📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[83.0,87.0,89.0,91.0,90.0,87.0,89.0,90.0,86.0,84.0,86.0,null,null,90.0,87.0,89.0,86.0,87.0,93.0,88.0,89.0,87.0,89.0,89.0,86.0,87.0,86.0,87.0,null,null,null,null,null,null,null,85.0,83.0,84.0,83.0,79.0,82.0,82.0,82.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,83.0,86.0,85.0,83.0,87.0,86.0,83.0,83.0,83.0,85.0,81.0,83.0,null,null,null,null,null,null,86.0,84.0,84.0,83.0,null,83.0,83.0,84.0,85.0,84.0,81.0,81.0,85.0,84.0,84.0,86.0,83.0,82.0,82.0,null,84.0,84.0,83.0,81.0,82.0,78.0,81.0,80.0,80.0,76.0,76.0,null,74.0,71.0,69.0,74.0,75.0,77.0,77.0,76.0,76.0,76.0,77.0,77.0,77.0,77.0,80.0,80.0,77.0,72.0,77.0,72.0,74.0,73.0,74.0,71.0,75.0,74.0,76.0,75.0,78.0,79.0,81.0,81.0,81.0,79.0,81.0,80.0,84.0,85.0,85.0,83.0,82.0,85.0,82.0,83.0,85.0,83.0,84.0,84.0,84.0,85.0,85.0,85.0,83.0,null,79.0,84.0,80.0,null,null,80.0,81.0,null,78.0,77.0,null,null,75.0,77.0,75.0,75.0,77.0,76.0,77.0,74.0,75.0,75.0,null,72.0,76.0,79.0,79.0,79.0,76.0,76.0,73.0,74.0,74.0,74.0,76.0,77.0,76.0,75.0,75.0,75.0,75.0,77.0,77.0,75.0,75.0,75.0,76.0,75.0,74.0,72.0,71.0,71.0,70.0,71.0,69.0,73.0,71.0,70.0,70.0,69.0,69.0,69.0,69.0,69.0,70.0,70.0,69.0,68.0,68.0,67.0,68.0,67.0,66.0,67.0,65.0,68.0,68.0,71.0,null,68.0,68.0,68.0,67.0,67.0,67.0,64.0,61.0,64.0,60.0,58.0,56.0,54.0,55.0,57.0,59.0,60.0,58.0,57.0,57.0,57.0,55.0,54.0,53.0,50.0,49.0,51.0,48.0,49.0,53.0,55.0,57.0,54.0,56.0,56.0,57.0,54.0,54.0,54.0,57.0,57.0,56.0,55.0,54.0,54.0,55.0,55.0,56.0,null,null,null,58.0,61.0,64.0,64.0,66.0,69.0,66.0,65.0,67.0,65.0,66.0,66.0,64.0,65.0,64.0,61.0,59.0,62.0,64.0,61.0,61.0,62.0,60.0,null,59.0,59.0,60.0,null,null,63.0,63.0,63.0,66.0,62.0,63.0,63.0,61.0,60.0,62.0,63.0,63.0,62.0,61.0,61.0,64.0,66.0,null,69.0,72.0,74.0,77.0,76.0,75.0,76.0,75.0,77.0,78.0,82.0,86.0,87.0,91.0,95.0,91.0,89.0,87.0,89.0,91.0,94.0,95.0,94.0,null,null,null,null,null,null,null,null,null,106.0,109.0,null,null,null,null,null,null,null,null,null,null,120.0,116.0,115.0,111.0,111.0,115.0,118.0,115.0,111.0,110.0,109.0,110.0,113.0,116.0,111.0,109.0,110.0,108.0,109.0,106.0,102.0,107.0,104.0,99.0,100.0,102.0,100.0,97.0,102.0,99.0,97.0,null,101.0,99.0,97.0,102.0,106.0,108.0,106.0,106.0,104.0,107.0,104.0,106.0,108.0,108.0,109.0,113.0,113.0,118.0,118.0,114.0,116.0,120.0,126.0,128.0,124.0,122.0,123.0,122.0,116.0,118.0,118.0,122.0,119.0,118.0,112.0,113.0,114.0,111.0,112.0,115