📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.1189,113.0777,112.4819,108.2075,108.5442,112.0414,115.7201,112.6891,108.6737,107.508,106.2127,107.2489,110.7721,113.9585,109.0624,106.5754,107.2749,105.1765,106.2127,104.0367,100.0214,104.3994,101.6792,96.8868,97.9229,99.3478,97.6639,95.3582,100.1508,97.1458,94.9697,null,98.4411,97.1717,94.7624,99.9436,103.389,105.4356,103.8812,103.6221,101.8347,104.3994,102.0938,104.0108,105.9019,105.3838,106.705,110.8239,110.4094,115.0206,115.7978,111.368,113.9585,117.093,122.7923,124.8389,121.7561,119.295,120.7198,119.1655,113.4404,115.2538,115.7978,119.4505,116.7046,115.2797,109.6582,110.9017,111.8342,109.0624,109.5804,112.1451,111.3939,116.9117,117.9738,116.3159,112.8445,111.3939,112.715,117.0671,114.7616,112.5596,111.9896,112.7409,116.575,120.2018,121.9633,127.2999,131.108,136.9885,143.8276,150.7962,156.4954,163.8267,171.7537,163.1273,147.5321,147.9207,152.1691,159.5005,167.1685,174.1889,182.8932,190.4317,199.939,209.9126,220.3784,227.9688,null,239.3672,250.6879,235.3259,226.8807,218.2024,207.348,217.8397,226.5181,232.1136,221.9328,221.5701,223.4872,220.4562,215.5341,216.1558,226.3108,218.876,217.477,204.9647,null,null,216.2336,222.0106,232.8909,242.3723,248.5638,240.1445,237.1653,236.3103,233.1499,228.5128,229.2641,231.8806,221.3888,217.503,224.886,222.1401,224.3421,234.3156,241.906,237.2948,227.2434,234.4451,230.5594,224.057,221.7514,224.5493,215.8191,218.0729,220.1971,219.679,216.3112,211.9074,213.9021,223.9793,null,null,null,null,229.3632,240.3845,246.7832,239.0315,237.0866,228.5739,235.3671,243.4852,245.402,240.7228,242.1604,250.8422,251.5751,245.2328,244.951,250.814,262.4837,268.6286,285.7104,290.1922,304.6807,300.7344,298.5076,293.7157,285.8231,297.0418,290.8969,293.1519,293.1238,295.7734,298.8176,297.3801,301.6082,315.9275,329.063,340.5072,357.5326,375.4036,390.5968,406.2691,425.6904,446.972,null,492.7489,504.5596,533.0855,552.9578,580.5817,609.3332,639.7759,671.2897,704.833,null,null,null,null,758.7185,796.6309,834.0735,875.7443,919.5293,965.4751,993.6628,1039.092,1091.0043,1145.5475,1033.8772,null,951.1464,903.6032,858.4559,822.0468,789.537,823.5501,859.7244,902.7105,859.5364,852.1137,810.161,797.2416,771.4969,811.8053,792.9666,843.2815,852.9123,816.0334,798.6511,813.6844,856.2478,892.1402,936.7237,983.5152,1030.9175,1082.9708,1093.823,1094.7627,1132.0643,1167.9566,1216.4865,1277.2779,null,null,null,1221.4663,1279.298,1241.6675,1240.2581,1260.7412,1322.3312,1315.4253,1275.5396,1213.2919,1174.4868,1197.9765,1193.2786,1199.8557,1250.0298,1216.7683,1193.0438,1136.1985,1079.4004,1025.7029,1039.1859,1059.9509,1112.9437,1168.5674,1190.4599,1194.0302,1223.1576,1207.3255,1217.1912,1188.5337,1174.017,1217.4731,1221.4663,1192.292,1165.7486,1191.3995,1214.8892,1265.9088,1269.9491,1310.7742,1389.6058,1418.7801,1361.1363,1334.2171,1390.7333,1409.3841,1353.4786,1379.3643,1421.5989,1367.7603,1404.6862,1409.3841,1444.5718,1423.478,1388.2434,1418.7801,1498.0344,1532.6114,1596.3624,1524.249,1474.2158,1460.8736,1449.5986,1380.7267,1362.3577,1315.4253,1287.1436,1329.0493,1323.4118,1375.465,1423.384,1343.7069,1443.2564,1486.3835,1560.658,1636.5299,1717.9454,1783.9515,1842.4409,1871.3803,1904.7828,1937.8562,1973.7955,2008.7013,2042.4326,2106.5595,2154.9014,null,null,2273.5246,2368.2822,2486.6705,2579.173,2707.2391,2815.9026,2939.3176,2846.956,3142.41,3258.1674,3421.0452,null,3683.1906,3697.9892,3877.4038,3978.4096,4161.7236,4352.1784,4498.1436,4273.1118,4059.4962,4380.272,4389.1511,4392.1109,4579.0892,4747.5575,4936.556,5098.2124,5353.1229,5608.4095,5449.6188,5451.0281,5785.3341,6023.8019,6322.4974,null,null,6621.0519,6251.7933,6725.1115,6671.0851,6504.5898,6229.0552,5956.5273,5762.4551,5490.35,5787.918,5961.5071,6036.3924,5876.9441,5609.5839,5329.1165,5158.44,null,null,5390.5159,5223.5518,4962.3955,4829.9023,4619.7667,4910.3817,4804.1791,4751.5034,4522.1227,4468.6904,4572.1505,4773.8693,5012.5178,4770.6066,4750.5577,4538.578,4322.5318,4130.0336,3935.2185,3839.655,3962.0292,3997.2567,4194.8144,3973.3304,3790.904,3675.1497,3500.3363,3603.1343,3732.0339,3866.0402,3626.2568,3499.1068,3632.1675,3724.8938,3609.7543,3589.5162,3638.1254,3555.8491,3442.3646,3286.3233,3460.8058,3268.6386,3209.012,3143.4273,3110.5641,2971.3091,2823.1172,2745.002,2653.5524,2860.7563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2833.675,2879.5536,3023.2614,3055.6463,null,3113.6692,3132.5603,3197.33,3381.5189,3708.0663,4078.468,5498.0043,5874.4782,6303.5776,6827.8076,7422.2045,6672.6302,6491.1399,6166.6167,5896.743,6201.0255,5845.4668,5643.7362,5396.8017,5552.6537,5221.3837,5042.5923,5249.0457,5008.1834,4801.73,4810.5008,4603.3726,4869.1983,4982.5454,5231.5038,5093.8683,4976.4732,4743.7069,4524.4345,4341.5951,4206.6582,4007.6262,4115.5757,4274.8013,4033.2642,3860.5449,3704.6928,3585.2736,3428.7468,3276.9428,3123.1147,3021.9122,3003.6956,3169.668,3287.7378,3122.44,3111.6452,2972.6601,2848.5182,2998.2981,2823.5548,3023.9361,3100.8501,3015.1653,2968.6119,3103.5488,2870.108,2896.4208,3029.3336,2912.6131,2874.1561,3048.2248,3083.3082,3100.1754,3069.8147,3026.6347,3024.6109,3014.4905,3004.3703,3000.3223,2998.9728,2996.274,2991.5513,2989.5272,2986.8284,2984.8043,2975.3587,2972.6601,2971.3108,2965.2386,2962.5398,2959.1664,2908.5651,3036.0804,3039.4539,3021.2374,2959.8411,2905.8662,2898.4448,2897.0953,2895.746,2893.7219,2893.0473,2891.6979,2889.6739,2888.3244,2885.6257,2884.9511,2884.9511,2884.2764,2883.6018,2853.9156,2853.241,2852.5661,2852.5661,2851.8915,2850.5423,2849.1927,2848.5182,2847.8434,2847.1688,2846.494,2846.494,2846.494,2845.8194,2843.1206,2783.7484,2774.3027,2766.8813,null,null,2757.4357,2756.0863,2755.4117,2754.0623,2752.0383,2748.6649,2730.4483,2711.5572,2707.509,2701.4369,2691.3166,2777.0015,2877.5296,2717.6293,2611.0292,2565.8253,2468.6707,2374.8897,2274.3615,2161.6892,null,null,2283.4746,2318.0726,2266.1756,2223.9658,2343.6753,2279.3228,2235.0372,2194.9034,2255.796,2221.198,2255.796,2359.5903,2368.5859,2338.8314,2295.9299,2329.836,2259.9479,2221.198,2241.9569,2371.3538,2268.2514,2269.6353,2285.5504,2300.7737,2323.6083,2243.3407,2262.7158,2241.9569,2255.1042,2302.8495,2426.7107,2461.3088,2367.894,2418.4072,2491.0632,2591.3976,2677.8929,2811.4415,2849.4995,2737.4015,2639.1431,2520.8175,2585.8619,2663.3616,2764.3882,2663.3616,2618.3842,2677.201,2639.835,2535.3487,2428.7865,2457.1571,2428.7865,2325.6843,2289.7022,2313.229,2221.198,2178.9883,2226.0417,2158.9214,2107.0243,2082.1136,2075.886,2124.3234,2119.4795,2132.6268,2033.6763,1963.0962,1882.1365,1817.7841,1757.5835,1776.9583,1700.1505,1658.6329,1729.2131,1792.1816,1744.4362,1701.5345,1662.7846,1685.6194,1598.4322,1539.6154,1553.4547,1605.3518,1662.0928,1719.5255,1660.7088,1682.8516,1714.6818,1788.7217,1735.4407,1653.7891,1615.0394,1591.5126,1660.0168,1582.517,1650.3294,1691.8471,1643.4097,1681.4676,1611.5795,1570.7537,1579.0573,1572.8296,1521.6244,1453.8121,1436.513,1416.4462,1397.7632,1416.4462,1416.4462,1378.3882,1339.6384,1311.9599,1296.7367,1325.1072,1285.6655,1270.4422,1354.1696,1408.1426,1427.5176,1453.8121,1485.6425,1508.4772,1547.227,1586.6689,1627.4946,1578.3653,1541.6913,1549.9949,1494.6379,1428.9014,1397.7632,1408.8347,1475.9549,1534.7718,1610.1956,1520.9324,1491.1781,1496.0218,1392.9195,1358.3214,1300.1965,1259.3708,1311.2679,1358.3214,1315.4198,1345.1742,1329.259,1335.4866,1312.6519,1273.21,1349.3259,1335.4866,1345.1742,1307.8082,1383.232,1354.8615,1316.8037,1311.2679,1293.9689,1316.8037,1313.3439,1340.3305,1368.0089,1428.2096,1445.5087,1395.6873,1359.7053,1439.281,1438.589,1404.6828,1406.7586,1370.7766,1447.5844,1430.9774,1447.5844,1463.4996,1531.3118,1585.9768,1583.209,null,1594.2805,1656.557,1715.3738,1623.3428,1754.8156,1819.1681,1909.8151,null,null,2005.3058,2037.1361,2138.8545,2245.4166,2379.6572,2508.3622,2493.1391,2382.4251,2539.5005,2642.6029,2740.8615,2897.2448,3054.3202,null,3176.7975,3342.8684,3113.8289,3385.078,3494.4081,3701.9966,3923.4245,3612.0416,3473.6492,3356.0157,3404.4531,3241.842,3079.2308,3023.8739,3162.9583,3005.1909,2923.5395,2736.7097,2962.2892,3048.0925,2988.5838,2906.2403,2921.4636,2787.2229,2802.4461,2938.7626,2778.9193,2650.2145,null,null,2585.5751,2474.2517,2369.3922,2540.3274,2650.2145,2790.2665,2599.2212,2586.2933,2732.0909,2671.0427,2657.3966,2688.9981,2564.0286,2428.2859,2299.0071,2271.715,2265.9692,2324.8629,2197.7387,2194.866,2268.1238,2276.7425,2164.7009,2059.1233,1953.5455,2097.9069,2205.6392,2059.1233,2052.6593,2192.7113,2148.9001,2193.4295,2212.1031,2111.553,2169.7285,2128.0719,2166.1374,2118.7351,2153.9277,2102.2162,2197.7387,2322.7082,2431.8771,2441.932,2398.8391,2441.932,2508.0078,2464.9149,2428.2859,2284.6429,2408.8941,2381.6019,2420.3856,2352.1552,2370.1105,2358.6191,2306.9075,2348