075,121.9406,119.2928,118.6129,119.9726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135.0462,128.053,126.0963,123.4512,119.574,115.9143,113.4504,114.32,115.9143,114.0663,106.8919,103.4134,103.3772,105.2976,99.6088,99.5725,101.7104,101.0944,101.493,99.7537,99.5363,95.4781,97.7245,95.8041,93.8113,93.4852,97.7608,100.0436,null,101.0582,102.2177,104.3193,105.3701,103.7758,101.8192,104.6816,105.4063,103.4859,104.1381,108.8486,112.3271,117.3637,118.6319,120.806,120.7698,119.5015,118.4508,117.5087,116.6753,115.9505,117.3999,115.8781,115.552,113.9215,114.6461,112.9069,111.6024,106.8194,106.9282,107.689,111.9648,112.2908,111.2401,111.2401,114.32,118.8493,null,null,116.8564,115.5882,113.7403,109.4283,104.0294,102.5076,102.9786,102.3626,100.2973,100.3334,100.7321,104.8991,107.218,104.7541,103.2685,102.2901,100.3697,101.3842,105.1889,110.0081,115.0447,118.7769,117.3275,117.7623,null,null,117.5087,120.4436,121.3857,124.6831,125.7339,123.3787,126.06,126.0963,119.4653,116.313,117.3637,117.3275,117.2188,121.1683,127.0021,133.3432,132.8359,135.481,130.4082,132.8721,134.9374,136.9304,140.9162,147.9456,155.3375,162.983,179.6509,null,194.5433,201.8627,202.9135,211.5735,209.327,206.5369,208.0588,211.2474,218.8567,227.5892,231.9011,229.6183,233.3143,241.2859,253.2433,265.8891,279.1147,306.2544,334.5174,336.9813,340.2424,299.0075,284.0789,298.2828,287.8835,276.0711,248.1704,253.2433,250.0184,252.1563,252.6272,259.5843,258.4611,265.2007,264.6572,271.0344,270.5634,262.6643,260.8526,255.7435,246.3949,247.4095,251.5765,246.3588,239.148,231.8649,222.4439,215.668,216.3927,217.3711,215.668,215.668,206.1383,198.0943,199.2539,197.4783,194.3259,189.1444,179.361,179.361,179.361,180.8104,185.1948,193.9273,203.4932,213.349,212.3345,215.197,221.3207,229.2922,245.9963,246.3949,242.4091,238.7857,248.2066,250.0184,246.0326,246.3949,251.1417,246.9022,null,null,null,null,null,null,null,null,null,null,null,250.1856,239.148,222.2237,220.6049,207.8748,213.3568,213.3936,209.3097,200.5164,204.1956,210.5606,219.9426,227.2274,224.7992,223.6586,220.752,215.9691,220.6049,220.0162,215.2332,211.554,213.3936,216.1898,221.819,218.1766,209.7144,198.8608,184.6223,190.4722,189.7364,186.9034,183.96,178.4412,175.4611,167.3669,160.0084,161.4801,159.9716,null,null,145.5492,139.4049,137.0134,141.1341,146.285,144.1511,148.7501,154.1585,151.2152,151.951,148.934,144.7766,147.1312,149.6699,149.7066,154.3425,158.1688,154.5264,156.734,157.7641,155.3726,155.3358,153.533,159.9716,166.9621,173.6583,174.946,176.6016,183.7025,191.208,175.8658,174.762,174.3573,172.7384,168.3602,168.4706,174.6517,179.9129,183.9968,172.9592,176.2337,178.1101,177.1167,182.6723,190.1411,195.7335,187.6392,192.4958,200.4797,205.6673,200.7004,200.2221,199.7806,202.356,196.7636,198.3089,186.7194,187.6392,180.2808,169.28,173.4007,180.5384,185.4317,178.4412,178.4044,175.13,177.6686,179.0299,177.7054,179.5082,185.6892,187.6392,187.6392,187.2713,191.1713,191.3184,179.6921,179.6921,175.7922,177.3375,177.9997,174.2837,176.2337,175.9762,179.729,182.1204,178.4044,182.8563,188.4119,197.2787,198.6032,196.0278,202.356,210.0087,219.9426,219.2804,217.4408,213.3936,206.4032,211.1861,215.0125,218.9124,212.621,215.5276,223.8426,232.8934,239.2952,239.2952,244.814,256.6242,282.3786,282.5626,275.1674,277.9268,286.0578,275.94,271.4882,268.5816,255.7044,259.3836,265.3807,272.1873,264.9024,261.2232,265.8222,265.7118,269.575,278.2579,264.5345,273.99,277.5957,275.94,269.2439,255.7044,261.0393,261.1496,251.3998,236.2047,223.9897,213.3936,202.356,206.4767,208.9786,210.2295,217.5879,228.2944,236.9405,235.2481,231.7896,228.8831,226.5652,225.8661,219.2436,224.8359,230.6859,228.6255,216.8153,215.1596,216.6313,226.0869,229.95,230.318,229.2142,224.4312,224.3945,227.485,236.0943,244.998,242.6433,247.6102,254.4903,244.9244,247.9781,249.0083,242.9376,246.396,246.5064,245.2555,252.3196,261.0393,264.5345,263.7987,263.0628,257.544,256.661,262.327,271.5986,null,null,null,null,345.0599,349.6712,355.656,355.0674,372.7275,384.4028,401.18,421.1949,442.1908,464.266,479.5715,451.2171,457.202,476.1376,498.409,480.7488,478.7866,470.8396,441.0135,452.9832,465.5415,451.3152,446.4097,451.5115,463.0887,454.2586,454.3568,460.6358,457.0057,431.6929,440.2286,443.4663,451.3152,460.1453,456.2208,459.1642,443.4663,457.6925,478.6885,501.5486,513.322,525.5861,494.4845,494.3864,501.3524,505.2769,478.3942,484.6733,482.5148,465.4434,475.9414,482.8092,503.0203,512.439,493.6016,507.7296,512.1447,497.4279,503.6089,525.8804,550.1141,571.8949,578.7628,559.2384,554.2348,576.1137,599.8568,602.4077,614.3774,634.196,658.2335,677.954,704.9348,729.3647,761.3492,785.1904,804.8128,829.8314,null,null,891.0533,921.3699,837.2879,775.2811,819.2353,757.5228,727.9911,743.9834,763.3114,726.0289,726.3232,762.1341,793.5299,827.0842,798.6318,784.798,782.149,803.5374,834.6389,874.7667,857.5971,899.9815,943.8375,989.9502,1037.044,1084.1377,1106.7035,1154.7784,1206.7777,null,null,1265.6449,1128.2882,1085.1189,1140.0616,1174.4007,1086.0999,1117.4958,1128.2882,1098.8545,1096.8923,1039.9873,1048.8174,1049.7985,1020.3649,1025.2705,1062.5531,1104.7413,1092.9678,1128.2882,1078.251,1090.0244,1107.6846,1059.6097,1059.6097,1025.2705,1027.2327,1046.8551,1019.3838,1020.3649,1046.8551,1015.4593,961.4977,883.0081,907.5361,833.9521,796.6695,813.3486,821.1975,794.7073,823.1597,755.4625,735.8401,723.0855,752.5191,789.8017,775.0849,745.6513,747.6135,783.9149,793.7261,null,null,null,null,null,null,1020.3649,998.2897,944.3281,897.7249,907.5361,929.6113,841.3105,838.8577,836.4049,836.4049,838.8577,858.4801,856.0273,789.8017,802.0656,821.6881,804.5186,811.8769,784.896,772.6321,740.7456,735.8401,721.1233,703.9537,708.8592,684.3313,654.8977,657.3505,662.2561,676.9729,676.9729,662.2561,674.5201,657.3505,613.2001,610.7472,635.2752,623.0113,642.6336,664.7089,654.8977,676.9729,696.5953,730.9345,762.8209,777.5376,814.3296,792.2544,770.1792,772.6321,787.349,819.2352,853.5744,878.1025,878.1025,890.3665,909.9889,951.6865,993.3841,949.2337,917.3473,846.2161,870.7441,880.5553,897.7249,883.0081,856.0273,878.1025,917.3473,932.0641,883.0081,848.6689,846.2161,804.5186,797.1601,816.7825,821.6881,836.4049,870.7441,null,null,null,null,null,null,null,null,900.5982,880.6954,803.5723,796.1088,781.1818,820.9873,798.5968,743.8642,709.0345,718.9858,671.7169,686.6439,711.5222,738.8885,763.767,736.4007,728.9372,716.498,714.0102,711.5222,711.5222,709.0345,718.9858,709.0345,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,726.4493,721.4736,699.0831,686.6439,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,669.229,684.1561,684.1561,684.1561,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,675.6973,675.6973,675.6973,675.6973,675.6973,675.6973,675.6973,null,null,661.7655,630.9162,605.7892,600.8134,578.6716,557.7738,529.91,503.5389,493.09,502.5437,470.2019,482.1434,495.8265,495.8265,492.5923,472.6896,466.2213,450.299,447.3137,432.6355,414.2255,418.2059,427.9085,435.6208,445.0746,432.8842,442.3381,437.8599,430.3964,440.5966,451.543,459.7529,445.0746,440.3477,458.0114,467.2164,468.7092,482.8898,491.846,471.4457,461.9919,460.2504,452