.0,114.0,120.0,121.0,119.0,115.0,114.0,115.0,120.0,117.0,115.0,114.0,115.0,119.0,123.0,125.0,130.0,134.0,140.0,147.0,154.0,160.0,167.0,176.0,167.0,151.0,151.0,156.0,163.0,171.0,178.0,187.0,195.0,204.0,215.0,225.0,233.0,null,245.0,256.0,241.0,232.0,223.0,212.0,223.0,232.0,237.0,227.0,227.0,228.0,225.0,220.0,221.0,231.0,224.0,222.0,210.0,null,null,221.0,227.0,238.0,248.0,254.0,245.0,242.0,242.0,238.0,234.0,234.0,237.0,226.0,222.0,230.0,227.0,229.0,240.0,247.0,243.0,232.0,240.0,236.0,229.0,227.0,230.0,221.0,223.0,225.0,225.0,221.0,217.0,219.0,229.0,null,null,null,null,235.0,246.0,253.0,245.0,243.0,234.0,241.0,249.0,251.0,247.0,248.0,257.0,258.0,251.0,251.0,257.0,269.0,275.0,293.0,297.0,312.0,308.0,306.0,301.0,293.0,304.0,298.0,300.0,300.0,303.0,306.0,305.0,309.0,324.0,337.0,349.0,366.0,385.0,400.0,416.0,436.0,458.0,null,505.0,517.0,546.0,566.0,595.0,624.0,655.0,688.0,722.0,null,null,null,null,757.0,795.0,832.0,874.0,917.0,963.0,991.0,1037.0,1089.0,1143.0,1032.0,999.0,949.0,902.0,857.0,820.0,788.0,822.0,858.0,901.0,858.0,850.0,808.0,795.0,770.0,810.0,791.0,841.0,851.0,814.0,797.0,812.0,854.0,890.0,935.0,981.0,1029.0,1081.0,1091.0,1092.0,1130.0,1165.0,1214.0,1274.0,null,null,null,1219.0,1276.0,1239.0,1237.0,1258.0,1319.0,1312.0,1273.0,1211.0,1172.0,1195.0,1191.0,1197.0,1247.0,1214.0,1190.0,1134.0,1077.0,1023.0,1037.0,1058.0,1110.0,1166.0,1188.0,1191.0,1220.0,1205.0,1214.0,1186.0,1171.0,1215.0,1219.0,1190.0,1163.0,1189.0,1212.0,1263.0,1267.0,1308.0,1387.0,1416.0,1358.0,1331.0,1388.0,1406.0,1350.0,1376.0,1418.0,1365.0,1402.0,1406.0,1441.0,1420.0,1385.0,1416.0,1495.0,1529.0,1593.0,1521.0,1471.0,1458.0,1446.0,1378.0,1359.0,1312.0,1284.0,1326.0,1320.0,1372.0,1420.0,1341.0,1440.0,1483.0,1557.0,1633.0,1714.0,1780.0,1838.0,1867.0,1901.0,1934.0,1969.0,2004.0,2038.0,2102.0,2150.0,null,null,2268.0,2363.0,2481.0,2573.0,2701.0,2810.0,2933.0,2841.0,3135.0,3251.0,3413.0,null,3675.0,3690.0,3869.0,3970.0,4152.0,4342.0,4488.0,4264.0,4050.0,4371.0,4379.0,4382.0,4569.0,4737.0,4926.0,5087.0,5341.0,5596.0,5437.0,5439.0,5772.0,6010.0,6308.0,null,null,6606.0,6238.0,6710.0,6656.0,6490.0,6215.0,5943.0,5750.0,5478.0,5775.0,5948.0,6023.0,5864.0,5597.0,5317.0,5147.0,null,null,5378.0,5212.0,4951.0,4819.0,4609.0,4899.0,4793.0,4741.0,4512.0,4459.0,4562.0,4763.0,5001.0,4760.0,4740.0,4528.0,4313.0,4121.0,3926.0,3831.0,3953.0,3988.0,4185.0,3964.0,3782.0,3667.0,3492.0,3595.0,3724.0,3857.0,3618.0,3491.0,3624.0,3716.0,3602.0,3581.0,3630.0,3548.0,3435.0,3279.0,3453.0,3261.0,3202.0,3136.0,3104.0,2965.0,2817.0,2739.0,2648.0,2854.