.5641,2319.1172,2311.935,2268.1238,2203.4845,2125.9173,1971.501,2046.9136,2077.7968,1938.4631,1827.858,1814.93,1951.391,2046.9136,2110.8347,2261.6599,2189.8384,2147.4637,2166.1374,2068.4601,2147.4637,2141.718,2112.2712,2090.0066,2097.1886,2167.5738,2174.7559,2075.6421,1964.3189,1960.0095,2041.1679,2081.3879,2055.5322,2146.0273,2204.921,2316.9625,2384.4748,2599.2212,2688.9981,2620.0493,2506.5714,2708.3899,2711.2627,2585.5751,2650.2145,2671.7609,2678.2248,2849.8783,2803.9125,2938.2188,2836.9504,2818.9951,2829.7682,2745.7371,2814.6858,2786.6753,2793.8575,2736.4003,2623.6404,2686.1252,2736.4003,2815.4039,2840.5415,3006.4492,3155.838,3089.044,3045.9511,3048.8239,3210.4224,3130.7004,3106.9993,3126.3912,3045.2328,3078.989,3101.9718,3017.9407,3120.6455,3131.4187,3361.2476,3397.1583,3316.0001,3193.9035,3203.2403,null,3295.8899,3192.467,3163.7383,2946.8373,2940.3733,2929.6002,3025.1228,2845.569,2691.1527,2519.4993,2498.671,2562.5921,2513.0353,2361.4919,2421.8219,2466.3512,2406.7395,2409.6123,2413.2034,2505.8532,2416.7945,2467.7878,2618.613,2578.3929,2564.0286,2718.4449,2729.2181,2726.3453,2735.682,2714.8538,2700.4895,2711.981,2750.7646,2805.3489,2765.1289,2685.407,2635.8501,2635.8501,2733.5274,2923.8544,2852.7511,2960.4835,2836.9504,2973.4113,3093.3532,3135.7279,3286.5532,3239.8691,3496.272,3639.1969,3888.4176,3978.9128,null,4287.7453,4122.5558,4338.0204,4503.21,4309.2918,4503.21,4294.9275,4244.6524,4302.1096,4639.6708,4661.2173,4747.4031,4754.5852,4747.4031,4474.4813,4201.5594,3928.6376,3655.7158,3519.2549,3777.8124,3569.53,3670.0801,3655.7158,3784.9946,3777.8124,3749.0838,3720.3552,3583.8943,3447.4334,3433.0691,3512.0728,3461.7977,3611.9047,3640.6333,3802.95,3519.2549,3562.3478,3339.7011,3318.1546,3332.519,3305.945,3239.151,3195.3399,3214.7317,3246.3331,3228.3777,3317.4364,3370.5844,3275.0618,3306.6632,3296.6083,3300.1992,null,null,3409.8279,3551.9671,3638.1578,3413.6082,3216.2766,3205.6918,3294.1508,3112.6966,3046.9194,3168.6449,3051.4557,3081.6981,3190.5707,3242.7387,3262.3963,3251.8115,3235.9342,3087.7466,3083.2102,3114.9647,3220.0569,3143.695,3102.1117,3099.0875,3099.8435,2882.8544,2967.5332,2940.315,2842.7833,2820.1016,2690.8154,2820.8576,2706.6926,2625.0382,2733.9108,2873.0257,2946.3634,2911.5847,3016.677,3215.5206,3296.419,3189.8146,3240.4705,3198.8873,3037.8466,3001.5558,2992.4831,2978.874,2965.265,3133.8662,3133.1102,3077.1617,3052.9679,3122.5254,3055.2361,3046.1633,3052.2118,3266.9326,3072.6254,3068.089,3078.6738,3050.6997,2867.7333,2871.5136,2925.1938,2859.4166,2741.4713,2736.179,2820.1016,2819.3455,2793.6395,2944.8514,2931.9983,3001.5558,2873.0257,2857.9045,2646.2079,2710.4729,2786.8349,2714.2532,2721.8139,2817.0773,2839.003,2894.9514,2958.4604,2907.8045,2855.6363,2875.2939,2872.2696,2857.1485,2850.3439,3049.9436,3062.0406,3059.0163,3087.7466,3064.3087,3054.4799,3065.0648,3036.3345,3052.2118,3094.5511,3198.1313,3276.0054,3235.9342,3241.2267,3186.7904,3138.4025,3160.3283,3180.7419,3190.5707,3176.2055,3270.7129,3350.8552,3322.8811,3266.9326,3198.1313,3248.7872,3212.4964,3122.5254,3139.9147,3326.6613,3272.9811,3237.4464,3267.6888,3251.0554,3228.3736,3251.8115,3190.5707,3235.9342,3217.0328,3249.5433,3308.5159,3237.4464,3210.9843,3175.4494,3143.695,3013.6527,2948.6317,2839.003,2876.0499,3034.8224,3099.8435,3069.6012,3046.9194,2993.9952,3003.0679,2965.265,2952.4119,2995.5073,3145.2071,3350.0992,3533.0655,3455.1914,3682.0093,3720.5683,3576.1609,3500.555,3432.5096,3477.8732,3384.1219,3189.0585,3152.7676,3122.5254,3257.1038,3322.125,3177.7177,3122.5254,3307.7598,null,3285.0781,3228.3736,3152.7676,3136.8905,3108.9162,3193.5949,3258.616,3421.9248,3335.7341,3334.2219,3325.9053,3294.1508,3145.2071,3161.0843,2971.3135,null,null,3222.3251,2973.5816,2981.1422,3010.6285,2994.7513,3007.6042,3214.7646,3183.01,3162.5964,3214.0085,3238.9585,3349.3431,3266.1766,3204.9358,3144.451,3174.6934,3204.9358,3145.9631,3165.6207,3129.3299,3059.7724,2962.2407,2928.2181,2873.0257,2910.8287,2854.1242,2758.8608,null,2776.2501,2736.935,2711.229,2721.0577,2718.0335,2771.7137,2730.1305,2729.3744,2659.8169,2612.1852,2638.6473,2684.0108,2687.7912,2717.2775,2662.8412,2637.1351,2647.72,2676.4503,2674.182,2718.7896,2744.4956,2786.0789,2773.9819,2656.7927,2683.2548,2689.3033,2721.8139,2876.806,2925.9499,2970.5573,2934.2666,2862.4408,2756.5926,2755.8365,null,null,2767.1559,2795.019,2830.7186,2836.8137,2953.4905,2821.1407,2831.5894,2673.1179,2496.3612,2479.8175,2464.1445,2458.9202,null,2437.1521,2417.9962,2403.1939,2395.3574,2431.9278,2464.1445,2489.3954,2430.1863,2481.5589,2458.9202,2503.327,2506.8099,2541.6388,2568.6312,2618.2624,2644.384,2696.6274,2745.3878,2742.7757,2805.4677,2882.962,2949.1369,2919.5323,2899.5057,2965.6806,3050.1407,3134.6008,3136.3422,3221.673,3210.3536,3118.9278,3099.7719,3105.8669,3059.7186,3048.3992,3022.2776,2995.2852,2971.7757,2960.4563,2943.0418,2983.9658,3068.4259,3077.1331,2990.9316,2902.9886,2847.2624,2781.9582,2704.4639,2633.0646,2557.3118,2537.2852,2608.6844,2652.2205,2721.0076,2685.308,2734.0684,2716.654,2665.2814,2636.5475,2612.1673,2633.9354,2673.9886,2730.5856,2761.0608,2829.8479,2916.0494,2944.7833,2871.6426,3013.5703,2960.4563,2943.9125,3000.5095,3083.2281,3167.6882,3096.289,3150.2738,3074.5209,3106.7376,3199.9049,3293.0722,3292.2015,3216.4487,3204.2586,3269.5627,3220.8023,3288.7186,3349.6692,3343.5741,3292.2015,3217.3194,3143.308,3237.346,3186.8441,3245.1825,3273.9163,3219.9316,3329.6426,3427.1635,3335.7376,3334.8669,3404.5247,3488.9848,3463.7338,3569.962,3637.0076,3744.9772,3776.3232,3887.7757,3950.4677,4068.8859,3944.3726,3978.3308,3845.1103,3857.3004,3916.5095,3798.0913,3723.2091,3646.5856,3752.8137,3646.5856,3626.5589,3687.5095,3698.8289,3705.7947,null,3591.73,3536.8745,3445.4487,3361.8593,3360.1179,3395.8175,3391.4639,3300.038,3372.308,3447.1901,3469.8289,3422.8099,3414.9734,3421.9392,3321.8061,3263.4677,3270.4335,3178.1369,3112.8327,3017.0532,2943.0418,2983.0951,3035.3384,3111.0913,3073.6502,3011.8289,3082.3574,3105.8669,3128.5057,3172.0418,3157.2395,3153.7567,3138.9544,3232.1217,3203.3878,3204.2586,3313.0989,3412.3612,3308.7452,3308.7452,3394.076,3470.6996,3438.4829,3417.5856,3381.0152,3370.5665,3471.5703,3469.8289,3573.4449,3680.5437,3790.2548,3859.0418,3973.9772,3892.1293,3873.8441,3795.4791,3799.8327,3859.9125,3947.8555,4016.6426,4128.0951,4140.2852,4132.4487,4040.1521,3983.5551,3995.7452,3861.654,3856.4297,3953.9506,3946.9848,3980.943,3870.3612,3866.0076,3818.9886,3737.1407,3755.4259,3670.0951,3742.365,3735.3992,3600.4373,3546.4525,3468.0875,3364.4715,3467.2167,3395.8175,3318.3232,3257.3726,3295.6844,3308.7452,3360.9886,3387.981,3435.0,null,null,null,3492.0,3409.0,3409.0,3402.0,3333.0,3253.0,3232.0,3137.0,3100.0,3140.0,3079.0,3060.0,3106.0,3053.0,3060.0,2984.0,2940.0,3003.0,3052.0,3126.0,3134.0,3149.0,3055.0,3016.0,2993.0,2990.0,2891.0,2980.0,3015.0,3087.0,3040.0,3140.0,3185.0,3207.0,3091.0,3225.0,3301.0,3354.0,3280.0,3197.0,3120.0,3172.0,3127.0,3125.0,3204.0,3285.0,3362.0,3305.0,3300.0,3359.0,3407.0,3360.0,3542.0,3618.0,3721.0,3816.0,3780.0,3663.0,3637.0,3695.0,3729.0,3692.0,3811.0,3908.0,4025.0,4145.0,4260.0,4330.0,4272.0,4265.0,4231.0,4273.0,4160.0,4293.0,4338.0,4208.0,4339.0,4270.0,4320.0,4300.0,4420.0,4481.0,4614.0,4690.0,4677.0,4636.0,4609.0,4808.0,4952.0,5099.0,5030.0,5065.0,5010.0,5130.0,5030.0,5000.0,4990.0,5150.0,5300.0,5450.0,5440.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.1189,119.6059,118.9065,116.3159,109.0624,112.2229,115.7201,118.3365,113.7253,113.4663,109.3214,107.2489,110.7721,115.1243,117.5853,111.3939,111.1347,107.2749,107.508,108.6737,107.4821,105.6687,107.3784,99.7363,101.4202,100.7467,99.3995,98.0007,101.0317,102.0679,97.9229,null,100.643,100.4876,97.0939,99.9436,103.389,107.4821,106.2127,106.2127,107.508,106.4718,105.4356,104.8656,105.9019,105.9537,107.793,110.8239,115.746,116.5491,117.5334,115.2797,115.2797,117.093,122.7923,128.9319,126.8076,120.5126,121.7561,122.3778,115.2797,119.1655,118.0257,121.9115,123.0254,118.2329,119.1655,116.5491,112.5855,112.171,114.4507,112.6114,112.3782,116.9117,120.7198,117.7407,116.575,113.1813,116.2641,119.1137,121.6266,116.575,116.0309,115.7201,118.9324,121.3675,123.5177,127.2999,131.108,136.9885,143.8276,150.7962,156.4954,163.8267,171.8056,168.3861,155.2779,151.3921,152.1691,159.5005,167.1685,174.1889,182.8932,190.4317,199.939,209.9126,220.4044,227.9688,null,239.3672,251.3356,256.1281,238.331,221.6219,216.0263,217.8397,226.5181,237.1911,231.8546,228.9532,226.9326,225.3782,226.4145,219.6013,226.3108,233.1499,230.0412,215.4046,null,null,216.2336,223.7721,232.8909,242.3723,248.5638,260.1435,240.9216,245.8436,245.5845,230.5594,233.1499,235.7404,233.3831,220.0676,224.886,226.6735,227.0362,234.4711,241.906,240.9216,238.331,237.813,235