.5381,450.299,456.0211,455.5236,452.7869,458.5089,452.5381,451.0455,444.0796,447.8113,450.299,465.2261,470.2019,468.9579,470.2019,467.7139,467.7139,484.1337,499.5583,521.2026,542.3491,548.32,556.5299,534.6369,507.0218,515.9781,527.1733,552.0517,573.9448,559.5153,559.5153,561.0079,539.8614,517.9683,522.9441,532.1491,522.6952,497.568,476.9189,471.4457,457.7626,459.0065,458.7578,457.7626,463.7334,462.7383,462.7383,453.5333,452.2893,450.299,430.3964,435.1232,422.9328,null,411.24,422.4352,409.9961,412.7326,415.4693,410.4937,408.7522,408.0058,405.5179,407.757,400.0447,392.83,394.8203,400.7911,416.2157,425.1719,417.7084,410.2449,408.0058,402.2837,405.0203,397.0593,394.3227,395.3178,400.0447,404.2741,406.2643,405.5179,403.0302,387.8543,382.8786,375.1663,377.4053,368.2004,367.9516,360.488,360.7369,352.527,360.488,358.7466,355.5124,353.2733,363.2247,355.7612,358.0002,357.7515,359.493,370.1906,377.6542,378.1518,383.1274,385.6153,390.3421,396.8105,402.7813,403.0302,401.5374,396.3129,396.8105,400.5422,397.5568,395.3178,392.5812,395.5666,410.4937,407.757,null,null,null,null,null,null,null,null,null,null,null,null,418.1024,429.0914,422.812,418.3641,432.7544,451.8541,470.954,457.3487,447.4063,456.5637,451.8541,452.6391,457.8719,452.6391,451.5925,444.7898,451.8541,447.1446,457.087,452.9007,453.9473,454.9939,461.7965,452.6391,447.4063,439.2954,420.1955,436.9406,456.0404,456.5637,453.6856,444.5282,455.2555,456.302,468.0759,481.4196,487.699,474.6169,491.8852,473.5703,475.9251,476.9717,466.2444,448.1912,451.8541,457.8719,464.6746,456.5637,464.1513,468.3375,474.6169,482.9895,484.036,472.5238,482.9895,481.9428,483.5127,505.7522,512.8166,504.9673,511.2466,512.5549,504.444,518.0493,520.4041,500.2578,496.8565,489.0072,485.6058,463.1047,462.8431,464.4129,444.0049,452.6391,444.7898,444.5282,444.7898,439.0338,439.5571,430.1379,423.8586,431.7078,428.8297,422.812,421.5038,424.3818,422.2887,414.9627,409.2067,408.945,405.0204,394.5547,392.9849,392.2,399.0026,414.7011,435.6325,435.6325,423.0736,418.6257,411.0381,405.282,405.5437,401.6191,386.9672,399.5259,401.8807,402.9273,406.5902,393.7699,391.9384,389.0603,389.0603,385.6589,381.7343,376.5015,384.3508,386.9672,387.2288,388.7986,392.4616,397.6945,397.6945,396.9095,396.6479,392.4616,384.3508,385.3973,388.2754,404.2354,411.5614,408.1601,405.0204,417.3175,420.1955,420.4572,414.4394,421.2421,425.6901,433.8009,444.7898,423.8586,416.0093,430.1379,442.1734,436.4173,431.7078,435.3708,429.6147,424.9051,428.5681,436.9406,423.8586,423.3353,431.1845,422.2887,421.2421,410.7765,405.5437,411.8231,408.945,402.1424,392.4616,397.1712,391.9384,405.5437,412.0847,404.7587,393.7699,379.6412,368.9139,376.2399,375.7166,379.3796,396.1246,413.3929,427.5216,431.4462,451.3309,450.0226,457.8719,459.965,460.4883,460.4883,468.3375,470.6923,463.628,468.0759,478.8032,483.7744,481.158,461.5348,474.8786,473.3088,470.6923,465.7211,460.7499,458.1335,447.9295,460.7499,472.7854,454.9939,461.2733,463.628,460.2266,459.4418,476.1867,479.3264,477.7566,477.495,502.3509,531.1314,567.4995,559.912,582.9363,580.8432,562.2667,584.5062,608.3155,649.9164,682.8832,724.4841,null,751.4332,779.6904,715.3267,null,733.38,777.5973,null,null,null,null,null,null,1418.3195,1467.705,1524.8884,1516.2242,1585.5373,1506.6937,1386.2622,1419.1858,1368.9338,1337.743,1290.9566,1244.1703,1297.8879,1282.2924,1332.5445,1424.3843,1507.56,1563.0105,1664.381,1515.3577,1460.7737,1459.9073,1375.8651,1368.0674,null,null,null,1386.2622,1350.7392,1303.0864,1323.0139,1369.8003,1386.2622,1374.9988,1355.0712,1413.9873,1447.7775,1533.5524,1506.6937,1532.6861,1499.7623,1554.3464,1555.2128,1625.3923,1718.965,1828.1331,1802.1407,1819.4691,1879.2516,1906.1104,1845.4615,1817.7362,1888.7822,1986.6869,2125.3131,2209.3553,2200.6911,2200.6911,2152.1719,2150.4391,1881.8508,1858.4576,1854.1256,1676.5107,1679.9764,1680.8428,1720.6978,1750.1559,1656.5832,1646.1862,1742.3582,1861.9233,1896.5799,1815.1369,1836.7973,1946.8319,1948.5647,1871.4538,1852.3927,1841.9958,1758.82,1679.9764,1594.2015,1602.8656,1668.713,1667.8466,1601.1327,1631.4572,1655.7168,1672.1787,1602.8656,1620.1938,1678.2435,1645.3199,1596.8007,1617.5946,1620.1938,1646.1862,1666.9802,1658.3161,1646.1862,1615.8618,1576.0068,1550.8807,1438.2469,1445.1783,1392.327,1338.6093,1343.8078,1410.5217,1347.2735,1363.7354,1355.9376,1355.9376,1337.743,1354.2048,1330.8116,1282.2924,1297.0215,1361.1361,1433.9149,1533.5524,1501.4951,1441.7126,1390.5942,1342.075,1368.9338,1310.8841,1325.6131,1333.4108,1359.4033,1366.3346,1324.7468,1334.2773,1393.1934,1458.1745,1511.8922,1464.2393,1468.5714,1460.7737,1427.85,1429.5828,1471.1707,1429.5828,1366.3346,1357.6704,1368.9338,1367.201,1374.1323,1370.6666,1362.8689,1358.5369,1355.0712,1329.9453,1381.93,1437.3805,1412.2545,1347.2735,1352.472,1320.4146,1316.0826,1272.7619,1212.113,1209.5137,1263.2314,1240.7046,1168.7923,1152.3304,1173.9907,1123.7388,1103.8112,1122.8723,1109.0097,1115.941,1147.1319,1109.0097,1121.1395,1141.9334,1141.067,1104.6776,1131.5365,1157.5289,1158.3953,1176.59,1225.9756,1211.2465,1169.6587,1171.3915,1151.4639,1138.4677,1142.7999,1160.1281,1152.3304,1145.3991,1158.3953,1167.0595,1176.59,1176.59,1211.2465,1208.6473,1277.9604,1324.7468,1325.6131,1320.4146,1307.4185,1293.5558,1290.9566,1329.9453,1317.8154,1307.4185,1324.7468,1323.8803,1320.4146,1297.0215,1316.949,1316.0826,1315.2162,1286.6245,1269.2962,1285.7581,1282.2924,1282.2924,1281.4261,1255.4336,1251.968,1265.8306,1256.3,1244.1703,1310.0177,1290.9566,1264.0977,1293.5558,1272.7619,null,null,null,1255.7263,1253.8659,1206.4274,1213.8687,1226.8911,1216.6592,1198.0559,1183.1732,1188.7542,1179.4525,1180.3827,1181.3128,1184.1034,1187.824,1184.1034,1174.8017,1159.919,1140.3855,1153.4078,1172.0112,1170.1508,1153.4078,1162.7095,1151.5475,1139.4553,1157.1285,1172.0112,1205.4972,1189.6844,1190.6145,1185.9637,1252.0056,1309.676,1281.7709,1254.7961,1216.6592,1224.1006,1230.6117,1236.1927,1296.6536,1310.6061,1279.9106,1299.4441,1287.352,1236.1927,1225.0307,1200.8464,1187.824,1198.986,1188.7542,1153.4078,1096.6676,1105.0391,1113.4106,1112.4804,1179.4525,1203.6369,1218.5196,1209.2179,1198.986,1217.5894,1188.7542,1170.1508,1134.8045,1162.7095,1162.7095,1127.3631,1134.8045,1112.4804,1115.2709,1113.4106,1092.9469,1114.3408,1097.5978,1096.6676,1052.0196,null,1050.1592,1051.0894,1032.486,1015.743,1051.0894,1054.8101,1065.0419,1029.6955,1023.1844,1005.5112,1011.0922,1030.6257,1023.1844,1023.1844,996.2095,1010.162,null,null,996.2095,1015.743,1021.324,1024.1145,1025.0447,1013.8827,985.9777,991.5587,1020.3939,1044.5782,1070.6229,1069.6927,1041.7877,1029.6955,1031.5559,1012.9525,1009.2318,1013.8827,995.2793,1017.6034,1023.1844,1020.3939,1012.9525,1013.8827,1004.581,991.5587,968.3045,959.933,952.4916,957.1425,null,957.1425,954.352,950.6313,948.7709,952.4916,962.7235,963.6536,967.3743,961.7933,965.514,967.3743,972.0251,967.3743,955.2821,961.7933,966.4441,962.7235,965.514,951.5615,967.3743,980.3966,992.4888,1008.3017,1022.2542,1013.8827,1023.1844,1012.9525,1013.8827,1031.5559,1045.5084,1056.6704,1044.5782,1042.7179,1039.9274,1039.9274,1036.2067,1036.2067,1036.2067,1036