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2827.0,2873.0,3016.0,3048.0,null,3106.0,3125.0,3190.0,3374.0,3699.0,4069.0,5485.0,5861.0,6289.0,6812.0,7405.0,6657.0,6476.0,6152.0,5883.0,6186.0,5832.0,5630.0,5384.0,5540.0,5209.0,5031.0,5237.0,4996.0,4790.0,4799.0,4593.0,4858.0,4971.0,5219.0,5082.0,4965.0,4733.0,4514.0,4331.0,4197.0,3998.0,4106.0,4265.0,4024.0,3851.0,3696.0,3577.0,3421.0,3269.0,3116.0,3015.0,2997.0,3162.0,3280.0,3115.0,3104.0,2966.0,2842.0,2991.0,2817.0,3017.0,3094.0,3008.0,2962.0,3096.0,2863.0,2890.0,3022.0,2906.0,2867.0,3041.0,3076.0,3093.0,3063.0,3020.0,3017.0,3007.0,2997.0,2993.0,2992.0,2989.0,2985.0,2982.0,2980.0,2978.0,2968.0,2966.0,2964.0,2958.0,2956.0,2952.0,2902.0,3029.0,3032.0,3014.0,2953.0,2899.0,2892.0,2890.0,2889.0,2887.0,2886.0,2885.0,2883.0,2882.0,2879.0,2878.0,2878.0,2877.0,2877.0,2847.0,2847.0,2846.0,2846.0,2845.0,2844.0,2842.0,2842.0,2841.0,2840.0,2840.0,2840.0,2840.0,2839.0,2836.0,2777.0,2768.0,2760.0,null,null,2751.0,2750.0,2749.0,2748.0,2746.0,2742.0,2724.0,2705.0,2701.0,2695.0,2685.0,2770.0,2871.0,2711.0,2605.0,2560.0,2463.0,2369.0,2269.0,2157.0,null,null,2278.0,2312.0,2261.0,2218.0,2338.0,2274.0,2229.0,2189.0,2250.0,2216.0,2250.0,2354.0,2363.0,2333.0,2290.0,2324.0,2254.0,2216.0,2236.0,2365.0,2263.0,2264.0,2280.0,2295.0,2318.0,2238.0,2257.0,2236.0,2249.0,2297.0,2421.0,2455.0,2362.0,2412.0,2485.0,2585.0,2671.0,2804.0,2842.0,2731.0,2633.0,2515.0,2579.0,2657.0,2757.0,2657.0,2612.0,2670.0,2633.0,2529.0,2423.0,2451.0,2423.0,2320.0,2284.0,2307.0,2216.0,2174.0,2220.0,2154.0,2102.0,2077.0,2071.0,2119.0,2114.0,2127.0,2029.0,1958.0,1877.0,1813.0,1753.0,1773.0,1696.0,1654.0,1725.0,1788.0,1740.0,1697.0,1659.0,1681.0,1594.0,1536.0,1550.0,1601.0,1658.0,1715.0,1657.0,1679.0,1710.0,1784.0,1731.0,1650.0,1611.0,1588.0,1656.0,1579.0,1646.0,1688.0,1639.0,1677.0,1608.0,1567.0,1575.0,1569.0,1518.0,1450.0,1433.0,1413.0,1394.0,1413.0,1413.0,1375.0,1336.0,1309.0,1293.0,1322.0,1282.0,1267.0,1351.0,1405.0,1424.0,1450.0,1482.0,1505.0,1543.0,1583.0,1623.0,1574.0,1538.0,1546.0,1491.0,1425.0,1394.0,1405.0,1472.0,1531.0,1606.0,1517.0,1487.0,1492.0,1389.0,1355.0,1297.0,1256.0,1308.0,1355.0,1312.0,1342.0,1326.0,1332.0,1309.0,1270.0,1346.0,1332.0,1342.0,1305.0,1380.0