.7145,233.0981,232.7614,230.0412,226.6476,225.1192,226.5181,221.4924,225.3782,219.7049,217.8656,223.9793,null,null,null,null,229.3632,240.3845,252.2516,250.5885,245.2328,241.2584,238.186,243.4852,253.069,258.481,245.2328,250.8422,257.6354,256.0851,245.1764,250.814,262.4837,275.5346,285.7104,290.1922,304.6807,315.9839,318.2107,304.427,294.0257,297.0418,306.9356,300.9035,297.3519,304.6243,307.2458,304.427,305.8082,315.9275,329.063,340.5072,357.5326,375.4036,390.5968,406.2691,425.6904,446.972,null,492.7489,513.6077,533.0855,552.9578,580.5817,609.3332,639.7759,671.2897,704.833,null,null,null,null,758.7185,796.6309,834.0735,875.7443,919.5293,965.4751,993.6628,1039.092,1091.0043,1145.5475,1088.2795,null,951.1464,903.6032,903.6032,840.9326,816.5033,823.5501,859.7244,902.7105,938.6498,869.1202,840.8856,838.5366,794.0,811.8053,839.5232,851.0331,868.2276,845.6305,845.5365,822.1408,856.2478,892.1402,936.7237,983.5152,1032.6558,1082.9708,1093.823,1148.5072,1168.0976,1167.9566,1216.4865,1277.2779,null,null,null,1315.4253,1315.4253,1319.3245,1268.4457,1260.7412,1322.3312,1379.0355,1357.7068,1268.4457,1221.4663,1221.4193,1237.4393,1221.4663,1250.0298,1266.1438,1226.1642,1136.1985,1132.2053,1133.3798,1039.1859,1059.9509,1112.9437,1168.5674,1226.9629,1216.2985,1240.6809,1263.7478,1247.305,1220.4327,1194.1712,1217.4731,1259.0499,1252.7546,1221.3254,1221.3723,1220.9495,1265.9558,1324.8211,1351.1296,1389.6058,1455.8469,1439.3101,1375.559,1390.7333,1446.9677,1446.4979,1409.3841,1435.6926,1414.2701,1444.6187,1409.3841,1444.5718,1503.2492,1409.3841,1448.3772,1498.0344,1532.6114,1609.2349,1573.8123,1474.2158,1460.8736,1525.8933,1431.4645,1408.9144,1432.8739,1353.4786,1338.915,1357.7068,1375.465,1423.384,1469.4239,1443.2564,1486.3835,1560.658,1636.5299,1717.9454,1783.9515,1842.4409,1871.3803,1904.7828,1937.8562,1973.7955,2008.7013,2042.4326,2106.5595,2154.9014,null,null,2273.5246,2368.2822,2486.6705,2579.173,2707.2391,2815.9026,2939.3176,3070.0615,3142.41,3258.1674,3421.0452,null,3734.1634,3697.9892,3877.4038,3978.4096,4161.7236,4352.1784,4498.1436,4273.1118,4059.4962,4380.272,4389.1511,4608.1695,4579.0892,4747.5575,4936.556,5098.2124,5353.1229,5608.4095,5837.7632,5839.5485,5785.3341,6023.8019,6324.9873,null,null,6621.0519,6812.0235,6725.1115,6872.8619,6504.5898,6229.0552,6361.7253,5881.83,5759.6833,5787.918,5961.5071,6259.5449,6059.4123,5609.5839,5745.5425,5402.1695,null,null,5674.2273,5223.5518,5437.8011,5085.5735,4837.2788,4910.3817,5131.8657,4964.476,4751.5034,4537.4431,4572.1505,4773.8693,5012.5178,5225.0176,5000.7438,4728.5227,4586.1942,4298.2272,4345.5124,4019.197,3995.6017,3997.2567,4194.8144,4224.9351,4161.1,3868.5463,3675.1497,3711.8903,3732.0339,3914.2238,3782.8182,3556.7475,3632.1675,3724.8938,3897.1539,3589.5162,3666.9694,3735.533,3546.3448,3404.5364,3460.8058,3612.1185,3268.6386,3143.4273,3110.5641,3073.5398,3073.5398,2885.0136,2653.5524,2866.8561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2833.675,2879.5536,3023.2614,3055.6463,null,3113.6692,3132.5603,3197.33,3381.5189,3708.0663,4078.468,5848.1656,5874.4782,6303.5776,6827.8076,7422.2045,7387.7958,6491.1399,6166.6167,6139.6293,6201.0255,6374.4195,5896.743,5632.9412,5649.1336,5667.3501,5294.9243,5310.4421,5249.0457,4992.6655,4992.6655,4904.9566,4869.1983,4982.5454,5231.5038,5492.6068,5226.1064,4891.4629,4864.4755,4648.5765,4338.2216,4264.0063,4215.429,4274.8013,4378.7027,4183.0441,4048.1073,3784.9804,3589.3218,3373.4227,3235.7871,3021.9122,3103.5488,3169.668,3287.7378,3450.3367,3204.7516,3130.5363,2955.1183,2998.2981,3090.0552,3023.9361,3100.8501,3247.9313,3076.5615,3117.7173,3126.4882,2934.8777,3035.4057,3076.5615,2928.8056,3048.2248,3191.2578,3299.2075,3130.5363,3026.6347,3024.6109,3014.4905,3004.3703,3000.3223,2998.9728,2996.274,2991.5513,2989.5272,2986.8284,2984.8043,2975.3587,2972.6601,2971.3108,2965.2386,2962.5398,3002.3461,3036.0804,3076.5615,3121.7653,3102.8743,3036.0804,2909.2397,2898.4448,2897.0953,2895.746,2893.7219,2893.0473,2891.6979,2889.6739,2888.3244,2885.6257,2884.9511,2884.9511,2884.2764,2883.6018,2853.9156,2853.241,2852.5661,2852.5661,2851.8915,2850.5423,2849.1927,2848.5182,2847.8434,2847.1688,2846.494,2846.494,2846.494,2845.8194,2843.1206,2783.7484,2774.3027,2766.8813,null,null,2757.4357,2756.0863,2755.4117,2754.0623,2752.0383,2748.6649,2730.4483,2711.5572,2707.509,2701.4369,2691.3166,2880.903,2877.5296,2901.1435,2683.2204,2678.4976,2631.2697,2465.972,2307.4211,2273.0122,null,null,2283.4746,2383.1171,2351.2868,2318.0726,2356.1306,2366.51,2338.8314,2259.9479,2283.4746,2304.2334,2281.3988,2359.5903,2455.7731,2421.8669,2346.4431,2373.4296,2373.4296,2290.3942,2283.4746,2371.3538,2428.0946,2352.6708,2338.8314,2350.5949,2386.577,2311.1531,2277.9389,2311.1531,2283.4746,2338.8314,2426.7107,2509.0541,2479.9918,2456.465,2521.5095,2591.3976,2677.8929,2811.4415,2950.5259,2906.2403,2719.4107,2698.6518,2621.844,2663.3616,2764.3882,2837.0442,2688.9643,2730.4821,2747.0891,2684.8125,2553.3398,2558.1834,2502.1346,2414.2554,2387.2688,2366.51,2331.912,2290.3942,2241.2649,2255.1042,2206.6668,2131.2429,2145.0822,2152.0018,2164.4571,2166.5329,2143.6983,2006.6898,1998.3862,1882.1365,1846.8466,1819.1681,1785.262,1709.1461,1729.2131,1792.1816,1868.2974,1783.186,1724.3693,1709.1461,1708.4542,1598.4322,1626.1107,1605.3518,1662.0928,1719.5255,1764.5031,1756.8915,1765.887,1788.7217,1797.7172,1757.5835,1702.2265,1619.1911,1674.5481,1674.5481,1658.6329,1691.8471,1743.7443,1729.9049,1687.6953,1626.1107,1633.0302,1610.8875,1577.6733,1537.5395,1471.8031,1466.9595,1432.3613,1442.7408,1457.964,1441.3568,1417.8301,1349.3259,1348.6338,1348.6338,1332.0269,1314.7277,1354.1696,1408.1426,1427.5176,1453.8121,1485.6425,1508.4772,1547.227,1586.6689,1627.4946,1681.4676,1603.9679,1577.6733,1576.2894,1501.5575,1411.6025,1433.0533,1475.9549,1541.6913,1610.1956,1639.95,1536.8475,1507.0932,1515.3968,1410.9105,1345.866,1338.2545,1311.2679,1358.3214,1397.7632,1397.7632,1377.0043,1370.0848,1361.7812,1311.9599,1349.3259,1383.924,1375.6204,1362.4732,1393.6115,1410.2185,1356.2455,1342.4062,1328.5671,1335.4866,1342.4062,1348.6338,1379.7722,1428.2096,1475.263,1473.8791,1419.214,1439.281,1488.4103,1480.7986,1444.8166,1406.0668,1447.5844,1475.9549,1477.3388,1478.7227,1531.3118,1585.9768,1618.4991,null,1644.7937,1658.6329,1715.3738,1785.262,1754.8156,1819.1681,1909.8151,null,null,2005.3058,2037.1361,2138.8545,2245.4166,2379.6572,2508.3622,2643.2948,2491.0632,2539.5005,2642.6029,2740.8615,2897.2448,3054.3202,null,3176.7975,3345.6363,3349.096,3385.078,3494.4081,3701.9966,3923.4245,3944.1834,3639.72,3632.8005,3556.6846,3493.7161,3321.4176,3079.2308,3162.9583,3307.5783,3048.0925,3033.5613,2987.1999,3048.0925,3230.0785,3044.6327,3079.2308,2960.9054,2871.6423,2961.5973,3030.7935,2830.1246,null,null,2844.1325,2630.8226,2542.4822,2540.3274,2650.2145,2790.2665,2864.9608,2655.9602,2732.0909,2811.8128,2824.7407,2801.0397,2711.2627,2549.6642,2428.2859,2317.6808,2341.3818,2427.5676,2333.4815,2273.8696,2280.3336,2385.193,2298.289,2147.4637,2111.553,2097.9069,2208.5121,2219.2852,2118.7351,2192.7113,2240.8317,2260.2235,2320.5536,2220.0035,2237.2406,2212.8213,2225.031,2212.1031,2191.9931,2169.7285,2219.2852,2322.7082,2431.8771,2554.6918,2533.1453,2528.1179,2618.613,2581.9839,2477.8427,2427.5676,2440.4955,2473.5335,2498.671,2434.0316,2449.1141,2434.7498,2391.6569,2377.2926,2384.4748,2342.8183,2334.1997,2301.88,2220.7217,2075.6421,2046.9136,2096.4705,2075.6421,1939.1813,1896.0884,1951.391,2046.9136,2188.402,2276.7425,2327.0176,2212.1031,2248.0139,2201.3299,2189.1203,2225.7492,2153.2095,2151.773,2142.4362,2197.7387,2213.5395,2188.402,2147.4637,2000.2296,2041.1679,2161.828,2089.2883,2190.5566,2226.4674,2316.9625,2467.0696,2599.2212,2712.6991,2764.4106,2655.9602,2708.3899,2826.1771,2700.4895,2763.6924,2800.3214,2747.1735,2849.8783,2930.3184,2979.8753,2971.2566,2872.8612,2944.6827,2841.978,2836.9504,2907.3355,2843.4143,2869.2701,2765.1289,2714.1356,2793.8575,2872.8612,2891.5347,3006.4492,3155.838,3323.9004,3224.0684,3108.4358,3275.0618,3267.1614,3181.6937,3231.9688,3134.2915,3160.1472,3166.6112,3160.1472,3194.6216,3194.6216,3361.2476,3497.7085,3481.1895,3404.3404,3249.206,null,3339.7011,3371.3026,3274.3435,3195.3399,2979.1571,3023.6863,3059.5972,3052.415,2845.569,2650.2145,2609.2762,2603.5304,2585.5751,2513.7535,2488.616,2505.8532,2510.1625,2463.4784,2499.3892,2607.1215,2531.7089,2498.671,2618.613,2742.8643,2599.9393,2718.4449,2904.4626,2862.0879,2793.8575,2826.1771,2836.2322,2829.7682,2764.4106,2834.7957,2901.5897,2785.9571,2743.5824,2699.7712,2793.8575,2925.2909,2964.0745,3077.5525,2990.6484,3023.6863,3131.4187,3217.6045,3331.0824,3443.8423,3517.8185,3639.1969,3888.4176,4057.9164,null,4287.7453,4431.3884,4452.9348,4582