.2067,1041.7877,1039.9274,1040.8575,1019.4637,1008.3017,990.6285,1013.8827,1018.5335,985.0475,976.676,961.7933,956.2123,980.3966,988.7682,999.0,1013.8827,1012.0223,1025.9749,1020.3939,1004.581,1016.6732,1023.1844,1036.2067,1057.6006,1069.6927,1092.0168,1097.5978,1118.0615,1151.5475,1185.9637,1221.3101,1218.5196,1227.8212,1249.2151,1274.3296,1303.1648,1248.2849,1233.4022,1208.2877,1233.4022,1262.2374,1253.8659,1273.3994,1309.676,1341.3017,1381.2989,1393.3911,1398.9721,1413.8547,1393.3911,1309.676,1287.352,1332.0,1302.2346,1305.9553,1332.0,1370.1369,1406.4134,1442.6899,1431.5279,1442.6899,1459.433,1474.3156,1466.8743,1414.7849,1422.2263,1412.9246,1378.5084,1343.162,1363.6257,1380.3687,null,null,null,null,1384.0,1369.0,1355.0,1330.0,1320.0,1341.0,1327.0,1337.0,1344.0,1330.0,null,1322.0,1249.0,1261.0,1232.0,1231.0,1220.0,1213.0,1200.0,1227.0,1225.0,1232.0,1229.0,1230.0,1210.0,1198.0,1214.0,1189.0,1166.0,1164.0,1160.0,1156.0,1143.0,1155.0,1154.0,1170.0,1149.0,1163.0,1162.0,1161.0,1166.0,1165.0,1150.0,1150.0,1176.0,1195.0,1185.0,1195.0,1221.0,1229.0,1220.0,1235.0,1245.0,1276.0,1284.0,1286.0,1300.0,1265.0,1268.0,1257.0,1277.0,1271.0,1273.0,1300.0,1297.0,1294.0,1270.0,1253.0,1278.0,1280.0,1261.0,1269.0,1250.0,1251.0,1245.0,1206.0,1229.0,1200.0,1192.0,1189.0,1190.0,1196.0,1174.0,1171.0,1173.0,1166.0,1170.0,1185.0,1164.0,1174.0,1121.0,1127.0,1126.0,1102.0,1128.0,1120.0,1105.0,1113.0,1129.0,1140.0,1140.0,1153.0,1140.0,1146.0,1135.0,1139.0,1147.0,1137.0,1148.0,1163.0,1138.0,1118.0,1115.0,1120.0,1141.0,1130.0,1113.0,1128.0,1139.0,1137.0,1103.0,1108.0,1116.0,1114.0,1121.0,1110.0,1120.0,1110.0,1123.0,1120.0,1090.0,1095.0,1089.0,1090.0,1112.0,1111.0,1104.0,1108.0,1120.0,1122.0,1113.0,1120.0,1134.0,1120.0,1114.0,1112.0,1087.0,1113.0,1102.0,1090.0,1113.0,1120.0,1140.0,1144.0,1118.0,1128.0,1161.0,1170.0,1179.0,1184.0,1207.0,1212.0,1244.0,1249.0,1242.0,1249.0,1255.0,1258.0,1253.0,1259.0,1260.0,1259.0,1259.0,1260.0,1261.0,1270.0,1275.0,1297.0,1299.0,1301.0,1325.0,1356.0,1326.0,1320.0,1290.0,1328.0,1302.0,1318.0,1310.0,1310.0,1313.0,1312.0,1310.0,1303.0,1310.0,1303.0,1310.0,1310.0,1313.0,1340.0,1365.0,1404.0,1445.0,1458.0,1457.0,1431.0],"low":[103.764,105.6246,111.9936,109.5246,109.7035,105.7319,100.83,99.1125,96.3931,94.8187,92.0278,89.0581,90.1672,88.0562,88.5572,91.3123,93.96,95.5702,94.8187,96.6078,97.8602,97.8243,95.5344,94.461,94.8187,94.2463,91.6343,89.559,90.1672,93.2445,90.7755,88.7361,90.0241,91.5269,95.8206,98.862,106.7337,102.3685,99.9713,98.0391,100.1858,96.6436,96.6794,97.3235,97.3235,97.5023,97.0729,96.6078,96.4289,95.2839,101.9749,102.6906,107.7356,113.1027,112.7091,115.9293,115.3211,116.8955,120.2232,118.8277,117.7542,116.9312,118.2551,116.1441,117.7542,117.3606,116.0368,112.9239,114.8917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.7918,121.8568,117.7623,117.2912,114.465,108.9936,104.1381,109.6095,111.1676,108.0876,103.2322,98.2681,95.4418,98.5218,97.1449,96.6376,98.3043,98.5218,96.9637,97.2898,94.2461,90.9488,90.9488,88.1949,87.8688,91.9633,95.0794,97.4347,null,96.0215,99.2827,101.4567,102.4351,98.9203,98.9928,101.5292,102.1815,98.1957,102.109,104.5729,110.153,109.1747,107.4354,117.5449,114.7186,114.5736,113.9939,112.3271,111.2401,111.6024,113.233,112.3633,108.3413,109.9356,110.3343,107.4354,106.8919,105.3339,104.3555,105.0802,108.0152,106.8919,107.2543,107.2543,110.5154,107.7615,null,null,112.0373,109.6095,104.6454,101.5655,98.3043,98.1957,97.2536,96.0578,96.2028,94.2098,95.3694,99.2827,101.6742,98.7391,98.5943,98.2681,97.8333,96.4201,98.558,107.7978,110.153,114.1388,112.8706,110.5878,null,null,111.6024,112.6895,113.4142,115.5882,119.7915,118.6319,116.168,117.2912,113.0518,113.0518,112.6895,112.3271,113.5591,118.3421,127.0021,127.2195,127.4369,126.8572,127.1833,127.1833,130.4444,131.1691,140.2278,147.6558,152.1488,162.983,171.0995,null,185.3035,182.6584,197.4421,203.3483,196.2101,190.5575,189.1081,191.572,203.6382,219.5814,222.4801,215.7043,217.4435,235.6333,253.2433,264.5122,279.0785,291.6881,302.7034,311.6533,309.117,299.0075,284.0789,269.8749,265.418,257.7726,244.9456,235.5245,238.4596,231.6475,232.2635,237.5175,256.2145,252.9172,253.2795,257.4102,257.3015,249.8735,250.5981,243.0252,233.894,228.8212,235.5245,232.7345,225.9949,215.197,210.5952,204.9064,211.6098,205.0151,209.5082,202.5511,194.8332,195.1593,190.3038,185.1586,184.6151,176.4985,168.2008,173.5997,167.4037,172.1141,174.2882,192.0431,201.2829,198.9277,206.3196,207.624,210.1604,226.4659,223.7483,226.9007,225.85,216.3927,228.3139,242.8439,233.4592,235.887,237.3725,234.5825,null,null,null,null,null,null,null,null,null,null,null,237.6764,228.0,216.7049,206.2192,203.607,205.1522,204.1956,197.1684,189.3317,191.3552,202.3928,213.3936,208.6107,215.9691,211.554,206.7711,207.9484,209.7144,206.5503,205.3362,201.9145,202.356,209.6408,209.7144,205.1154,196.6532,193.9674,184.6223,176.6384,181.6053,176.0498,173.0328,170.7149,164.4235,161.0754,153.6802,153.7906,149.9274,null,null,138.3011,132.4512,131.5682,136.1304,141.4285,137.97,142.753,144.2982,146.0643,147.6095,143.8568,141.6492,142.0172,145.3284,143.5624,150.5161,151.6199,148.7133,152.3189,150.1114,150.7736,150.8104,151.3991,153.7906,161.5905,161.8848,163.7612,172.7753,175.7922,173.2536,169.0225,161.4801,163.7244,162.2528,157.0651,163.7244,165.1961,174.5045,174.3941,169.7215,169.0961,171.4508,171.4875,174.0262,187.676,182.1204,179.8393,182.8563,195.0344,194.9976,193.8939,191.3552,187.4553,193.158,189.1109,182.4516,180.1337,175.5347,170.9724,163.5405,163.5405,177.0063,174.1366,172.9224,173.4375,169.28,172.812,172.9224,170.5677,170.7517,179.545,180.2808,178.478,177.0063,185.7996,179.6921,174.5045,166.2999,166.2631,166.9621,171.0828,165.564,168.8753,170.3838,173.1432,174.762,173.2168,173.879,182.4884,190.0675,189.5156,189.7364,192.7901,207.5069,204.5636,206.4767,210.0824,206.072,199.4127,202.356,207.8748,209.2729,203.3862,207.5069,214.2398,211.8116,223.1067,228.0736,235.4688,250.1856,268.9496,266.742,260.0459,257.9487,272.4448,268.1401,262.143,257.544,248.1253,242.864,251.2894,258.611,247.9781,247.9781,257.3969,252.0988,259.3836,254.8214,257.5808,259.8619,259.3836,263.0996,255.778,246.2857,252.6875,243.7838,237.7499,226.9331,215.8219,205.3362,195.6599,198.6768,195.7335,199.2287,213.3936,222.9596,215.8587,217.8455,218.3973,213.9455,218.9124,214.9389,212.2531,213.2465,221.3775,219.5011,211.5908,201.0683,210.0824,217.5511,220.4577,217.4775,221.12,217.4408,214.4974,218.9124,227.485,228.1104,229.6925,237.3084,239.148,236.5726,239.2216,237.4188,234.5858,241.3556,236.2047,236.2047,239.9207,252.0252,251.4366,250.9215,242.7905,251.8045,249.8177,253.8281,255.7044,null,null,null,null,312.2906,334.6601,341.7242,355.0674,372.7275,384.4028,401.18,421.1949,442.1908,443.4663,439.4437,428.7495,421.8817,466.032,455.6322,447.3908,447.4889,437.6777,422.9609,438.5607,430.5154,430.5154,422.9609,422.8628,424.3344,439.2475,434.7343,432.8702,430.908,416.2892,424.9232,410.3044,439.5418,441.504,443.6625,441.6022,425.9042,436.6966,472.2131,501.5486,513.322,480.1602,474.6659,452.2964,489.5789,471.6244,462.4019,462.5981,450.0398,446.704,447