,1351.0,1314.0,1308.0,1291.0,1314.0,1310.0,1337.0,1365.0,1425.0,1442.0,1392.0,1356.0,1436.0,1435.0,1401.0,1403.0,1367.0,1444.0,1427.0,1444.0,1460.0,1527.0,1582.0,1579.0,null,1590.0,1652.0,1711.0,1619.0,1750.0,1815.0,1905.0,null,null,2000.0,2032.0,2134.0,2240.0,2374.0,2502.0,2487.0,2376.0,2533.0,2636.0,2734.0,2890.0,3047.0,null,3169.0,3335.0,3106.0,3377.0,3486.0,3693.0,3914.0,3603.0,3465.0,3348.0,3396.0,3234.0,3072.0,3016.0,3155.0,2998.0,2916.0,2730.0,2955.0,3040.0,2981.0,2899.0,2914.0,2780.0,2795.0,2931.0,2772.0,2644.0,null,null,2578.0,2467.0,2362.0,2533.0,2642.0,2782.0,2592.0,2579.0,2724.0,2663.0,2650.0,2681.0,2556.0,2421.0,2292.0,2265.0,2259.0,2318.0,2191.0,2188.0,2261.0,2270.0,2158.0,2053.0,1948.0,2092.0,2199.0,2053.0,2047.0,2186.0,2143.0,2187.0,2206.0,2105.0,2163.0,2122.0,2160.0,2112.0,2148.0,2096.0,2191.0,2316.0,2425.0,2435.0,2392.0,2435.0,2501.0,2458.0,2421.0,2278.0,2402.0,2375.0,2413.0,2345.0,2363.0,2352.0,2300.0,2342.0,2312.0,2305.0,2261.0,2197.0,2120.0,1966.0,2041.0,2072.0,1933.0,1822.0,1810.0,1946.0,2041.0,2105.0,2255.0,2183.0,2141.0,2160.0,2062.0,2141.0,2135.0,2106.0,2084.0,2091.0,2161.0,2168.0,2070.0,1959.0,1954.0,2035.0,2075.0,2049.0,2140.0,2198.0,2310.0,2377.0,2592.0,2681.0,2612.0,2499.0,2700.0,2703.0,2578.0,2642.0,2664.0,2670.0,2841.0,2796.0,2930.0,2829.0,2811.0,2821.0,2738.0,2806.0,2778.0,2786.0,2728.0,2616.0,2678.0,2728.0,2807.0,2832.0,2998.0,3147.0,3080.0,3037.0,3040.0,3201.0,3121.0,3098.0,3117.0,3036.0,3070.0,3093.0,3009.0,3111.0,3122.0,3351.0,3387.0,3306.0,3184.0,3194.0,null,3286.0,3183.0,3154.0,2938.0,2932.0,2921.0,3016.0,2837.0,2683.0,2512.0,2491.0,2555.0,2506.0,2355.0,2415.0,2459.0,2400.0,2402.0,2406.0,2498.0,2410.0,2461.0,2611.0,2571.0,2556.0,2710.0,2721.0,2718.0,2728.0,2707.0,2693.0,2704.0,2743.0,2797.0,2757.0,2677.0,2628.0,2628.0,2725.0,2915.0,2844.0,2952.0,2829.0,2965.0,3084.0,3126.0,3277.0,3230.0,3486.0,3628.0,3877.0,3967.0,null,4275.0,4110.0,4325.0,4490.0,4297.0,4490.0,4282.0,4232.0,4289.0,4626.0,4647.0,4733.0,4741.0,4733.0,4461.0,4189.0,3917.0,3645.0,3509.0,3767.0,3559.0,3659.0,3645.0,3774.0,3767.0,3738.0,3709.0,3573.0,3437.0,3423.0,3502.0,3452.0,3601.0,3630.0,3792.0,3509.0,3552.0,3330.0,3308.0,3323.0,3296.0,3230.0,3186.0,3205.0,3237.0,3219.0,3308.0,3361.0,3265.0,3297.0,3287.0,3290.0,null,null,3399.0,3541.0,3627.0,3403.0,3206.0,3196.0,3284.0,3103.0,3037.0,3159.0,3042.0,3072.0,3181.0,3233.0,3252.0,3242