.2135,4524.7563,4531.9385,4661.2173,4445.7527,4460.1169,4639.6708,4804.8603,4883.864,4991.5963,4970.0498,4747.4031,4201.5594,4043.5521,4057.9164,3763.4482,3777.8124,3777.8124,3741.9017,3835.2697,3813.7232,3863.9983,3899.909,3806.541,3835.2697,3641.3515,3555.1657,3619.8051,3547.9835,3670.0801,3732.5649,3907.0912,3770.6303,3655.7158,3655.7158,3389.9762,3454.6156,3483.3442,3404.3404,3296.6083,3257.1063,3380.6394,3267.8796,3396.4401,3481.9078,3421.5777,3332.519,3382.7941,3375.6118,null,null,3515.6762,3591.2822,3735.6894,3704.691,3455.1914,3281.2978,3356.9037,3356.9037,3118.745,3168.6449,3247.2752,3233.666,3251.0554,3316.0765,3440.0703,3326.6613,3353.1234,3220.8131,3167.8889,3160.3283,3243.4948,3211.7403,3213.2524,3155.0359,3157.3041,3074.1375,3016.677,3071.8693,2959.2165,2910.0726,2812.541,2865.4651,2846.5637,2786.0789,2758.1046,2873.0257,3023.4815,3023.4815,3062.0406,3215.5206,3364.4643,3307.0038,3283.5659,3356.9037,3224.5933,3092.283,3086.2345,3060.5284,3038.6028,3136.1344,3266.1766,3178.4737,3077.1617,3136.8905,3213.2524,3148.9874,3083.9663,3266.9326,3309.272,3158.0601,3128.5738,3164.1086,3050.6997,2948.6317,2935.7786,2961.4847,2865.4651,2810.2728,2857.1485,2891.1711,2831.4424,2948.6317,3024.2376,3062.0406,2990.9709,2888.1469,2767.1774,2743.7395,2810.2728,2804.9803,2794.3955,2817.0773,2910.8287,2952.4119,3015.9209,2990.9709,2957.7044,2935.7786,2942.5832,2918.3893,2888.1469,3049.9436,3155.0359,3175.4494,3155.7919,3137.6465,3137.6465,3145.2071,3114.9647,3096.8193,3140.6707,3210.9843,3295.6629,3341.0264,3297.9311,3217.0328,3257.1038,3243.4948,3271.469,3275.2493,3217.0328,3281.2978,3432.5096,3379.5855,3288.8584,3288.8584,3311.5402,3325.9053,3216.2766,3207.204,3345.5629,3398.487,3285.0781,3319.1008,3306.2477,3262.3963,3312.2962,3264.6645,3243.4948,3288.1023,3281.2978,3372.025,3362.1962,3228.3736,3274.4933,3296.419,3140.6707,3088.5026,3012.8967,2938.8029,3060.5284,3152.7676,3099.8435,3174.6934,3052.2118,3086.2345,3054.4799,3024.2376,3024.9937,3167.8889,3350.0992,3533.0655,3682.0093,3706.2032,3821.8803,3765.1758,3693.3502,3553.4791,3633.6214,3618.5003,3455.1914,3243.4948,3281.2978,3306.2477,3461.2399,3364.4643,3292.6387,3364.4643,null,3393.9506,3349.3431,3319.1008,3242.7387,3242.7387,3230.6418,3347.831,3424.193,3467.2884,3383.3658,3402.2673,3387.1461,3260.8842,3240.4705,3167.8889,null,null,3222.3251,3213.2524,2981.1422,3010.6285,3023.4815,3007.6042,3214.7646,3364.4643,3244.2509,3326.6613,3302.4675,3469.5565,3358.4158,3305.4917,3251.0554,3213.2524,3281.2978,3238.9585,3209.4721,3173.9374,3158.0601,3152.0116,3015.1649,2985.6786,2941.0711,2941.0711,2854.1242,null,2776.2501,2826.1501,2786.0789,2721.8139,2718.0335,2771.7137,2826.9061,2781.5425,2714.2532,2659.0609,2665.8654,2684.0108,2736.179,2732.3987,2729.3744,2691.5715,2690.8154,2693.8396,2702.9123,2720.3017,2744.4956,2786.0789,2903.268,2834.4667,2713.4972,2752.0562,2742.9835,2876.806,3024.2376,2985.6786,3024.2376,2945.6074,2850.3439,2826.9061,null,null,2889.057,2862.0646,2849.8745,2847.2624,2960.4563,2939.5589,2906.4715,2715.7833,2602.5894,2525.0951,2512.0342,2494.6198,null,2459.7909,2438.0228,2407.5475,2395.3574,2431.9278,2464.1445,2489.3954,2526.8365,2525.0951,2515.5171,2513.7757,2537.2852,2542.5095,2568.6312,2618.2624,2644.384,2696.6274,2775.8631,2829.8479,2837.6844,2882.962,2949.1369,3003.9924,2934.3346,2969.1635,3050.1407,3134.6008,3220.8023,3242.5703,3248.6654,3221.673,3105.8669,3115.4449,3106.7376,3090.1939,3071.9087,3018.7947,2971.7757,3012.6996,2986.5779,2983.9658,3068.4259,3134.6008,3121.5399,2916.9202,2924.7567,2821.1407,2774.9924,2670.5057,2694.0152,2655.7034,2608.6844,2652.2205,2731.4563,2729.7148,2753.2243,2795.019,2699.2395,2660.057,2695.7567,2694.0152,2673.9886,2730.5856,2812.4335,2884.7034,2925.6274,2944.7833,3030.9848,3013.5703,3086.711,3037.0798,3024.8897,3083.2281,3167.6882,3260.8555,3206.8707,3221.673,3130.2471,3199.9049,3293.0722,3321.8061,3359.2471,3278.27,3269.5627,3363.6008,3296.5551,3349.6692,3448.9316,3376.6616,3282.6236,3221.673,3237.346,3288.7186,3308.7452,3343.5741,3347.9278,3329.6426,3427.1635,3441.0951,3435.8707,3424.5513,3488.9848,3569.962,3584.7643,3637.0076,3744.9772,3857.3004,3956.5627,3950.4677,4068.8859,4123.7414,4083.6882,4057.5665,3960.0456,3916.5095,4030.5741,3869.4905,3751.0722,3769.3574,3787.6426,3752.8137,3734.5285,3772.8403,3770.2281,null,3729.3042,3661.3878,3541.2281,3363.6008,3461.9924,3447.1901,3448.0608,3418.4563,3413.2319,3447.1901,3547.3232,3536.0038,3526.4259,3472.4411,3349.6692,3395.8175,3308.7452,3275.6578,3173.7833,3166.8175,3047.5285,3021.4068,3035.3384,3111.0913,3176.3954,3104.1255,3107.6084,3148.5323,3144.1787,3174.654,3220.8023,3186.8441,3226.0266,3232.1217,3308.7452,3249.5361,3313.0989,3412.3612,3465.4753,3394.9468,3410.6198,3470.6996,3574.3156,3517.7186,3467.2167,3439.3536,3471.5703,3469.8289,3573.4449,3680.5437,3790.2548,3859.0418,3973.9772,4092.3954,4004.4525,3844.2395,3799.8327,3859.9125,3947.8555,4041.0228,4128.0951,4140.2852,4263.9278,4147.251,4011.4183,4074.981,3973.1065,3944.3726,3953.9506,3996.616,4048.8593,3981.8137,3976.5894,3926.9582,3841.6274,3825.9544,3830.308,3758.9087,3787.6426,3600.4373,3546.4525,3468.0875,3364.4715,3512.4943,3468.0875,3361.8593,3307.8745,3354.8935,3401.0418,3390.5932,3421.0684,3435.0,null,null,null,3492.0,3529.0,3522.0,3480.0,3470.0,3253.0,3248.0,3142.0,3221.0,3210.0,3200.0,3112.0,3178.0,3130.0,3120.0,3080.0,3029.0,3020.0,3052.0,3126.0,3187.0,3159.0,3177.0,3165.0,3000.0,3050.0,2930.0,2991.0,3015.0,3087.0,3134.0,3140.0,3185.0,3265.0,3223.0,3225.0,3301.0,3361.0,3360.0,3197.0,3166.0,3218.0,3202.0,3148.0,3204.0,3285.0,3362.0,3352.0,3330.0,3359.0,3412.0,3455.0,3542.0,3618.0,3722.0,3820.0,3905.0,3793.0,3656.0,3695.0,3779.0,3750.0,3811.0,3908.0,4025.0,4145.0,4260.0,4386.0,4386.0,4366.0,4330.0,4375.0,4243.0,4295.0,4338.0,4450.0,4359.0,4374.0,4349.0,4372.0,4430.0,4481.0,4614.0,4752.0,4790.0,4778.0,4740.0,4808.0,4952.0,5099.0,5230.0,5129.0,5119.0,5170.0,5260.0,5140.0,5100.0,5150.0,5300.0,5450.0,5590.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.5493,112.9482,112.4819,108.2075,104.9174,106.2127,114.2952,109.8913,107.8966,103.8812,103.7517,103.8812,108.8033,107.5339,107.7671,106.5754,105.4356,102.3269,106.2127,101.4461,99.27,100.0214,99.2441,96.8868,97.1458,98.467,95.3582,95.3582,98.182,94.1148,94.8402,null,98.182,94.0112,92.9491,93.6226,100.5394,102.3269,101.5756,101.0317,101.8347,101.8088,101.2906,101.0575,103.6221,103.7517,103.6221,106.705,109.4769,109.8395,112.197,110.2022,105.7464,115.5387,122.7923,123.3622,120.5126,117.9738,114.0881,118.1292,113.4404,108.052,114.0621,116.1863,116.575,114.5025,109.6582,109.5028,108.1038,107.5599,108.5702,108.8033,109.5804,110.254,115.7978,112.0414,112.6891,110.3577,108.8033,112.9482,114.7616,111.2384,111.7306,112.4041,110.3577,118.1292,120.7198,121.497,128.0253,136.9885,139.8899,141.4442,150.8221,159.4227,165.925,163.1273,147.5321,142.5323,146.3663,155.3037,159.6817,174.1889,176.1577,190.4317,199.939,209.9126,199.4209,227.9688,null,238.3569,233.1499,235.3259,226.8807,218.2024,207.348,197.452,219.6272,225.3782,221.9328,212.6069,218.9019,220.223,212.9436,211.6742,216.1817,217.6066,213.4617,204.9647,null,null,205.9491,216.3112,228.0465,219.3163,241.9577,238.3828,237.1653,235.2224,227.9947,227.9688,225.4041,229.2641,221.3888,210.9229,220.223,221.7773,215.042,222.8394,237.3725,230.5853,226.6735,225.2746,226.6735,220.9743,218.9278,215.016,207.7624,216.389,217.6066,216.8294,209.8867,211.3892,211.6483,213.9539,null,null,null,null,225.5015,229.4196,242.4141,236.0155,236.7766,228.5739,217.778,232.5766,241.2865,239.5953,236.7766,244.359,237.1994,241.0047,236.8048,235.6208,261.8354,265.1897,262.4837,290.1922,287.6553,286.3023,295.9707,293.2082,280.1292,286.105,282.1869,281.8487,284.8084,292.3345,295.7734,285.0902,285.062,304.3706,303.7787,340.5072,357.5326,352.346,374.8962,391.2451,425.6904,446.972,null,469.2968,479.1907,508.3367,552.9578,563.7536,609.305,634.2229,669.4575,704.6921,null,null,null,null,758.7185,768.3493,834.0735,875.7443,919.5293,873.5833,948.9853,1039.092,1091.0043,1145.5475,1033.8772,null,951.1464,903.6032,858.4559,822.0468,780.9867,793.953,859.7244,844.6439,850.8922,852.1137,810.161,775.1613,771.4969,737.6247,775.1613,780.329,843.3285,816.0334,776.3358,779.8593,803.6309,892.1402,936.7237,983.5152,1001.1796,979.8979,1093.823,1064.4609,1063.1455,1136.9032,1216.4865,1235.795,null,null,null,1217.3321,1226.8219,1225.0367,1186.9364,1239.7883,1221.4663,1314.3447,1274.6471,1213.2919,1172.0908,1169.7889,1190.9296,1165.0909,1165.0909,1178.0573,1165.0909,1136.1985,1079.4004,1025.7029,1039.1859,1059.9509,1112.9437,1168.5674,1140.2387,1160.393,1188.5807,1185.2921,1198.0235,1174.5808,1141.6012,1152.4064,1214.4193,1182.0035,1160.393,1174.5808,1176