.3908,476.0395,503.0203,480.6507,478.3942,483.6922,489.7752,472.115,483.5941,515.0881,497.7222,550.1141,540.8915,519.8955,525.488,554.9215,544.7179,549.5254,588.6721,621.3434,658.2335,627.9168,667.1617,723.8704,761.3492,785.1904,804.8128,751.0474,null,null,848.6689,837.5822,815.507,775.2811,755.3644,728.2854,704.9348,710.331,699.0481,681.8785,722.1044,700.6179,755.7568,788.9186,769.1982,734.957,745.6513,767.4321,811.3863,791.5677,838.7596,878.2006,932.0641,968.3655,990.9313,982.1013,1030.1761,1110.6279,1177.3441,null,null,1145.9483,1128.2882,1085.1189,1049.7985,1068.4398,1059.6097,1011.5348,1076.2888,1059.6097,1009.5726,987.9879,1005.6481,990.9313,955.611,964.4411,1062.5531,1009.5726,1054.7041,1038.0251,1020.3649,1031.1572,1042.9307,1024.2894,981.1201,965.4222,995.8369,982.1013,959.5355,968.3655,983.0823,954.6299,918.3284,875.1591,839.8388,810.4052,777.0471,748.5947,784.8961,774.1037,746.6324,720.1421,684.8218,676.9729,727.9911,716.2177,724.0666,696.5953,719.1611,747.6135,740.7456,null,null,null,null,null,null,944.3281,946.781,907.5361,897.7249,892.8193,868.2912,841.3105,838.8577,836.4049,836.4049,831.4993,792.2544,789.8017,757.9152,760.3681,772.6321,753.0097,755.4625,757.9152,735.8401,711.312,689.2369,681.8785,669.6145,662.2561,652.4449,640.1809,623.0113,613.2001,662.2561,627.9169,625.464,640.1809,620.5585,613.2001,610.7472,608.2945,596.0305,613.2001,630.3697,627.9169,630.3697,686.784,703.9537,694.1424,770.1792,740.7456,745.6513,728.4816,726.0289,767.7265,748.1041,809.4241,809.4241,819.2352,819.2352,868.2912,927.1585,922.253,924.7057,883.0081,846.2161,836.4049,809.4241,826.5937,821.6881,811.8769,846.2161,868.2912,858.4801,829.0465,809.4241,789.8017,765.2737,740.7456,757.9152,777.5376,797.1601,846.2161,null,null,null,null,null,null,null,null,853.3292,833.4265,803.5723,796.1088,781.1818,771.2305,743.8642,716.498,691.6196,661.7655,646.8386,621.9601,671.7169,704.0587,721.4736,723.9616,721.4736,716.498,714.0102,711.5222,711.5222,709.0345,709.0345,706.5467,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,694.1075,689.1317,686.6439,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,669.229,684.1561,684.1561,684.1561,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,675.6973,675.6973,675.6973,675.6973,675.6973,675.6973,675.6973,null,null,661.7655,630.9162,605.7892,600.8134,578.6716,557.7738,529.91,503.5389,478.4117,461.2456,458.7578,437.3623,477.6654,467.9628,460.9969,453.7821,437.8599,430.6451,423.4305,409.7472,394.8203,383.3762,404.0252,404.2741,420.445,413.2302,424.4256,424.1767,408.7522,415.9669,432.3866,425.9182,425.4207,425.4207,432.1379,448.3088,452.7869,459.5041,459.2554,448.06,437.1135,442.8355,430.6451,431.6403,433.1331,438.1086,436.1184,435.3721,435.3721,435.8696,430.1476,423.1816,436.3672,437.3623,451.0455,450.299,452.7869,450.7966,453.2845,455.2748,480.1532,500.0559,517.7196,519.2123,517.4708,513.7391,490.3533,480.1532,516.4757,527.4221,538.1199,538.1199,538.1199,521.2026,517.9683,495.5777,497.8168,500.3047,494.3338,474.4312,460.2504,444.577,428.6549,444.0796,446.5673,442.5867,435.8696,450.7966,434.8746,439.1038,446.3185,426.1671,419.2011,415.2205,402.7813,null,398.0544,390.8397,390.3421,398.3033,403.7765,391.0885,385.6153,395.5666,393.0788,382.1323,375.1663,359.7417,373.6736,378.4005,392.0836,397.3082,393.0788,394.8203,394.8203,391.0885,385.6153,380.8883,376.1614,385.6153,383.3762,385.6153,395.069,390.3421,383.8738,374.1712,365.9613,364.9662,363.4735,353.7709,338.3463,337.5999,339.5902,338.595,348.0489,343.322,340.8341,336.6048,338.595,340.8341,341.0829,341.5805,340.8341,352.0295,370.4394,355.7612,358.2489,373.176,361.2345,375.9127,386.1128,390.3421,387.8543,372.6785,376.9078,383.8738,378.1518,374.42,379.3956,383.8738,380.8883,386.6103,null,null,null,null,null,null,null,null,null,null,null,null,399.5259,402.1424,405.5437,400.3108,405.5437,435.894,428.0448,429.6147,426.4749,435.1091,429.0914,429.0914,441.1269,436.1557,434.8475,426.4749,433.2776,432.7544,436.9406,439.5571,433.2776,437.2023,431.1845,437.7256,428.0448,420.1955,406.8519,407.8985,424.1202,440.0803,429.0914,434.3242,434.8475,437.7256,450.5459,452.9007,461.7965,463.3664,463.628,462.8431,452.6391,456.5637,447.4063,432.2311,434.5858,440.0803,445.5748,440.8652,442.6967,453.9473,465.9827,459.1801,466.2444,463.1047,458.3952,467.291,469.3841,479.3264,478.8032,467.291,494.5017,492.1469,486.6524,489.7921,484.036,473.832,465.7211,465.9827,451.0692,439.5571,439.8186,422.2887,413.3929,418.8874,423.8586,426.7366,414.4394,423.5969,418.1024,413.3929,409.2067,420.4572,416.0093,411.8231,407.3752,407.1135,400.3108,392.4616,397.6945,395.078,380.1645,379.9029,374.9316,380.1645,383.3042,385.9206,416.0093,410.7765,399.0026,397.1712,392.2,389.8452,392.7233,382.2577,371.5303,374.1468,382.7809,389.8452,374.1468,369.4372,371.2687,372.8385,374.1468,360.803,361.3263,361.588,368.9139,372.0536,374.1468,370.4838,378.333,381.211,382.2577,385.3973,387.2288,369.4372,373.8851,376.2399,376.7631,384.6123,398.2177,392.4616,395.3397,392.4616,407.6368,384.6123,397.6945,398.4793,409.4683,413.6546,411.5614,406.067,392.4616,395.078,426.4749,413.3929,410.7765,413.3929,413.3929,400.3108,408.1601,418.1024,408.1601,406.5902,397.6945,392.7233,401.8807,394.0315,389.8452,392.4616,398.4793,386.4438,385.1356,381.996,379.9029,382.2577,395.6013,389.8452,368.9139,362.3729,355.8319,353.7387,356.3552,361.0647,371.792,386.1823,395.078,413.3929,422.5503,423.8586,423.3353,444.7898,437.7256,444.7898,446.3597,445.3132,440.3419,442.4351,451.5925,463.1047,444.2665,444.7898,440.3419,457.8719,451.8541,453.1624,442.1734,434.8475,418.6257,443.4817,442.9584,434.5858,438.7721,447.9295,440.8652,445.0515,458.1335,463.8896,461.0116,460.4883,464.6746,514.1247,536.6258,523.8054,533.7478,533.4862,528.7766,537.1491,586.5993,579.535,641.5439,692.0407,null,732.8566,698.8433,669.8012,null,680.5285,737.3046,null,null,null,null,null,null,1325.6131,1419.1858,1361.1361,1429.5828,1429.5828,1408.7889,1321.2811,1303.0864,1299.6207,1226.842,1223.3763,1214.7122,1211.2465,1214.7122,1263.2314,1343.8078,1360.2697,1472.9035,1447.7775,1435.6477,1339.4758,1340.3422,1314.3497,1282.2924,null,null,null,1247.6359,1260.6322,1255.4336,1263.2314,1299.6207,1290.9566,1314.3497,1277.9604,1290.9566,1412.2545,1464.2393,1414.8538,1395.7927,1421.7851,1471.1707,1492.831,1517.0906,1654.8504,1765.7514,1672.1787,1670.4458,1759.6865,1776.1484,1758.82,1724.1635,1733.6941,1986.6869,2057.7328,1992.7518,2036.0725,2070.7291,2074.1947,1964.1601,1881.8508,1750.1559,1651.3847,1579.4724,1533.5524,1544.8158,1576.8731,1568.2091,1529.2204,1611.5297,1663.5145,1783.0796,1782.2132,1708.5681,1750.1559,1836.7973,1774.4155,1733.6941,1732.8276,1744.9574,1659.1824,1595.0678,1526.6211,1516.2242,1602.8656,1531.8196,1485.8997,1486.7661,1542.2166,1559.5449,1542.2166,1561.2777,1588.1365,1569.0754,1524.0219,1535.2853,1540.4838,1570.8083,1602.8656,1594.2015,1565.6097,1534.4189,1507.56,1416.5866,1355.9376,1362.8689,1305.6857,1246.7695,1281.4261,1322.1475,1279.6932,1283.1589,1290.9566,1309.1512,1308.2849,1310.8841,1234.6397,1221.6435,1257.1665,1295.2887,1433.9149,1455.5753,1408.7889,1334.2773,1283.1589,1251.968,1295.2887,1264.9642,1265.8306,1256.3,1260.6322,1282.2924,1273.6283,1274.4947,1312.6169,1412.2545,1412.2545,1404.4568,1402.7239,1387.1285,1356.8041,1377.598,1403.5904,1343.8078,1336.0101,1312.6169,1316.949,1321.2811,1318.6819,1327.346,1327.346,1323.8803,1316.0826,1269.2962,1271.0291,1265.8306,1313.4834,1295.2887,1299.6207,1273.6283,1246.7695,1185.2541,1143.6662,1169.6587,1198.2503,1142.7999,1091.6814,1112.4754,1097.7463,1073.4868,1072.6203,1081.2845,1076.9524,1057.8912,1065.689,1044.0287,1057.0249,1091.6814,1089.0822,1050.0935,1092.5478,1114.2081,1100.3455,1126.338,1140.2006,1144.5327,1127.2043,1133.2693,1119.4066,1110.7426,1105.5441,1114.2081,1115.941,1109.0097,1117.6738,1131.5365,1132.4029,1147.9983,1169.6587,1162.7273,1186.9869,1268.4299,1277.0939,1273.6283,1262.3649,1212.9793,1221.6435,1270.1627,1272.7619,1256.3,1256.3,1293.5558,1287.491,1264.9642,1261.4985,1283.1589,1273.6283,1225.9756,1221.6435,1238.9718,1238.1054,1248.5023,1230.3076,1221.6435,1229.4412,1230.3076,1222.5099,1212.9793,1231.1741,1245.0366,1239.8381,1246.7695,1238.9718,null,null,null,1195.2654,1139.4553,1164.5698,1181.3128,1192.4749,1162.7095,1152.4777,1144.1061,1153.4078,1150.6173,1145.9665,1160.8492,1154.338,1163.6397,1144.1061,1139.4553,1122.7123,1118.0615,1120.852,1134.8045,1141.3156,1126.433,1122.7123,1098.5279,1103.1788,1118.9916,1125.5028,1153.4078,1144.1061,1128.2933,1150.6173,1155.2682,1219.4497,1227.8212,1196.1955,1185.9637,1185.9637,1182.243,1186.8939,1221.3101,1265.0279,1238.9832,1257.5866,1246.4246,1192.4749,1190.6145,1134.8045,1134.8045,1153.4078,1132.014,1084.5754,1092.0168,1104.1089,1092.9469,1097.5978,1135.7346,1158.0587,1172.9413,1166.4302,1164.5698,1163.6397,1142.2458,1124.5726,1116.2011,1118.0615,1116.2011,1090.1564,1092.9469,1092.0168,1069.6927,1075.2737,1046.4385,1052.0196,1058.5307,1052.9497,1006.4413,null,1027.8352,1025.0447,1018.5335,1015.743,1012.9525,1038.9972,1025.0447,1016.6732,1009.2318,1004.581,1002.7207,998.0698,1001.7905,997.1397,992.4888,990.6285,null,null,988.7682,986.9078,999.9302,995.2793,999.0,956.2123,962.7235,965.514,965.514,1028.7654,1029.6955,1005.5112,1009.2318,1004.581,991.5587,977.6061,990.6285,985.0475,972.0251,974.8156,995.2793,995.2793,967.3743,965.514,960.8631,924.5866,930.1676,941.3296,940.3994,940.3994,null,938.5391,937.6089,936.6788,935.7486,933.8883,948.7709,958.0726,950.6313,937.6089,934.8184,941.3296,939.4693,935.7486,934.8184,947.8408,938.5391,933.8883,942.2598,934.8184,935.7486,958.0726,981.3268,996.2095,980.3966,981.3268,989.6983,990.6285,977.6061,985.9777,1025.0447,1033.4162,1044.5782,1042.7179,1039.9274,1039.9274,1036.2067,1036.2067,1036.2067,1036.2067,1031.5559,1021.324,1008.3017,997.1397,980.3966,972.9553,968.3045,965.514,962.7235,943.1899,935.7486,929.2374,957.1425,983.1872,999.0,967.3743,970.1648,1004.581,982.257,974.8156,973.8855,981.3268,1023.1844,1043.648,1046.4385,1033.4162,1052.0196,1098.5279,1134.8045,1185.9637,1153.4078,1172.0112,1181.3128,1191.5447,1238.0531,1229.6816,1209.2179,1189.6844,1167.3603,1207.3575,1196.1955,1183.1732,1238.9832,1271.5391,1341.3017,1319.9078,1322.6983,1360.8352,1348.743,1334.7905,1309.676,1287.352,1268.7486,1255.7263,1243.6341,1311.5363,1332.0,1334.7905,1395.2514,1379.4385,1364.5559,1400.8324,1413.8547,1415.7151,1383.1592,1377.5782,1358.0447,1338.5112,1313.3966,1318.0475,1325.4888,null,null,null,null,1304.0,1325.0,1303.0,1303.0,1293.0,1279.0,1305.0,1299.0,1295.0,1295.0,null,1267.0,1248.0,1231.0,1196.0,1195.0,1189.0,1191.0,1181.0,1185.0,1179.0,1197.0,1191.0,1204.0,1187.0,1170.0,1171.0,1165.0,1148.0,1131.0,1117.0,1109.0,1100.0,1131.0,1135.0,1140.0,1109.0,1133.0,1139.0,1144.0,1154.0,1144.0,1123.0,1132.0,1150.0,1147.0,1155.0,1194.0,1218.0,1183.0,1185.0,1201.0,1216.0,1243.0,1237.0,1254.0,1259.0,1233.0,1205.0,1201.0,1256.0,1242.0,1246.0,1263.0,1256.0,1268.0,1238.0,1222.0,1254.0,1244.0,1225.0,1222.0,1225.0,1204.0,1192.0,1177.0,1181.0,1176.0,1158.0,1173.0,1172.0,1158.0,1145.0,1154.0,1143.0,1133.0,1150.0,1134.0,1132.0,1147.0,1121.0,1095.0,1078.0,1066.0,1075.0,1087.0,1083.0,1096.0,1100.0,1118.0,1116.0,1100.0,1118.0,1124.0,1121.0,1121.0,1118.0,1122.0,1113.0,1129.0,1108.0,1100.0,1091.0,1087.0,1115.0,1088.0,1086.0,1084.0,1096.0,1086.0,1075.0,1075.0,1066.0,1062.0,1100.0,1092.0,1089.0,1094.0,1096.0,1067.0,1069.0,1064.0,1063.0,1071.0,1077.0,1080.0,1080.0,1086.0,1093.0,1096.0,1096.0,1097.0,1105.0,1090.0,1089.0,1068.0,1057.0,1081.0,1068.0,1054.0,1067.0,1085.0,1125.0,1106.0,1094.0,1119.0,1130.0,1131.0,1153.0,1167.0,1138.0,1189.0,1208.0,1194.0,1221.0,1210.0,1228.0,1231.0,1218.0,1232.0,1229.0,1234.0,1236.0,1232.0,1248.0,1248.0,1257.0,1266.0,1266.0,1285.0,1293.0,1286.0,1297.0,1273.0,1259.0,1270.0,1255.0,1271.0,1264.0,1276.0,1280.0,1282.0,1268.0,1256.0,1291.0,1272.0,1289.0,1299.0,1282.0,1299.0,1346.0,1390.0,1392.0,1406.0,1410.0,1421.0],"name":"\u0642\u06cc\u0645\u062a","open":[105.6603,106.9842,112.0293,117.7184,110.9201,107.9861,101.6171,100.7584,101.7602,98.683,96.572,93.2445,93.0297,93.0297,91.5627,92.994,96.6078,98.7547,95.8922,96.7868,99.6493,100.1858,101.4383,100.0069,94.8187,99.7923,96.9657,91.5986,91.9563,96.25,95.5344,90.5251,90.8114,93.0297,98.862,99.1125,106.7337,108.4155,105.3741,99.0051,101.2593,101.4383,100.1501,100.2574,100.2933,99.8281,99.7923,99.0051,99.1125,98.7547,103.0126,105.3383,109.8467,115.9293,114.8917,116.2872,119.4001,116.9671,120.402,121.2965,121.2607,120.402,119.8652,121.1891,121.6543,120.7598,116.4661,118.6129,115.9293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.6326,125.5527,124.9729,121.7118,114.465,108.9936,108.8486,109.6095,114.2838,114.0663,103.9207,101.5655,95.4418,104.7179,99.6088,98.3768,98.3043,100.7321,101.493,97.3622,97.8333,94.2098,90.9488,91.1661,93.8113,91.9633,96.7463,97.8333,null,101.0582,99.2827,102.1452,102.9061,103.7395,98.9928,101.5292,105.4063,101.5292,102.1815,106.8557,110.153,109.682,110.5878,119.574,119.5378,119.4291,113.9939,117.5087,112.7981,111.6024,115.2259,114.1388,115.552,110.6966,114.6461,110.2255,108.7036,105.4063,106.8919,107.689,108.0152,107.979,109.0661,108.7036,114.0301,118.8493,null,null,114.8635,115.5882,105.2614,108.4863,100.6596,102.5076,102.9424,98.087,96.7463,96.6013,96.0215,102.1452,107.218,104.7541,103.2685,98.4131,98.558,96.4201,98.558,109.7907,113.4142,116.1318,115.4795,116.4941,null,null,112.6895,115.3346,116.313,119.0667,125.7339,123.3787,116.168,126.06,117.3999,113.0881,114.8635,112.5445,113.7403,118.3421,127.0021,130.4444,132.8359,135.481,127.3644,130.082,133.3432,133.0171,140.5176,147.9456,154.7216,162.983,171.0995,null,185.3035,193.8548,202.8772,211.5735,209.327,190.5938,204.3266,191.572,210.1604,227.5892,226.5384,225.0166,222.2265,241.2859,253.2433,265.8891,279.1147,291.6881,318.6104,311.6533,328.0314,299.0075,284.0789,271.8316,268.9328,257.7726,244.9456,235.5245,250.0184,232.0461,252.3374,242.7715,258.4611,263.5338,261.0699,264.4397,264.5122,253.6418,260.8526,255.7435,233.894,228.8212,247.9893,242.7715,239.148,231.8649,222.4439,215.668,212.1533,217.3711,215.668,205.1962,195.6304,198.0943,199.2539,193.6736,186.6079,184.8324,175.7013,179.361,177.513,173