.366,1236.2179,1212.0704,1277.8417,1324.8211,1364.5187,1361.1363,1310.5394,1334.2171,1383.3105,1353.4786,1315.5191,1315.4253,1343.6129,1338.915,1343.4719,1409.3841,1386.6461,1373.9617,1399.9883,1386.834,1503.3431,1561.5507,1524.249,1474.2158,1460.8736,1449.5986,1380.7267,1345.1632,1315.2843,1287.1436,1233.681,1291.9354,1352.8209,1414.0821,1329.519,1306.593,1486.3835,1503.437,1636.5299,1717.9454,1783.9515,1842.4409,1871.3803,1904.7828,1937.8562,1973.7955,2008.7013,2042.4326,2106.5595,2154.9014,null,null,2165.2839,2368.2822,2486.6705,2536.8915,2569.7771,2815.9026,2815.9026,2777.7552,2864.5264,3258.1674,3421.0452,null,3378.5287,3563.44,3523.4605,3788.9884,4161.7236,4352.1784,4416.0704,4273.1118,4059.4962,3963.1883,4380.272,4169.6161,4183.522,4747.5575,4936.556,5098.2124,4843.5367,5353.1229,5321.2708,5386.4784,5506.0411,6023.8019,6107.3314,null,null,5991.2921,6251.7933,6107.3314,6577.1261,6504.5898,6229.0552,5954.4132,5762.4551,5490.35,5355.6598,5961.5071,5961.6951,5876.9441,5609.5839,5329.1165,5158.44,null,null,5390.5159,5223.5518,4962.3955,4829.9023,4618.2536,4728.5227,4728.0499,4751.5034,4522.1227,4311.0888,4444.8114,4773.8693,4773.9166,4752.1654,4750.5577,4538.578,4322.5318,4130.0336,3935.2185,3824.0509,3644.2725,3962.0292,4019.2443,3973.3304,3790.904,3675.1497,3500.3363,3395.0793,3638.5982,3546.3921,3625.453,3454.4696,3632.1675,3724.8938,3546.3921,3589.5162,3491.4466,3461.7515,3442.3646,3279.7507,3309.9659,3268.4495,3209.012,3143.4273,3110.5641,2971.3091,2823.1172,2745.002,2653.5524,2597.3775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2563.8013,2879.5536,3023.2614,3055.6463,null,3113.6692,3132.5603,3197.33,3381.5189,3708.0663,4078.468,4485.9775,4871.2225,5730.7705,6308.3004,7084.1876,6672.6302,6491.1399,6166.6167,5858.2859,5894.7189,5845.4668,5643.7362,5396.8017,5168.0835,5221.3837,5042.5923,4925.1971,5008.1834,4799.7058,4645.203,4603.3726,4408.3887,4982.5454,5231.5038,4992.6655,4976.4732,4743.7069,4524.4345,4341.5951,4206.6582,3999.5299,3913.1704,4081.8414,4033.2642,3860.5449,3697.2713,3585.2736,3428.7468,3276.9428,3123.1147,3021.9122,3003.6956,2968.6119,3204.7516,3122.44,3111.6452,2972.6601,2848.5182,2818.1574,2822.2053,2739.2192,3022.5867,2942.2993,2968.6119,2829.627,2870.108,2793.1939,2928.131,2912.6131,2874.1561,2833.675,2988.8525,3066.4412,3069.8147,3026.6347,3024.6109,3014.4905,3004.3703,3000.3223,2998.9728,2996.274,2991.5513,2989.5272,2986.8284,2984.8043,2975.3587,2972.6601,2971.3108,2965.2386,2962.5398,2959.1664,2904.5169,2874.1561,2942.974,2970.636,2959.8411,2905.8662,2898.4448,2897.0953,2895.746,2893.7219,2893.0473,2891.6979,2889.6739,2888.3244,2885.6257,2884.9511,2884.9511,2884.2764,2883.6018,2853.9156,2853.241,2852.5661,2852.5661,2851.8915,2850.5423,2849.1927,2848.5182,2847.8434,2847.1688,2846.494,2846.494,2846.494,2845.8194,2843.1206,2783.7484,2774.3027,2766.8813,null,null,2757.4357,2756.0863,2755.4117,2754.0623,2752.0383,2748.6649,2730.4483,2711.5572,2707.509,2701.4369,2691.3166,2642.0647,2745.9661,2717.6293,2609.6798,2511.8505,2468.6707,2374.8897,2274.3615,2161.6892,null,null,2283.4746,2297.3138,2255.796,2214.2784,2221.198,2228.1176,2214.9703,2186.5999,2186.5999,2214.2784,2194.9034,2318.0726,2338.8314,2311.1531,2269.6353,2262.7158,2255.796,2214.9703,2201.8231,2297.3138,2250.9523,2237.1131,2248.8765,2248.8765,2284.1666,2241.9569,2214.2784,2228.1176,2216.3543,2249.5684,2283.4746,2421.8669,2356.1306,2311.1531,2402.492,2436.3981,2677.8929,2767.848,2813.5175,2737.4015,2639.1431,2520.8175,2423.2508,2560.2594,2652.9822,2622.5359,2605.9289,2607.3128,2630.1476,2535.3487,2428.7865,2366.51,2408.0277,2317.3807,2221.198,2284.8586,2221.198,2128.475,2174.1445,2145.0822,2103.5645,2062.0468,2072.4262,2075.886,2103.5645,2086.2653,2033.6763,1963.0962,1868.2974,1817.7841,1729.9049,1757.5835,1700.1505,1633.0302,1639.2579,1730.5969,1729.9049,1701.5345,1639.95,1647.5615,1598.4322,1539.6154,1508.4772,1523.7003,1579.7492,1667.6284,1637.1821,1633.0302,1650.3294,1702.2265,1676.624,1651.7132,1601.2,1563.834,1563.834,1567.9859,1556.9146,1657.941,1633.0302,1656.557,1611.5795,1556.9146,1557.6064,1552.7627,1505.0174,1453.8121,1404.6828,1411.6025,1394.9953,1393.6115,1394.3034,1377.0043,1339.6384,1311.9599,1269.7503,1280.8216,1254.5271,1263.5227,1273.21,1408.1426,1427.5176,1453.8121,1485.6425,1508.4772,1547.227,1446.2006,1560.3743,1564.5261,1541.6913,1480.7986,1468.3433,1428.9014,1363.8571,1370.0848,1410.9105,1496.7138,1474.571,1501.5575,1491.1781,1446.2006,1390.8436,1358.3214,1293.277,1239.9959,1259.3708,1311.2679,1297.4288,1282.2056,1317.4956,1284.9734,1295.3528,1264.9066,1273.902,1324.4153,1305.0403,1305.7323,1280.8216,1334.7947,1314.7277,1287.7412,1273.21,1281.5136,1304.3484,1297.4288,1301.5804,1349.3259,1442.7408,1395.6873,1345.866,1359.0134,1434.4372,1401.2231,1399.8392,1355.5535,1355.5535,1406.0668,1411.6025,1426.1336,1446.8925,1512.6289,1570.7537,null,1546.535,1543.0751,1663.4767,1623.3428,1605.3518,1819.1681,1909.8151,null,null,1835.7752,2037.1361,2138.8545,2245.4166,2379.6572,2392.8046,2428.7865,2382.4251,2304.2334,2497.9828,2657.1339,2736.0177,3054.3202,null,3113.8289,2967.8249,3016.9543,3006.5749,3459.81,3701.9966,3791.9517,3612.0416,3473.6492,3300.6587,3286.8195,3241.842,3079.2308,2949.1419,3044.6327,2962.9813,2887.5574,2722.1785,2670.9734,3043.2489,2944.2983,2906.2403,2788.6069,2787.2229,2699.3437,2748.473,2761.6203,2643.2948,null,null,2556.8465,2474.2517,2349.2822,2370.1105,2475.6881,2659.5513,2599.2212,2528.836,2549.6642,2614.3037,2613.5854,2635.8501,2556.1282,2428.2859,2299.0071,2199.1752,2248.0139,2225.031,2197.7387,2158.237,2204.921,2253.7596,2164.7009,2059.1233,1947.0816,1921.2259,2099.3433,2059.1233,2018.185,2003.8206,2125.9173,2125.9173,2172.6013,2100.0615,2083.5426,2082.8244,2100.7797,2097.1886,2086.4155,2090.0066,2118.7351,2201.3299,2355.7461,2406.0212,2370.1105,2356.4644,2427.5676,2431.8771,2403.8666,2276.7425,2269.5603,2362.9283,2356.4644,2319.8354,2226.4674,2313.3715,2293.9797,2258.0688,2303.3164,2209.2302,2230.7767,2184.0927,2075.6421,1971.501,1899.6794,1996.6386,1926.2534,1817.803,1773.9918,1786.2014,2021.0578,2058.405,2061.9961,2154.6459,2112.9893,2146.0273,2036.1404,2039.7314,2083.5426,2091.4429,2072.0511,2072.7693,2032.5493,2120.8898,2026.8035,1937.0266,1870.9508,1947.0816,2058.405,2003.8206,2056.9686,2061.9961,2204.921,2334.1997,2304.0347,2621.4858,2619.3312,2472.8152,2520.9356,2665.297,2551.1007,2635.8501,2625.0769,2608.5579,2706.9535,2793.8575,2768.0018,2822.5862,2780.2114,2819.7132,2707.6716,2717.0085,2773.0292,2725.627,2736.4003,2591.3208,2628.668,2633.6955,2772.3111,2765.1289,2826.1771,3045.2328,3074.6796,3001.4217,3025.1228,3030.8686,3124.2365,3071.8068,3109.154,2923.8544,2951.8648,3073.9614,3009.3221,2980.5935,3095.5079,3152.9652,3303.7903,3260.6974,3157.2744,3038.0507,null,3239.151,3175.2298,3104.1266,2946.8373,2795.2939,2822.5862,2888.6619,2801.0397,2691.1527,2519.4993,2360.0555,2463.4784,2445.5231,2361.4919,2279.6153,2428.2859,2406.0212,2361.4919,2393.0933,2406.7395,2413.2034,2406.0212,2470.6607,2571.2107,2506.5714,2607.1215,2698.3349,2664.5787,2665.297,2668.1698,2672.4791,2707.6716,2693.3073,2750.7646,2745.7371,2615.0219,2621.4858,2559.0011,2664.5787,2793.8575,2836.9504,2852.7511,2817.5586,2765.1289,2944.6827,3124.2365,3032.305,3160.1472,3188.8759,3498.4267,3641.3515,3950.1841,null,4280.5631,4036.3699,4022.0056,4352.3846,4237.4703,4244.6524,4244.6524,4151.2844,4251.8345,4338.0204,4503.21,4589.3957,4675.5815,4639.6708,4474.4813,4201.5594,3914.2733,3655.7158,3519.2549,3626.9873,3468.9799,3454.6156,3562.3478,3598.2586,3705.9909,3734.7196,3662.898,3555.1657,3425.8869,3339.7011,3454.6156,3382.7941,3425.8869,3626.9873,3540.8014,3504.8907,3468.9799,3303.7903,3203.2403,3303.7903,3305.2267,3186.7212,3175.2298,3145.783,3216.1681,3203.2403,3197.4945,3308.8179,3247.7696,3210.4224,3282.2438,3263.5703,null,null,3402.2673,3462.752,3555.7473,3402.2673,3214.7646,3062.7966,3200.3995,3108.9162,2923.6817,3024.2376,3024.9937,3015.1649,3112.6966,3170.1571,3251.0554,3137.6465,3201.1555,3031.7982,3026.5058,3065.8209,3132.354,3093.039,3102.1117,3069.6012,3069.6012,2882.8544,2808.7606,2922.9256,2797.4198,2767.9334,2661.3291,2628.0625,2706.6926,2609.917,2619.7458,2737.691,2865.4651,2909.3165,2903.268,2939.5589,3213.2524,3155.7919,3153.5238,3179.2297,3037.8466,2953.924,2987.1906,2973.5816,2953.924,2963.7528,3093.039,3061.2845,3008.3604,3040.1148,3042.383,3005.3361,3039.3588,2986.4346,3062.7966,3055.9921,3062.0406,3043.1391,2865.4651,2726.3502,2806.4925,2847.3197,2684.767,2680.9866,2721.8139,2797.4198,2702.1563,2788.347,2888.9029,2888.1469,2820.8576,2801.2001,2646.2079,2646.2079,2726.3502,2697.6199,2600.8444,2718.0335,2797.4198,2798.1758,2933.5104,2854.1242,2771.7137,2820.1016,2829.1742,2839.7591,