.5635,180.6654,193.8186,203.4932,210.1604,206.5732,209.3995,213.7477,228.2776,238.7857,245.9601,228.2776,216.8638,228.3139,246.4674,245.9963,241.5395,237.3725,246.7573,null,null,null,null,null,null,null,null,null,null,null,250.1856,228.7727,216.7049,216.7049,206.2192,207.8012,205.4834,209.3097,200.5164,191.3552,206.4032,219.9058,227.2274,220.6049,220.752,218.5445,215.9691,209.7144,215.2332,205.3362,201.9145,209.7144,215.9323,213.3936,218.1766,200.5164,196.6532,184.6223,180.2808,181.8629,186.0572,180.7223,174.0262,172.9224,165.1961,154.8944,158.9415,157.7641,null,null,145.5492,132.4512,135.321,137.4917,143.1209,143.5624,143.7464,154.1585,148.6765,150.185,148.934,144.7766,143.1209,147.4992,144.0039,150.8472,158.1688,154.5264,154.5264,157.5802,152.6501,152.6868,152.3189,154.0849,164.8282,171.8187,168.213,173.7318,179.4346,185.7996,169.6479,161.4801,171.0828,172.7384,161.8848,168.1027,169.2432,179.7657,183.9968,172.9224,169.0961,174.6884,177.1167,174.0262,188.3751,195.7335,183.96,183.8864,199.0448,205.6673,195.4391,195.807,192.4222,197.2052,190.5826,192.7901,186.7194,177.3375,176.9696,163.6508,170.6781,179.1035,185.4317,178.4412,176.6016,175.13,172.812,178.4412,177.6686,172.9224,179.545,187.6392,180.8695,180.2808,185.7996,191.3184,179.6921,166.2999,171.0828,166.9989,174.946,173.9526,169.2432,175.9762,173.1432,177.3375,173.2168,176.6016,182.4884,196.8372,197.941,196.0278,192.7901,208.022,216.2634,215.2332,212.2899,213.3936,206.3296,202.356,208.206,213.7616,212.621,209.6776,217.4408,217.4408,236.5726,233.9972,244.814,256.6242,268.9496,282.5626,275.1674,263.0996,280.3551,274.1004,268.1401,266.742,253.8648,242.864,251.2894,272.1873,258.5742,247.9781,264.1666,260.9289,261.9591,275.94,257.5808,259.8619,272.224,270.458,269.2439,246.6904,255.7044,249.4498,239.8839,226.9331,215.8219,206.0352,195.6599,203.0919,208.9786,202.4664,217.5879,228.2944,236.9405,228.1104,230.6859,220.6416,226.5652,225.8661,219.2436,213.2465,230.6859,227.7057,211.5908,201.0683,210.0824,220.752,229.95,217.4775,228.0736,224.4312,217.6983,220.752,229.5821,239.148,235.2849,240.9508,253.4969,242.8272,242.8272,248.346,234.7698,246.396,246.5064,236.9405,239.9207,261.0393,254.8214,261.5544,253.8648,255.1526,256.4403,257.544,261.2232,null,null,null,null,328.6752,349.6712,341.7242,355.0674,372.7275,384.4028,401.18,421.1949,442.1908,464.266,469.9565,451.2171,432.674,476.1376,498.409,456.2208,462.1076,470.8396,429.24,440.4248,465.5415,441.4059,446.4097,422.8628,463.0887,441.504,454.1605,440.4248,457.0057,426.7872,440.2286,410.3044,441.504,460.1453,456.2208,459.1642,443.27,436.6966,478.4922,501.5486,513.322,525.5861,494.4845,452.2964,493.5034,502.3335,462.4019,467.0132,471.0358,446.9002,466.032,482.7111,503.0203,512.439,487.6167,505.0806,512.1447,485.6545,487.6167,525.8804,550.1141,571.8949,578.7628,519.8955,525.488,554.9215,599.8568,549.5254,588.6721,634.196,658.2335,677.954,699.5386,729.3647,761.3492,785.1904,804.8128,829.8314,null,null,848.6689,921.3699,816.4881,775.2811,755.3644,746.6324,704.9348,716.2177,762.8209,726.0289,726.3232,761.9379,779.9905,827.0842,798.6318,737.9004,748.4965,794.7073,818.2542,874.7667,857.5971,899.9815,943.8375,989.9502,1036.0628,1077.2698,1102.779,1127.307,1206.7777,null,null,1265.6449,1128.2882,1085.1189,1049.7985,1174.4007,1084.1377,1011.5348,1123.3825,1098.8545,1021.346,987.9879,1039.0062,1044.8929,971.3089,982.1013,1062.5531,1049.7985,1092.9678,1092.9678,1049.7985,1077.2698,1107.6846,1040.9684,1000.7425,981.1201,1020.3649,1046.8551,1019.3838,981.1201,1046.8551,1010.5537,933.0452,875.1591,873.1969,810.4052,777.0471,749.5758,821.1975,794.7073,786.8583,720.1421,701.5009,676.9729,752.5191,789.8017,775.0849,706.4065,747.6135,783.9149,775.0849,null,null,null,null,null,null,973.7617,983.5729,907.5361,897.7249,892.8193,873.197,841.3105,838.8577,836.4049,836.4049,831.4993,809.4241,856.0273,757.9152,775.085,809.4241,784.896,787.349,765.2737,762.8209,713.765,713.765,721.1233,669.6145,696.5953,684.3313,640.1809,657.3505,613.2001,662.2561,676.9729,625.464,640.1809,647.5393,613.2001,610.7472,608.2945,598.4832,627.9169,662.2561,645.0865,637.7282,694.1424,730.9345,738.293,777.5376,814.3296,745.6513,730.9345,738.293,784.896,806.9712,824.1409,846.2161,875.6496,851.1217,907.5361,932.0641,993.3841,929.6113,890.3665,846.2161,836.4049,826.5937,897.7249,836.4049,814.3296,868.2912,907.5361,932.0641,851.1217,848.6689,811.8769,767.7265,760.3681,802.0656,821.6881,836.4049,870.7441,null,null,null,null,null,null,null,null,898.1103,833.4265,803.5723,796.1088,781.1818,771.2305,781.1818,723.9616,699.0831,699.0831,659.2776,621.9601,711.5222,704.0587,761.2791,736.4007,721.4736,716.498,714.0102,711.5222,711.5222,709.0345,709.0345,706.5467,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,704.0587,709.0345,689.1317,686.6439,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,684.1561,669.229,684.1561,684.1561,684.1561,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,676.6926,675.6973,675.6973,675.6973,675.6973,675.6973,675.6973,675.6973,null,null,661.7655,630.9162,605.7892,600.8134,578.6716,557.7738,529.91,503.5389,478.4117,478.6604,459.5041,450.299,487.6168,495.8265,472.6896,461.2456,450.299,440.8453,437.8599,422.9328,414.2255,400.5422,420.1962,414.4741,435.6208,422.9328,429.8988,433.8793,426.1671,415.9669,440.3477,452.0405,425.4207,425.4207,435.8696,462.7383,457.0163,467.4652,485.1288,471.4457,447.8113,455.5236,442.8355,432.8842,447.8113,455.5236,440.3477,437.8599,440.3477,438.6063,430.1476,442.0892,442.8355,447.8113,463.9822,455.5236,456.7674,465.4749,453.5333,460.9969,485.1288,510.0073,542.1005,526.1782,547.5737,517.4708,490.6021,502.5437,527.1733,534.8856,564.2422,549.8127,544.837,549.8127,538.6174,497.568,497.8168,500.3047,522.6952,475.4263,474.4312,470.6994,457.7626,444.0796,451.2942,447.8113,455.0259,450.7966,462.7383,439.1038,447.8113,450.299,427.9085,425.4207,422.9328,null,398.0544,420.445,390.3421,410.2449,403.7765,396.8105,403.0302,395.5666,398.552,398.0544,385.864,359.7417,373.6736,390.5909,403.5277,403.2789,395.8153,394.8203,394.8203,398.0544,397.8057,397.0593,386.3616,395.3178,385.6153,398.0544,403.0302,401.2886,398.0544,380.8883,366.7076,364.9662,373.176,361.9808,367.9516,337.5999,340.8341,340.0878,348.0489,343.322,340.8341,353.2733,343.322,341.0829,341.0829,345.8098,341.0829,357.7515,370.6882,377.6542,371.6834,381.8835,361.2345,375.9127,396.3129,403.0302,388.1031,388.1031,377.1566,389.347,385.864,383.1274,381.1371,383.8738,392.3324,386.6103,null,null,null,null,null,null,null,null,null,null,null,null,399.5259,402.1424,418.6257,400.3108,413.3929,442.6967,470.954,436.9406,444.5282,456.5637,429.0914,448.7145,450.0226,436.1557,451.5925,439.5571,443.7432,447.4063,446.6213,439.5571,433.2776,454.9939,446.883,452.6391,439.5571,429.0914,417.3175,410.5148,424.1202,451.8541,444.7898,434.8475,434.8475,444.7898,454.7322,457.8719,487.699,468.3375,476.4484,473.5703,461.5348,465.9827,456.8253,434.3242,448.1912,453.6856,462.5814,440.8652,442.6967,468.3375,470.954,467.0294,470.169,471.7388,458.3952,476.1867,469.3841,479.3264,507.5837,484.2977,506.5372,505.2289,492.4085,501.0426,518.0493,497.118,474.8786,465.9827,478.8032,443.4817,448.4528,459.1801,432.4927,422.5503,423.8586,431.7078,425.1668,431.4462,422.2887,416.0093,423.3353,426.9982,428.5681,411.8231,408.1601,407.1135,418.6257,400.8341,397.6945,405.5437,402.9273,380.1645,392.9849,389.0603,389.8452,396.6479,422.2887,435.6325,423.0736,418.6257,407.8985,389.8452,392.7233,394.5547,381.211,374.1468,382.7809,393.2466,392.9849,393.7699,376.7631,381.996,376.7631,372.3153,381.211,363.6811,368.9139,372.0536,377.0248,377.8097,378.333,381.211,385.9206,387.4905,387.4905,388.537,373.8851,385.3973,384.3508,391.1534,400.0493,397.1712,397.9561,400.3108,407.6368,420.4572,405.5437,413.1313,419.934,423.3353,424.3818,423.8586,401.3574,397.6945,439.2954,413.3929,429.0914,431.7078,429.6147,410.7765,408.1601,428.0448,411.5614,418.6257,431.1845,392.9849,418.6257,409.4683,393.2466,394.2931,398.4793,397.6945,385.9206,384.874,391.9384,382.5192,402.404,402.9273,393.7699,379.3796,360.0181,353.7387,356.3552,366.5592,374.1468,402.9273,413.3929,413.3929,432.2311,444.7898,423.3353,451.5925,457.6102,454.7322,446.3597,446.098,450.5459,442.4351,465.4594,483.2511,480.8963,449.4994,452.6391,461.0116,451.8541,460.7499,450.0226,452.1158,435.1091,452.6391,470.169,442.9584,452.1158,462.0581,446.883,445.0515,458.3952,476.1867,477.495,463.1047,474.8786,514.1247,567.4995,559.912,549.4463,559.912,528.7766,545.7833,608.3155,579.535,682.6216,724.4841,null,751.4332,779.6904,693.3488,null,718.4663,771.8412,null,null,null,null,null,null,1325.6131,1467.705,1516.2242,1472.9035,1520.5562,1503.228,1322.1475,1304.8192,1334.2773,1322.1475,1282.2924,1227.7084,1213.8458,1219.0442,1264.0977,1360.2697,1386.2622,1550.8807,1577.7396,1515.3577,1447.7775,1368.9338,1351.6056,1339.4758,null,null,null,1247.6359,1314.3497,1276.2276,1305.6857,1299.6207,1370.6666,1374.9988,1340.3422,1316.949,1413.9873,1516.2242,1481.5676,1498.8959,1472.037,1472.9035,1498.8959,1517.0906,1693.8391,1828.1331,1788.2781,1731.9612,1862.7897,1843.7286,1835.0645,1764.0185,1733.6941,1986.6869,2125.3131,2209.3553,2036.0725,2200.6911,2148.7062,2137.4429,1881.8508,1750.1559,1776.1484,1580.3388,1533.5524,1663.5145,1576.8731,1724.1635,1529.2204,1645.3199,1672.1787,1854.1256,1888.7822,1793.4766,1828.1331,1888.7822,1948.5647,1758.82,1741.4918,1801.2743,1751.8888,1644.4534,1559.5449,1596.8007,1602.8656,1667.8466,1568.2091,1486.7661,1542.2166,1636.6557,1585.5373,1561.2777,1588.1365,1572.5411,1568.2091,1536.1518,1550.8807,1570.8083,1666.1138,1658.3161,1606.3312,1576.8731,1576.0068,1550.8807,1438.2469,1407.9224,1371.5331,1338.6093,1281.4261,1394.9262,1300.4872,1299.6207,1290.9566,1324.7468,1333.4108,1310.8841,1330.8116,1274.4947,1297.0215,1295.2887,1433.9149,1533.5524,1501.4951,1387.9949,1390.5942,1251.968,1341.2086,1308.2849,1284.8917,1333.4108,1260.6322,1340.3422,1290.9566,1334.2773,1317.8154,1433.9149,1511.8922,1412.2545,1412.2545,1446.9111,1386.2622,1394.9262,1429.5828,1420.9187,1342.9414,1323.0139,1331.678,1330.8116,1318.6819,1343.8078,1334.2773,1323.8803,1355.0712,1316.949,1311.7505,1301.3535,1412.2545,1347.2735,1322.1475,1316.949,1284.0253,1272.7619,1160.9945,1190.4526,1199.9831,1240.7046,1156.6624,1125.4715,1152.3304,1083.8837,1080.418,1094.2807,1106.4104,1115.941,1083.0173,1109.0097,1057.8912,1091.6814,1141.067,1089.9486,1100.3455,1135.0021,1101.212,1135.0021,1164.4602,1204.3152,1169.6587,1164.4602,1147.9983,1126.338,1123.7388,1126.338,1135.0021,1129.8036,1117.6738,1135.0021,1145.3991,1152.3304,1169.6587,1162.7273,1195.6511,1290.9566,1282.2924,1277.9604,1281.4261,1258.8993,1242.4374,1273.6283,1283.1589,1259.7657,1256.3,1296.1551,1320.4146,1290.9566,1297.8879,1307.4185,1313.4834,1271.8955,1254.5672,1256.3,1238.1054,1258.0329,1242.4374,1231.1741,1229.4412,1249.3688,1231.1741,1236.3726,1243.3038,1290.9566,1239.8381,1264.0977,1265.8306,null,null,null,1255.7263,1246.4246,1180.3827,1181.3128,1212.9385,1216.6592,1182.243,1144.1061,1188.7542,1155.2682,1152.4777,1160.8492,1165.5,1186.8939,1184.1034,1153.4078,1139.4553,1134.8045,1125.5028,1134.8045,1170.1508,1144.1061,1152.4777,1149.6872,1123.6425,1157.1285,1125.5028,1195.2654,1172.0112,1128.2933,1185.9637,1184.1034,1245.4944,1269.6788,1235.2626,1197.1257,1185.9637,1227.8212,1203.6369,1221.3101,1297.5838,1279.9106,1273.3994,1265.0279,1218.5196,1225.0307,1200.8464,1142.2458,1155.2682,1153.4078,1153.4078,1092.0168,1105.0391,1105.9693,1112.4804,1144.1061,1185.0335,1190.6145,1172.0112,1165.5,1177.5922,1188.7542,1137.595,1128.2933,1146.8966,1134.8045,1116.2011,1116.2011,1094.8073,1115.2709,1078.9944,1070.6229,1052.0196,1097.5978,1096.6676,1052.0196,null,1028.7654,1045.5084,1024.1145,1015.743,1012.9525,1038.9972,1054.8101,1018.5335,1013.8827,1004.581,1002.7207,998.0698,1018.5335,1013.8827,996.2095,990.6285,null,null,988.7682,1008.3017,1001.7905,995.2793,999.0,1013.8827,985.9777,974.8156,972.0251,1043.648,1070.6229,1030.6257,1010.162,1029.6955,1031.5559,1002.7207,1009.2318,992.4888,994.3492,974.8156,1004.581,1020.3939,995.2793,995.2793,992.4888,924.5866,930.1676,941.3296,949.7011,947.8408,null,950.6313,937.6089,950.6313,935.7486,933.8883,961.7933,963.6536,967.3743,958.0726,965.514,941.3296,944.1201,959.933,950.6313,957.1425,965.514,962.7235,951.5615,934.8184,935.7486,967.3743,981.3268,1008.3017,1022.2542,1001.7905,1001.7905,995.2793,995.2793,985.9777,1025.0447,1033.4162,1044.5782,1042.7179,1039.9274,1039.9274,1036.2067,1036.2067,1036.2067,1036.2067,1031.5559,1024.1145,1020.3939,1009.2318,982.257,974.8156,993.419,1012.9525,962.7235,946.9106,958.0726,954.352,957.1425,983.1872,999.0,967.3743,970.1648,1004.581,1020.3939,975.7458,996.2095,996.2095,1023.1844,1055.7402,1069.6927,1033.4162,1052.0196,1098.5279,1151.5475,1185.9637,1221.3101,1190.6145,1181.3128,1191.5447,1238.0531,1292.0028,1213.8687,1232.4721,1181.3128,1207.3575,1262.2374,1235.2626,1273.3994,1309.676,1341.3017,1381.2989,1362.6955,1362.6955,1401.7626,1365.486,1309.676,1287.352,1268.7486,1289.2123,1268.7486,1332.0,1370.1369,1334.7905,1416.6453,1385.9497,1364.5559,1450.1313,1414.7849,1441.7598,1414.7849,1385.9497,1412.9246,1357.1145,1343.162,1332.9302,1358.0447,null,null,null,null,1384.0,1367.0,1343.0,1320.0,1312.0,1308.0,1305.0,1319.0,1334.0,1330.0,null,1322.0,1248.0,1261.0,1196.0,1198.0,1219.0,1207.0,1181.0,1185.0,1180.0,1227.0,1207.0,1230.0,1210.0,1178.0,1214.0,1173.0,1149.0,1132.0,1117.0,1121.0,1133.0,1139.0,1135.0,1148.0,1140.0,1133.0,1159.0,1154.0,1160.0,1144.0,1150.0,1143.0,1150.0,1195.0,1161.0,1195.0,1218.0,1205.0,1185.0,1201.0,1245.0,1276.0,1237.0,1286.0,1279.0,1260.0,1268.0,1224.0,1273.0,1260.0,1270.0,1263.0,1273.0,1272.0,1270.0,1253.0,1273.0,1280.0,1252.0,1269.0,1239.0,1240.0,1229.0,1193.0,1181.0,1199.0,1192.0,1187.0,1184.0,1183.0,1173.0,1170.0,1165.0,1166.0,1156.0,1185.0,1164.0,1150.0,1121.0,1095.0,1090.0,1066.0,1075.0,1100.0,1085.0,1096.0,1120.0,1129.0,1130.0,1153.0,1134.0,1130.0,1121.0,1139.0,1140.0,1128.0,1113.0,1135.0,1135.0,1100.0,1098.0,1087.0,1119.0,1088.0,1113.0,1101.0,1139.0,1086.0,1103.0,1076.0,1100.0,1062.0,1100.0,1110.0,1095.0,1104.0,1105.0,1067.0,1072.0,1064.0,1063.0,1089.0,1080.0,1111.0,1090.0,1108.0,1093.0,1101.0,1100.0,1097.0,1124.0,1105.0,1105.0,1068.0,1057.0,1113.0,1102.0,1057.0,1090.0,1113.0,1140.0,1144.0,1101.0,1121.0,1161.0,1170.0,1154.0,1167.0,1138.0,1195.0,1243.0,1194.0,1242.0,1210.0,1245.0,1258.0,1245.0,1258.0,1260.0,1259.0,1259.0,1240.0,1248.0,1250.0,1264.0,1266.0,1278.0,1300.0,1314.0,1328.0,1318.0,1296.0,1261.0,1328.0,1290.0,1271.0,1270.0,1280.0,1312.0,1300.0,1281.0,1300.0,1304.0,1272.0,1306.0,1310.0,1311.0,1313.0,1365.0,1397.0,1445.0,1430.0,1432.0,1429.