2825.3939,2857.1485,2986.4346,2988.7028,3018.1892,3055.9921,3002.3119,3027.2618,3024.9937,2972.0695,3041.6269,3088.5026,3122.5254,3217.7888,3183.01,3172.4252,3138.4025,3139.1586,3157.3041,3169.401,3169.401,3215.5206,3266.1766,3281.2978,3229.8857,3198.1313,3161.0843,3171.6692,3110.4284,3106.6481,3137.6465,3270.7129,3220.8131,3235.1782,3206.4479,3184.5222,3243.4948,3186.7904,3185.2782,3189.0585,3205.6918,3243.4948,3224.5933,3157.3041,3172.4252,3099.8435,2944.8514,2914.609,2764.1531,2835.2227,2851.1,3039.3588,2948.6317,2998.5316,2942.5832,2964.5089,2956.1922,2928.2181,2969.0453,2968.2892,3171.6692,3384.1219,3403.7794,3334.2219,3691.838,3542.1383,3477.8732,3427.2173,3414.3642,3354.6355,3184.5222,3103.6238,3105.1359,3130.842,3259.3721,3153.5238,3099.8435,3131.598,null,3217.7888,3206.4479,3151.2556,3115.7207,3106.6481,3133.8662,3195.863,3273.7372,3311.5402,3233.666,3280.5417,3252.5675,3111.1844,3141.4268,2958.4604,null,null,3034.0663,2973.5816,2981.1422,2951.6559,2964.5089,2960.7286,3099.8435,3175.4494,3126.3056,3195.863,3214.7646,3255.5918,3229.8857,3195.863,3108.1602,3137.6465,3177.7177,3141.4268,3099.8435,3102.8678,3024.2376,2933.5104,2801.9561,2865.4651,2797.4198,2854.1242,2684.767,null,2733.9108,2715.7654,2711.229,2657.5488,2714.2532,2770.9577,2716.5214,2710.4729,2659.0609,2612.1852,2591.7716,2653.7684,2662.0851,2661.3291,2650.7443,2637.1351,2646.9639,2631.0867,2669.6457,2643.1836,2670.4018,2752.0562,2773.2259,2656.7927,2524.4823,2638.6473,2683.2548,2876.806,2887.3909,2850.3439,2934.2666,2839.7591,2756.5926,2677.9624,null,null,2577.3384,2757.5779,2812.4335,2769.7681,2821.1407,2806.3384,2768.0266,2653.962,2496.3612,2479.8175,2464.1445,2458.9202,null,2437.1521,2417.1255,2403.1939,2395.3574,2384.9087,2440.635,2489.3954,2430.1863,2431.9278,2424.962,2451.0837,2456.308,2504.1977,2547.7338,2609.5551,2642.6426,2673.1179,2714.9125,2704.4639,2768.8973,2788.924,2882.0913,2899.5057,2854.2281,2902.1179,2963.0684,3070.1673,3134.6008,3117.1863,3143.308,3115.4449,3099.7719,3069.2966,3058.8479,3048.3992,3022.2776,2995.2852,2971.7757,2956.9734,2931.7224,2956.9734,3030.1141,3064.943,2990.9316,2902.9886,2819.3992,2781.9582,2704.4639,2626.9696,2551.2167,2528.5779,2608.6844,2652.2205,2712.3004,2647.8669,2602.5894,2699.2395,2665.2814,2636.5475,2601.7186,2564.2776,2668.7643,2730.5856,2735.8099,2734.0684,2786.3118,2922.1445,2855.0989,2882.0913,2934.3346,2943.9125,2916.9202,2997.8973,3134.6008,3075.3916,3073.6502,3047.5285,3063.2015,3139.8251,3199.0342,3191.1977,3186.8441,3145.9202,3200.7757,3170.3004,3179.0076,3345.3156,3285.2357,3292.2015,3217.3194,3129.3764,3144.1787,3147.6616,3205.1293,3238.2167,3196.4221,3226.8973,3359.2471,3333.1255,3295.6844,3308.7452,3387.1103,3463.7338,3449.8023,3603.0494,3744.9772,3740.6236,3726.692,3886.9049,4005.3232,3944.3726,3909.5437,3845.1103,3765.0038,3857.3004,3798.0913,3723.2091,3644.8441,3669.2243,3639.6198,3626.5589,3657.0342,3687.5095,3649.1977,null,3591.73,3536.8745,3445.4487,3361.8593,3309.616,3309.616,3387.1103,3300.038,3308.7452,3396.6882,3461.1217,3409.749,3414.9734,3402.7833,3320.9354,3263.4677,3235.6046,3178.1369,3109.3498,3017.0532,2943.0418,2873.384,3034.4677,3038.8213,3042.3042,3011.8289,3012.6996,3082.3574,3067.5551,3095.4183,3143.308,3100.6426,3074.5209,3232.1217,3160.7224,3185.1027,3308.7452,3308.7452,3307.0038,3284.365,3326.1597,3470.6996,3374.0494,3417.5856,3335.7376,3327.9011,3291.3308,3469.8289,3573.4449,3680.5437,3630.9125,3859.0418,3973.9772,3855.5589,3825.0837,3793.7376,3690.1217,3859.9125,3947.8555,3932.1825,3917.3802,4140.2852,4034.057,4040.1521,3932.1825,3946.9848,3861.654,3809.4106,3839.8859,3906.0608,3875.5856,3863.3954,3854.6882,3818.9886,3737.1407,3702.3118,3659.6464,3681.4144,3681.4144,3600.4373,3546.4525,3468.0875,3364.4715,3350.5399,3353.1521,3318.3232,3257.3726,3238.2167,3285.2357,3311.3574,3289.5894,3282.6236,null,null,null,3491.0,3409.0,3408.0,3401.0,3333.0,3253.0,3232.0,3137.0,3094.0,3067.0,3079.0,3019.0,3001.0,3036.0,3000.0,2984.0,2940.0,2875.0,3021.0,3100.0,3043.0,3050.0,3052.0,3016.0,2953.0,2897.0,2891.0,2836.0,2905.0,3035.0,3002.0,3000.0,3090.0,3098.0,3081.0,3053.0,3126.0,3202.0,3250.0,3197.0,3120.0,3150.0,3110.0,3075.0,3021.0,3285.0,3362.0,3262.0,3201.0,3277.0,3222.0,3350.0,3373.0,3540.0,3650.0,3720.0,3700.0,3663.0,3585.0,3640.0,3674.0,3620.0,3669.0,3908.0,4025.0,4030.0,4200.0,4265.0,4216.0,4245.0,4216.0,4172.0,4160.0,4046.0,4300.0,4208.0,4200.0,4252.0,4188.0,4274.0,4290.0,4475.0,4614.0,4605.0,4644.0,4631.0,4582.0,4808.0,4880.0,5003.0,4942.0,4934.0,4985.0,5020.0,4960.0,4960.0,4950.0,5150.0,5300.0,5310.0,5360.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.5493,119.6059,112.4819,108.2075,104.9174,109.0883,115.7201,109.9172,113.7253,107.508,103.7517,106.2127,108.8033,113.9844,117.5853,111.3939,105.4356,107.2749,107.508,107.6375,107.4821,100.0214,104.9174,99.2441,97.2753,100.643,99.3478,97.6639,100.1768,102.0679,94.892,null,100.643,99.581,94.5553,93.6486,101.0317,107.4821,106.2127,101.6015,106.2127,106.4718,105.4356,101.0575,103.6221,103.9071,105.876,106.705,115.746,109.8654,116.5491,115.2538,105.7464,115.7978,122.7923,126.9371,126.8076,120.5126,114.0881,121.0567,113.4663,108.052,114.1139,116.1863,117.8703,115.2797,115.5127,109.5286,110.3836,112.171,111.912,108.8033,110.0985,110.254,117.6112,116.3418,113.2072,111.9638,112.9482,112.9741,121.6266,114.1139,116.0309,115.7201,111.3939,121.3675,120.7198,122.2742,130.3049,136.9885,143.8276,150.7962,155.4073,163.8267,171.8056,165.6918,155.2779,143.8017,146.3663,155.3037,159.6817,174.1889,182.8932,190.4317,199.939,209.9126,220.4044,227.9688,null,239.3672,243.5121,256.1281,226.8807,218.2024,207.348,197.452,226.5181,237.1911,230.5594,221.9069,226.9326,225.3782,226.4145,211.7002,216.1817,220.1971,230.0412,207.7624,null,null,205.9491,223.7721,230.4816,242.3723,248.5638,260.1435,240.9216,235.7404,236.5177,230.5594,225.4041,229.2641,233.3831,217.5548,220.223,223.6167,215.042,226.1554,241.6987,240.9216,237.2948,227.9947,234.9633,233.0981,232.7614,230.0412,226.6476,225.1192,226.5181,220.7153,225.3782,212.6845,217.6066,213.9539,null,null,null,null,225.5015,240.3845,252.2516,250.5885,245.2328,241.2584,225.5015,237.904,250.8704,252.5335,245.2328,245.2328,256.5079,256.0851,243.2597,235.6208,262.4837,275.5346,281.454,290.1922,304.6807,315.9839,318.2107,304.427,294.0257,286.105,297.0418,300.9035,297.3519,295.9707,306.6538,304.427,285.062,304.427,326.9771,340.5072,357.5326,375.4036,385.833,405.3389,425.6904,446.972,null,469.2968,513.6077,523.7272,552.9578,580.5817,609.3332,639.5785,671.2897,704.833,null,null,null,null,758.7185,796.6309,834.0735,875.7443,919.5293,965.4751,993.6159,1039.092,1091.0043,1145.5475,1088.2795,null,951.1464,903.6032,858.4559,822.0468,780.9867,793.953,859.7244,892.61,902.9455,852.1137,810.161,838.5366,777.5103,737.6247,839.5232,796.349,867.2411,845.6305,776.3358,779.8593,845.4895,892.1402,936.7237,983.5152,1032.6558,979.8979,1093.823,1148.5072,1126.9905,1167.7687,1216.4865,1277.2779,null,null,null,1277.8417,1226.8219,1291.5597,1268.4457,1240.2581,1315.3313,1379.0355,1357.7068,1232.0367,1174.4868,1169.8358,1236.2179,1221.4663,1165.0909,1266.1438,1221.4663,1136.1985,1079.4004,1133.3798,1039.1859,1059.9509,1112.9437,1168.5674,1226.9629,1216.2985,1204.5536,1245.6137,1247.305,1220.4327,1194.1712,1152.4064,1259.0499,1252.7546,1197.9765,1221.3723,1197.9765,1240.9158,1324.8211,1277.8417,1324.8211,1455.8469,1439.3101,1310.5864,1357.7068,1404.6862,1446.4979,1362.4987,1409.3841,1343.6129,1395.7601,1409.3841,1409.3841,1502.7794,1378.1428,1399.9883,1452.9341,1532.6114,1609.2349,1524.4839,1474.2158,1460.8736,1449.5986,1380.7267,1345.1632,1432.8739,1320.2641,1287.1436,1357.7068,1375.465,1423.384,1469.4239,1306.593,1486.3835,1560.658,1636.5299,1717.9454,1783.9515,1842.4409,1871.3803,1904.7828,1937.8562,1973.7955,2008.7013,2042.4326,2106.5595,2154.9014,null,null,2165.2839,2368.2822,2486.6705,2579.173,2677.83,2815.9026,2939.3176,3070.0615,2893.9355,3258.1674,3421.0452,null,3556.346,3697.9892,3877.4038,3974.4633,4161.7236,4352.1784,4498.1436,4273.1118,4059.4962,3963.1883,4389.1511,4608.1695,4450.8352,4747.5575,4936.556,5098.2124,5353.1229,5510.6921,5825.4546,5637.5367,5509.8464,6023.8019,6324.9873,null,null,6553.6364,6812.0235,6248.2698,6872.8619,6504.5898,6229.0552,5954.4132,5872.434,5490.35,5355.6598,5961.5071,6259.5449,6055.654,5609.5839,5329.1165,5346.264,null,null,5674.2273,5223.5518,5220.2891,5084.0604,4728.5227,4823.0932,5131.8657,4766.3509,4522.1227,4350.2409,4567.753,4773.8693,5012.5178,5225.0176,4770.6066,4728.0499,4339.8382,4158.7357,4019.2443,3853.746,3688.7206,3997.0203,4194.8144,4224.9351,4049.9797,3702.4333,3529.8422,3395.0793,3731.9866,3914.2238,3782.8182,3456.5501,3632.1675,3724.8938,3897.1539,3589.5162