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[110.16511,119.57396,127.94430000000001,265.05567,169.77675000000002,190.61944000000003,249.99062,552.45883,496.69730000000004,495.88836000000003,499.0541600000001,1658.316,1405.75644,1340.3715600000003,1297.3977500000003,1150.05924,1207.35758,1342.0,1269.4,1359.6000000000001,1430.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[137.19123000000002,108.33405,286.53922000000006,248.59439000000003,178.88277000000002,249.62641000000002,508.75000000000006,891.4457200000002,569.76513,484.66396000000003,1619.2407,1816.5231700000002,1357.15063,1220.6588900000002,1225.77488,1139.82737,1450.9,1262.8000000000002,1296.9,1419.0000000000002,1574.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,-1.7,-3.5,-1.4,-1.4,-1.3,-2.1,-1.7,-2.8,0.8,3.3,7.2,12.8,14.3,16.1,18.3,16.7,19.9,20.8,20.0,20.2,19.6,18.8,21.5,20.6,17.2,17.9,16.1,19.8,26.8,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,31.0,31.6,30.3,25.6,22.8,16.4,16.6,14.2,16.2,13.6,14.0,11.2,15.4,19.8,17.1,16.2,16.2,14.2,12.2,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,11.8,11.9,20.9,20.8,18.3,21.3,13.8,10.7,12.7,12.4,13.2,13.6,17.5,23.2,26.5,26.5,23.2,24.8,28.3,28.8,30.7,36.7,43.5,50.7,58.1,74.3,87.4,95.6,96.8,100.3,92.3,98.5,95.7,103.9,112.3,119.4,118.6,114.4,126.3,134.1,145.7,157.9,170.7,197.1,198.7,223.3,199.9,190.0,175.6,161.8,170.6,150.0,138.0,138.9,139.0,135.6,142.1,151.8,150.7,146.0,145.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,152.7,145.6,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,133.9,137.2,137.4,132.2,133.9,132.7,134.5,145.6,156.4,155.3,163.8,169.5,182.1,166.0,159.5,162.6,155.3,149.7,149.7,149.7,149.7,149.7,149.7,149.7,149.7,150.3,150.3,163.2,174.0,169.3,165.0,177.4,185.4,184.4,186.2,177.3,185.7,181.0,174.1,162.9,159.6,154.2,147.2,137.0,149.9,160.1,153.4,151.3,151.3,148.8,153.3,152.2,147.5,158.1,167.6,161.6,158.7,165.1,170.9,158.9,151.4,149.2,141.7,151.9,148.2,143.8,149.7,148.6,155.4,154.3,154.1,162.4,171.5,184.3,176.4,177.8,191.6,202.6,212.2,205.9,204.9,200.1,191.6,197.6,202.9,203.8,198.5,207.4,212.9,235.6,235.5,231.6,252.8,269.8,297.5,292.2,280.1,300.5,296.2,289.9,278.7,271.5,257.5,260.0,282.4,272.6,260.4,273.2,273.7,275.3,288.3,273.1,278.8,281.7,289.7,281.7,268.6,267.5,269.5,252.2,242.6,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,227.0,239.7,235.6,243.4,256.3,248.4,247.7,256.3,242.5,245.7,248.8,243.1,249.7,263.0,266.6,270.9,266.0,263.6,266.3,264.2,271.6,290.8,396.5,403.1,411.7,410.9,436.3,453.1,477.2,506.0,536.2,568.0,539.3,516.9,557.8,585.1,564.8,556.0,562.6,531.9,524.2,551.8,533.4,534.0,509.6,549.6,525.2,546.5,533.1,545.1,521.1,521.0,522.7,527.3,548.2,547.0,545.3,537.8,535.3,558.5,588.8,621.6,638.6,612.9,583.0,577.6,621.4,578.6,565.5,565.5,565.5,565.5,565.5,565.5,565.5,565.5,565.5,565.5,550.0,540.8,567.3,596.8,628.9,657.8,616.7,598.1,634.2,663.3,631.9,682.6,714.0,740.3,772.2,793.7,834.0,866.4,908.8,940.4,966.4,991.7,1080.6,1020.5,980.5,927.2,900.9,865.0,834.0,875.0,827.5,856.8,862.4,909.8,951.4,964.7,919.3,882.7,900.9,964.7,999.8,990.7,1036.3,1092.5,1150.6,1211.7,1274.1,1336.5,1366.4,1430.1,1499.0,1418.4,1395.0,1337.8,1410.6,1340.4,1304.0,1380.7,1353.4,1304.0,1237.7,1248.1,1249.4,1219.5,1200.0,1258.5,1307.9,1297.5,1348.2,1275.4,1287.1,1328.7,1298.8,1257.2,1205.2,1219.5,1258.5,1211.7,1183.1,1237.7,1224.7,1164.9,1116.8,1059.6,1012.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,973.8,917.6,920.5,936.5,985.0,995.1,995.1,1048.3,1010.5,965.5,975.6,964.9,941.2,944.2,966.7,964.3,947.8,947.2,943.0,947.2,938.3,964.3,962.0,1000.4,983.3,982.7,993.3,981.5,993.3,1051.3,1088.0,1139.4,1150.1,1183.8,1134.7,1121.7,1067.3,1127.0,1153.6,1212.8,1198.0,1196.8,1195.6,1156.0,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1131.7,1093.9,1103.9,1136.8,1136.0,1171.1,1186.1,1183.2,1196.8,1193.9,1167.5,1153.9,1158.2,1122.5,1108.2,1108.2,1141.0,1123.9,1122.5,1158.2,1173.9,1176.1,1197.5,1187.5,1166.8,1208.2,1206.1,1191.8,1281.9,1222.5,1251.1,1267.6,1279.7,1253.3,1289.7,1223.3,1210.4,1213.2,1208.2,1132.5,1113.2,1155.3,1053.8,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1103.9,1115.7,1153.2,1160.1,1142.7,1147.6,1233.0,1309.4,1369.8,1378.1,1430.2,1392.0,1323.3,1451.0,1512.8,1624.6,1712.0,1809.2,1893.9,1755.1,1732.9,1846.0,1962.7,3663.5,3794.6,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3806.1,3949.8,3761.2,3619.8,3424.5,3433.4,3327.9,3368.3,3303.2,3208.9,3213.4,3274.1,3388.5,3370.6,3305.5,3265.1,3509.8,3651.2,3772.4,3772.4,3671.4,3711.8,3806.1,3806.1,4111.4,4353.8,4502.0,4302.2,4524.4,4654.7,4562.6,4481.8,4398.7,4793.8,5047.5,5406.7,5186.7,5536.9,5272.0,5355.1,4989.1,4775.9,4508.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4178.7,4303.5,4257.1,4190.3,4164.2,4080.1,4164.2,4242.6,4167.1,4207.7,4216.4,4286.1,4213.5,4161.3,4257.1,4231.0,4172.9,4039.5,4056.9,4123.6,4141.0,4155.5,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4030.8,4251.5,4204.2,4204.2,4210.5,4160.1,4005.6,3958.3,3775.4,3844.8,3841.6,3841.6,3579.9,3617.7,3646.1,3661.9,3661.9,3661.9,3697.5,3653.0,3647.0,3644.1,3653.0,3569.9,3519.5,3477.9,3519.5,3492.8,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3454.2,3492.1,3451.0,3444.7,3435.2,3435.2,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3488.2,3595.7,3706.2,3733.0,3748.0,3798.7,3906.2,3989.8,3846.5,3825.6,3721.1,3694.2,3858.4,3801.7,3924.1,3986.8,4103.2,4204.7,4180.8,4261.4,4389.8,4249.5,4183.8,4103.2,4031.6,4058.4,3939.0,4091.3,4174.8,4297.2,4413.7,4440.5,4327.1,4425.6,4467.4,4616.7,4443.5,4339.0,4321.1,4294.3,4195.7,4115.1,4198.7,4174.8,4174.8,4203.7,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4133.1,4098.4,3990.9,3963.1,3949.2,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3883.3,3938.5,4024.8,4114.6,4042.1,4042.1,4093.9,4197.4,4235.4,4294.1,4314.8,4266.4,4266.4,4111.1,4238.8,4307.9,4207.8,4252.6,4280.2,4290.6,4283.7,4180.1,4180.1,4280.2,4266.4,4235.4,4211.2,4142.2,4176.7,4014.5,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3969.6,3982.8,4009.1,3979.5,4005.8,3979.5,3986.1,4012.4,4051.9,4058.5,4098.0,4140.8,4137.5,4173.7,4262.6,4209.9,4219.8,4091.4,4147.4,4147.4,4147.4,4147.4,4147.4,4147.4,4147.4,4147.4,4114.7,4147.4,4147.4,4140.9,4160.5,4147.4,4147.4,4278.1,4359.8,4487.2,4529.7,4575.4,4575.4,4575.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[24.5,null,124.0,null,5.4,31.0,103.5,61.4,14.7,null,224.5,9.5,null,null,null,null,20.2,null,2.2,4.4,10.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-9.4,null,-6.2,null,null,null,null,null,-2.3,null,null,-3.5,-8.9,-5.5,-0.9,null,-5.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}