,3491.4466,3730.8044,3503.8353,3279.7507,3315.2146,3612.1185,3209.012,3143.4273,3110.5641,2971.3091,3073.5398,2847.0436,2653.5524,2597.3775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2698.7382,2879.5536,3023.2614,3055.6463,null,3113.6692,3132.5603,3197.33,3381.5189,3708.0663,4078.468,4485.9775,5404.2232,5734.8186,6665.8832,7422.2045,7387.7958,6491.1399,6166.6167,5858.2859,6065.414,6300.8789,5741.5655,5464.9448,5296.2737,5667.3501,5120.8556,4925.1971,5249.0457,4799.7058,4857.7285,4844.235,4452.918,4982.5454,5231.5038,5492.6068,4999.4124,4797.007,4587.8549,4569.6384,4206.6582,3999.5299,4048.1073,4183.0441,4378.7027,3946.2298,3930.0374,3784.9804,3504.9861,3276.9428,3171.0173,3021.9122,3003.6956,3003.6956,3287.7378,3450.3367,3111.6452,3015.8399,2848.5182,2901.1435,3090.0552,2779.7003,3100.8501,3247.9313,2968.6119,2829.627,3126.4882,2833.675,3029.3336,3076.5615,2874.1561,2874.1561,3071.164,3137.2831,3069.8147,3026.6347,3024.6109,3014.4905,3004.3703,3000.3223,2998.9728,2996.274,2991.5513,2989.5272,2986.8284,2984.8043,2975.3587,2972.6601,2971.3108,2965.2386,2962.5398,2959.1664,2915.3118,2874.1561,3121.7653,3002.3461,3029.3336,2906.5409,2898.4448,2897.0953,2895.746,2893.7219,2893.0473,2891.6979,2889.6739,2888.3244,2885.6257,2884.9511,2884.9511,2884.2764,2883.6018,2853.9156,2853.241,2852.5661,2852.5661,2851.8915,2850.5423,2849.1927,2848.5182,2847.8434,2847.1688,2846.494,2846.494,2846.494,2845.8194,2843.1206,2783.7484,2774.3027,2766.8813,null,null,2757.4357,2756.0863,2755.4117,2754.0623,2752.0383,2748.6649,2730.4483,2711.5572,2707.509,2701.4369,2691.3166,2642.0647,2813.4344,2901.1435,2609.6798,2611.0292,2597.5355,2378.9377,2274.3615,2169.7855,null,null,2283.4746,2380.3493,2324.9923,2266.1756,2221.198,2356.1306,2248.8765,2214.9703,2241.9569,2297.3138,2248.8765,2352.6708,2455.7731,2352.6708,2311.1531,2269.6353,2366.51,2259.9479,2201.8231,2365.8181,2428.0946,2237.1131,2276.5549,2290.3942,2299.3896,2311.1531,2214.2784,2297.3138,2216.3543,2249.5684,2331.912,2477.2239,2421.8669,2372.7377,2470.3043,2463.3847,2677.8929,2811.4415,2899.3208,2906.2403,2639.1431,2520.8175,2621.844,2615.6163,2733.2499,2837.0442,2616.3083,2608.6967,2697.9598,2623.2278,2456.465,2366.51,2449.5455,2324.9923,2347.8271,2363.0502,2331.912,2219.1221,2241.2649,2255.1042,2158.9214,2082.8056,2089.7251,2078.6538,2145.0822,2086.2653,2111.176,2006.6898,1937.4936,1882.1365,1846.8466,1761.7352,1785.262,1639.95,1639.2579,1778.3423,1868.2974,1764.5031,1724.3693,1709.1461,1661.4007,1598.4322,1508.4772,1567.2939,1639.95,1718.8335,1720.9094,1633.0302,1765.887,1743.0522,1750.6638,1757.5835,1633.0302,1619.1911,1612.9635,1633.0302,1605.3518,1660.0168,1743.7443,1674.5481,1640.6418,1603.2759,1557.6064,1598.4322,1577.6733,1501.5575,1460.0397,1415.0623,1432.3613,1393.6115,1394.3034,1441.3568,1383.924,1311.9599,1269.7503,1287.0494,1332.0269,1300.1965,1273.21,1408.1426,1427.5176,1453.8121,1485.6425,1508.4772,1547.227,1508.4772,1608.8117,1639.95,1591.5126,1536.1557,1522.3164,1462.8076,1383.924,1370.0848,1415.0623,1541.6913,1541.6913,1619.1911,1509.1691,1446.2006,1487.7183,1404.6828,1336.1786,1338.2545,1278.0538,1349.3259,1370.0848,1325.7992,1349.3259,1315.4198,1361.7812,1311.9599,1273.902,1361.0892,1349.3259,1362.4732,1314.7277,1381.8481,1323.0314,1314.7277,1327.875,1281.5136,1342.4062,1314.7277,1353.4776,1381.1562,1475.263,1411.6025,1345.866,1401.2231,1488.4103,1405.3748,1418.5221,1355.5535,1355.5535,1406.0668,1412.2944,1442.7408,1478.7227,1548.6109,1570.7537,null,1644.7937,1543.0751,1663.4767,1785.262,1605.3518,1819.1681,1909.8151,null,null,1972.0917,2037.1361,2138.8545,2245.4166,2379.6572,2508.3622,2643.2948,2491.0632,2352.6708,2615.6163,2739.4775,2816.2853,3054.3202,null,3113.8289,3345.6363,3349.096,3106.9094,3494.4081,3701.9966,3923.4245,3944.1834,3522.0865,3328.3372,3390.6137,3459.81,3252.2213,2975.4365,3044.6327,3207.2439,3048.0925,2947.0661,2698.6518,3044.6327,3230.0785,2949.834,2837.0442,2923.5395,2760.9283,2748.473,2947.7581,2698.6518,null,null,2844.1325,2630.8226,2499.3892,2434.7498,2628.668,2757.9466,2829.7682,2600.6575,2549.6642,2766.5653,2678.2248,2729.2181,2706.9535,2470.6607,2428.2859,2227.1856,2291.1068,2242.2681,2262.3782,2190.5566,2233.6496,2298.289,2298.289,2111.553,2059.1233,2003.8206,2099.3433,2219.2852,2082.8244,2040.4496,2202.7663,2176.1924,2219.2852,2220.0035,2169.7285,2199.1752,2128.0719,2172.6013,2111.553,2152.4912,2161.1098,2233.6496,2362.2101,2549.6642,2440.4955,2399.5573,2427.5676,2549.6642,2449.1141,2401.7119,2312.6532,2408.8941,2384.4748,2377.2926,2307.6258,2363.6466,2334.1997,2334.1997,2384.4748,2305.4711,2334.1997,2301.88,2212.8213,2075.6421,1899.6794,1996.6386,2054.814,1921.2259,1838.6311,1817.803,2046.9136,2188.402,2111.553,2282.4882,2212.1031,2146.7456,2201.3299,2046.9136,2164.7009,2152.4912,2112.9893,2090.0066,2118.7351,2161.828,2188.402,2046.9136,1998.7932,1957.1366,2118.7351,2061.2779,2056.9686,2174.7559,2233.6496,2434.7498,2355.7461,2712.6991,2693.3073,2628.668,2527.3996,2757.9466,2700.4895,2640.8776,2705.517,2608.5579,2706.9535,2872.8612,2800.3214,2938.937,2871.4248,2824.0225,2822.5862,2761.5378,2836.9504,2780.9296,2776.6203,2763.6924,2632.2591,2686.1252,2772.3111,2857.0604,2851.3147,3066.0611,3223.3503,3089.044,3053.1332,3030.8686,3267.1614,3181.6937,3109.8722,3091.9168,3030.8686,3073.9614,3160.1472,3088.3257,3095.5079,3160.1472,3461.7977,3446.7152,3282.2438,3193.9035,null,3239.151,3297.3264,3161.5837,3163.7383,2877.1705,2959.047,2966.2292,3032.305,2804.6307,2650.2145,2484.3067,2513.7535,2584.8568,2513.0353,2359.3372,2472.8152,2508.0078,2404.5848,2441.932,2416.7945,2531.7089,2413.2034,2506.5714,2686.1252,2586.2933,2628.668,2887.2255,2736.4003,2736.4003,2772.3111,2714.8538,2778.775,2707.6716,2750.7646,2854.9058,2714.8538,2621.4858,2615.7401,2664.5787,2801.0397,2930.3184,2872.8612,2990.6484,2862.8061,3045.2328,3141.4737,3185.2848,3354.0654,3267.8796,3504.8907,3749.0838,4057.9164,null,4287.7453,4359.5669,4093.8272,4388.2954,4524.7563,4359.5669,4474.4813,4294.9275,4287.7453,4338.0204,4768.9495,4747.4031,4826.4068,4883.864,4747.4031,4201.5594,3914.2733,3885.5448,3533.6193,3777.8124,3777.8124,3591.0765,3749.0838,3684.4444,3842.4518,3763.4482,3662.898,3792.1767,3634.1693,3339.7011,3519.2549,3512.0728,3433.0691,3670.0801,3605.4408,3763.4482,3468.9799,3562.3478,3231.9688,3375.6118,3361.2476,3404.3404,3231.9688,3206.8313,3216.1681,3231.9688,3197.4945,3368.4297,3395.722,3303.7903,3315.2818,3318.1546,null,null,3508.1156,3500.555,3555.7473,3704.691,3385.634,3137.6465,3319.1008,3356.9037,3084.7223,3100.5996,3195.107,3052.9679,3130.0859,3170.1571,3251.0554,3326.6613,3251.8115,3191.3267,3033.3103,3159.5722,3132.354,3194.351,3180.7419,3137.6465,3148.9874,3074.1375,2873.0257,2968.2892,2931.2423,2895.7075,2797.4198,2721.8139,2846.5637,2706.6926,2619.7458,2763.3971,2865.4651,2986.4346,2903.268,3069.6012,3288.8584,3288.1023,3228.3736,3285.0781,3145.9631,3024.2376,3059.0163,2973.5816,3012.1407,3016.677,3145.2071,3176.2055,3076.4057,3077.1617,3213.2524,3148.9874,3040.1148,3053.7239,3296.419,3114.9647,3093.039,3068.8451,3031.7982,2918.3893,2888.1469,2910.8287,2808.7606,2680.9866,2721.8139,2797.4198,2796.6637,2789.8592,2950.1437,2888.9029,2984.9225,2817.0773,2767.1774,2646.2079,2748.2759,2729.3744,2691.5715,2718.0335,2799.688,2851.1,2944.0953,2990.9709,2874.5378,2865.4651,2883.6106,2918.3893,2872.2696,2880.5863,3099.8435,2988.7028,3018.1892,3130.0859,3114.9647,3031.7982,3114.9647,3018.1892,3041.6269,3093.039,3156.548,3251.0554,3258.616,3217.0328,3152.7676,3140.6707,3198.1313,3247.2752,3169.401,3215.5206,3266.1766,3379.5855,3266.9326,3288.8584,3250.2993,3205.6918,3179.2297,3106.6481,3137.6465,3326.6613,3269.9569,3235.9342,3243.4948,3220.8131,3251.0554,3251.8115,3194.351,3219.3009,3205.6918,3243.4948,3307.7598,3194.351,3198.1313,3183.01,3108.9162,3020.4573,3012.8967,2835.2227,2887.3909,3099.8435,3047.6754,3130.0859,3045.4073,3086.2345,3054.4799,2986.4346,3023.4815,3023.4815,3174.6934,3447.6309,3644.2063,3530.7974,3742.494,3765.1758,3629.0851,3515.6762,3470.3127,3545.9186,3455.1914,3243.4948,3131.598,3131.598,3281.2978,3288.8584,3183.01,3213.2524,null,3217.7888,3349.3431,3214.7646,3167.8889,3130.0859,3220.8131,3195.863,3273.7372,3436.29,3383.3658,3334.2219,3314.5644,3260.8842,3204.1797,3167.8889,null,null,3034.0663,3126.3056,2981.1422,2951.6559,3023.4815,2960.7286,3135.3783,3251.0554,3176.2055,3232.1539,3259.3721,3288.8584,3334.978,3305.4917,3228.3736,3137.6465,3183.01,3238.9585,3209.4721,3130.0859,3114.9647,3032.5543,3015.1649,2975.0937,2837.4909,2855.6363,2854.1242,null,2774.738,2826.1501,2721.8139,2668.8897,2714.2532,2771.7137,2826.9061,2781.5425,2662.0851,2638.6473,2613.6974,2653.7684,2684.767,2732.3987,2729.3744,2643.1836,2668.8897,2631.0867,2669.6457,2699.1321,2735.4229,2752.8123,2813.297,2831.4424,2524.4823,2676.4503,2722.5699,2876.806,2910.8287,2970.5573,3008.3604,2882.0984,2850.3439,2826.9061,null,null,2889.057,2831.5894,2849.0038,2831.5894,2864.6768,2912.5665,2768.0266,2653.962,2533.8023,2479.8175,2512.0342,2482.4297,null,2459.7909,2417.1255,2407.5475,2395.3574,2384.9087,2464.1445,2489.3954,2520.7414,2438.0228,2424.962,2507.6806,2456.308,2533.8023,2551.2167,2610.4259,2644.384,2696.6274,2742.7757,2770.6388,2798.5019,2864.6768,2914.308,2924.7567,2860.3232,2943.0418,3003.1217,3090.1939,3182.4905,3134.6008,3221.673,3169.4297,3099.7719,3069.2966,3102.384,3049.27,3022.2776,3018.7947,2971.7757,2956.9734,2932.5932,2977.8707,3030.1141,3111.962,3121.5399,2908.2129,2819.3992,2803.7262,2717.5247,2627.8403,2694.0152,2557.3118,2608.6844,2652.2205,2731.4563,2729.7148,2602.5894,2699.2395,2681.8251,2636.5475,2601.7186,2593.8821,2668.7643,2730.5856,2812.4335,2734.9392,2811.5627,2925.6274,3030.9848,2914.308,3013.5703,2944.7833,2916.9202,2997.8973,3141.5665,3221.673,3079.7452,3200.7757,3064.943,3139.8251,3256.5019,3273.9163,3300.038,3182.4905,3200.7757,3292.2015,3179.0076,3345.3156,3448.9316,3330.5133,3273.9163,3129.3764,3144.1787,3232.1217,3205.1293,3260.8555,3308.7452,3250.4068,3427.1635,3441.0951,3435.8707,3308.7452,3387.1103,3548.1939,3460.251,3603.0494,3744.9772,3857.3004,3825.0837,3886.9049,4068.8859,4015.7719,3948.7262,3978.3308,3896.4829,3857.3004,4030.5741,3723.2091,3751.0722,3682.2852,3787.6426,3732.7871,3721.4677,3687.5095,3744.1065,null,3700.5703,3661.3878,3541.2281,3361.8593,3309.616,3309.616,3395.8175,3374.9202,3339.2205,3410.6198,3547.3232,3535.1331,3526.4259,3404.5247,3320.9354,3330.5133,3305.2624,3275.6578,3109.3498,3166.8175,2960.4563,2984.8365,3035.3384,3107.6084,3124.1521,3104.1255,3012.6996,3082.3574,3104.9962,3095.4183,3207.7414,3163.3346,3074.5209,3232.1217,3300.038,3249.5361,3313.0989,3412.3612,3421.9392,3347.9278,3326.1597,3470.6996,3574.3156,3517.7186,3467.2167,3439.3536,3339.2205,3469.8289,3573.4449,3680.5437,3683.1559,3859.0418,3973.9772,4092.3954,3961.7871,3844.2395,3798.0913,3859.9125,3947.8555,4040.1521,4048.8593,4140.2852,4263.9278,4048.8593,3932.1825,4074.981,3973.1065,3890.3878,3869.4905,3996.616,3875.5856,3981.8137,3895.6122,3926.9582,3841.6274,3747.5894,3757.1673,3691.8631,3787.6426,3600.4373,3546.4525,3468.0875,3364.4715,3350.5399,3468.0875,3331.384,3257.3726,3351.4106,3354.8935,3370.5665,3341.8327,3282.6236,null,null,null,3491.0,3529.0,3411.0,3465.0,3470.0,3253.0,3232.0,3141.0,3124.0,3067.0,3145.0,3078.0,3001.0,3130.0,3013.0,3000.0,2950.0,2876.0,3030.0,3126.0,3043.0,3090.0,3177.0,3165.0,2980.0,2953.0,2930.0,2876.0,3001.0,3035.0,3080.0,3000.0,3093.0,3201.0,3172.0,3169.0,3234.0,3210.0,3301.0,3197.0,3120.0,3195.0,3202.0,3075.0,3021.0,3285.0,3362.0,3300.0,3201.0,3359.0,3360.0,3455.0,3452.0,3599.0,3722.0,3722.0,3900.0,3691.0,3585.0,3692.0,3700.0,3620.0,3700.0,3908.0,4025.0,4145.0,4260.0,4386.0,4360.0,4259.0,4310.0,4218.0,4243.0,4046.0,4336.0,4439.0,4260.0,4306.0,4338.0,4317.0,4329.0,4475.0,4614.0,4752.0,4765.0,4778.0,4725.0,4808.0,4920.0,5088.0,5220.0,5129.0,5119.0,5080.0,5220.0,5130.0,5100.0,5150.0,5300.0,5450.0,5420.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[119.54107,179.44003,259.94133000000005,319.21142000000003,1203.2053000000003,1285.42414,1635.02185,5222.31325,2507.25508,1684.44298,3096.94429,2820.4314600000002,3517.9444300000005,3584.4776,3536.2410600000003,3531.38896,3207.65434,4000.70836,3756.47074,3523.7265800000005,4342.64105,4101.900000000001,5099.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[116.83397000000001,225.46117,251.43129000000002,1062.02261,1128.27319,1594.5584600000002,4376.25056,4328.74035,2772.8992500000004,3387.1538800000003,3327.6350800000005,4621.715340000001,3434.7779400000004,3270.93976,3458.8961000000004,3324.50536,3669.31136,4338.80986,3495.9505900000004,4371.37492,4444.16731,4628.8,5995.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-11.6,-11.4,-8.8,-4.4,0.2,4.4,9.6,14.1,19.8,25.8,32.0,36.6,43.4,50.2,41.0,35.9,30.7,24.2,30.5,35.7,39.1,33.0,32.8,33.9,32.1,29.1,29.5,35.6,31.1,30.3,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,21.2,18.7,19.1,20.5,15.0,13.0,16.9,15.4,16.6,21.8,25.7,23.3,18.1,21.8,19.8,16.4,15.2,16.7,12.2,13.3,14.4,14.2,12.4,10.1,11.2,16.4,19.2,24.9,28.2,24.2,23.2,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,18.8,24.7,23.1,22.2,20.2,17.0,21.6,19.1,20.0,20.0,21.1,22.3,21.7,23.5,29.3,34.7,39.4,46.3,53.7,59.9,66.3,74.2,83.0,101.7,106.5,118.2,126.3,137.6,149.4,161.9,174.8,188.5,210.6,226.1,241.4,258.5,276.4,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.2,295.5,309.0,322.0,339.5,361.5,341.3,362.2,348.6,348.1,355.5,377.7,375.3,360.8,338.4,324.3,332.8,331.1,333.5,351.6,339.6,331.0,310.5,290.0,270.6,270.6,270.6,270.6,270.6,277.5,278.7,287.9,282.9,286.0,276.9,272.3,286.1,287.4,278.1,269.7,277.8,285.3,301.4,302.7,315.7,340.7,349.9,331.6,323.1,341.0,346.9,329.2,337.4,350.8,333.7,345.5,346.9,358.1,351.4,340.2,349.9,375.1,386.0,406.2,383.4,367.5,363.3,359.7,359.7,359.7,359.7,359.7,359.7,359.7,359.7,359.7,359.7,359.7,359.7,382.7,406.1,431.3,451.7,469.8,478.8,489.1,499.3,510.4,521.2,531.7,551.5,566.5,603.1,632.4,669.1,697.7,737.3,770.9,809.1,780.5,871.9,907.7,958.0,1039.1,1043.7,1099.2,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1130.4,1179.4,1221.3,1287.4,1353.5,1312.4,1312.7,1399.4,1461.2,1538.6,1616.0,1520.3,1642.9,1628.9,1585.8,1514.4,1443.7,1393.4,1322.9,1400.0,1445.0,1464.4,1423.1,1353.8,1281.1,1236.9,1297.0,1253.8,1186.1,1151.8,1097.3,1172.6,1145.1,1131.4,1072.0,1058.1,1085.0,1137.2,1199.1,1136.4,1131.2,1076.3,1020.3,970.4,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,919.9,900.1,882.1,909.4,893.9,909.4,955.8,959.8,946.5,927.3,942.5,911.2,893.9,903.2,961.1,914.9,915.5,922.7,929.5,939.7,903.8,912.5,903.2,909.0,930.4,985.8,1001.3,959.5,982.1,1014.6,1059.5,1098.2,1158.0,1175.0,1124.8,1080.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1027.9,1068.2,1066.2,1074.3,1120.2,1163.5,1095.7,1192.6,1240.0,1306.7,1377.1,1400.5,1475.4,1553.9,1652.8,1747.6,1736.4,1654.9,1770.6,1846.5,1918.9,2034.1,2149.8,2240.0,2362.3,2193.6,2393.4,2473.9,2626.8,2789.9,2560.6,2458.6,2372.0,2407.7,2287.9,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2168.1,2188.4,2322.0,2442.4,2388.6,2353.8,2356.2,2486.3,2422.1,2403.0,2418.6,2353.3,2380.5,2399.0,2331.3,2414.0,2422.7,2607.8,2636.8,2571.4,2473.0,2480.6,2555.2,2471.9,2448.7,2274.0,2268.8,2260.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2337.1,2483.8,2494.1,2491.3,2500.2,2480.4,2466.8,2477.7,2514.5,2566.4,2528.2,2452.4,2405.3,2405.3,2498.2,2679.1,2611.5,2713.9,2596.5,2726.2,2840.2,2880.4,3023.8,2979.4,3223.1,3359.0,3595.9,3681.9,3975.4,3818.4,4023.2,4180.2,3995.9,4180.2,3982.2,3934.5,3989.1,4309.9,4330.4,4412.3,4419.1,4412.3,4152.9,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3893.5,3990.7,3940.7,3947.3,3879.3,3818.9,3846.3,3871.8,3884.1,3866.1,3984.1,4084.2,4049.3,3979.4,3893.5,3956.8,3911.4,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3799.1,3994.5,3891.4,3889.6,3879.6,3841.6,3663.4,3682.4,3455.3,3755.7,3458.0,3458.0,3458.0,3458.0,3458.0,3458.0,3422.9,3400.3,3457.2,3484.8,3607.0,3514.9,3447.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3380.2,3281.1,3260.3,3266.9,3216.9,3204.6,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3176.3,3208.6,3126.4,3285.9,3226.2,3207.6,3271.2,3364.2,3459.1,3378.8,3439.5,3354.4,3390.6,3495.3,3599.9,3599.0,3513.8,3500.1,3573.5,3518.7,3595.0,3663.5,3656.7,3599.0,3514.8,3431.7,3537.3,3480.6,3546.1,3578.4,3517.8,3641.0,3750.6,3647.9,3647.9,3647.9,3647.9,3647.9,3647.9,3647.9,3759.1,3791.4,3906.3,3970.9,4092.9,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3964.6,3972.9,3853.7,3784.3,3792.6,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3682.7,3683.7,3812.3,3929.5,3807.1,3807.1,3907.9,3998.4,3960.3,3935.6,3892.5,3880.1,3999.4,3997.3,4119.7,4246.2,4375.7,4456.9,4592.7,4592.7,4592.7,4592.7,4592.7,4592.7,4592.7,4674.4,4806.9,4821.4,4812.1,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4702.4,4654.7,4808.0,4932.9,5083.6,5238.1,5386.2,5476.4,5401.7,5392.7,5348.9,5403.0,5257.4,5428.7,5486.7,5319.2,5319.2,5319.2,5319.2,5319.2,5319.2,5319.2,5319.2,5319.2,5319.2,5319.2,5287.7,5520.3,5688.6,5860.5,5779.8,5820.7,5756.4,5896.7,5779.8,5744.7,5733.1,5920.1,6095.4,6270.8,6270.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,25.6,null,232.7,null,24.0,167.7,null,10.6,101.1,7.4,63.9,null,null,null,null,14.4,8.5,null,24.1,2.3,12.8,17.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-2.3,null,-3.3,null,-6.2,null,null,-17.1,null,null,null,null,-2.4,-8.7,-2.2,-5.9,null,null,-6.9,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}