.0,3226.0,3078.0,3074.0,3105.0,3210.0,3134.0,3092.0,3089.0,3090.0,2874.0,2958.0,2931.0,2834.0,2811.0,2682.0,2812.0,2698.0,2617.0,2725.0,2864.0,2937.0,2903.0,3007.0,3206.0,3286.0,3180.0,3230.0,3189.0,3028.0,2992.0,2983.0,2970.0,2956.0,3124.0,3123.0,3068.0,3044.0,3113.0,3046.0,3037.0,3043.0,3257.0,3063.0,3059.0,3069.0,3041.0,2859.0,2863.0,2916.0,2851.0,2733.0,2728.0,2811.0,2811.0,2785.0,2936.0,2923.0,2992.0,2864.0,2849.0,2638.0,2702.0,2778.0,2706.0,2713.0,2808.0,2830.0,2886.0,2949.0,2899.0,2847.0,2866.0,2863.0,2848.0,2842.0,3040.0,3053.0,3050.0,3078.0,3055.0,3045.0,3056.0,3027.0,3043.0,3085.0,3188.0,3266.0,3226.0,3231.0,3177.0,3129.0,3151.0,3171.0,3181.0,3166.0,3261.0,3340.0,3313.0,3257.0,3188.0,3239.0,3203.0,3113.0,3130.0,3316.0,3263.0,3227.0,3258.0,3241.0,3218.0,3242.0,3181.0,3226.0,3207.0,3239.0,3298.0,3227.0,3201.0,3166.0,3134.0,3004.0,2939.0,2830.0,2867.0,3025.0,3090.0,3060.0,3037.0,2985.0,2994.0,2956.0,2943.0,2986.0,3135.0,3340.0,3522.0,3444.0,3671.0,3709.0,3565.0,3490.0,3422.0,3467.0,3374.0,3179.0,3143.0,3113.0,3247.0,3312.0,3168.0,3113.0,3298.0,null,3275.0,3218.0,3143.0,3127.0,3099.0,3184.0,3249.0,3411.0,3325.0,3324.0,3316.0,3284.0,3135.0,3151.0,2962.0,null,null,3212.0,2964.0,2972.0,3001.0,2985.0,2998.0,3205.0,3173.0,3153.0,3204.0,3229.0,3339.0,3256.0,3195.0,3135.0,3165.0,3195.0,3136.0,3156.0,3120.0,3050.0,2953.0,2919.0,2864.0,2902.0,2845.0,2750.0,null,2768.0,2728.0,2703.0,2713.0,2710.0,2763.0,2722.0,2721.0,2652.0,2604.0,2630.0,2676.0,2679.0,2709.0,2655.0,2629.0,2640.0,2668.0,2666.0,2710.0,2736.0,2777.0,2765.0,2649.0,2675.0,2681.0,2713.0,2868.0,2917.0,2961.0,2925.0,2854.0,2748.0,2747.0,null,null,2763.0,2790.0,2826.0,2832.0,2949.0,2816.0,2827.0,2669.0,2492.0,2476.0,2460.0,2455.0,null,2433.0,2414.0,2399.0,2391.0,2428.0,2460.0,2485.0,2426.0,2477.0,2455.0,2499.0,2503.0,2537.0,2564.0,2614.0,2640.0,2692.0,2741.0,2738.0,2801.0,2878.0,2944.0,2915.0,2895.0,2961.0,3045.0,3129.0,3131.0,3216.0,3205.0,3114.0,3095.0,3101.0,3055.0,3043.0,3017.0,2990.0,2967.0,2955.0,2938.0,2979.0,3063.0,3072.0,2986.0,2898.0,2842.0,2777.0,2700.0,2629.0,2553.0,2533.0,2604.0,2648.0,2716.0,2681.0,2729.0,2712.0,2661.0,2632.0,2608.0,2630.0,2670.0,2726.0,2756.0,2825.0,2911.0,2940.0,2867.0,3009.0,2955.0,2939.0,2995.0,3078.0,3162.0,3091.0,3145.0,3069.0,3102.0,3195.0,3288.0,3287.0,3211.0,3199.0,3264.0,3215.0,3283.0,3344.0,3338.0,3287.0,3212.0,3138.0,3232.0,3182.0,3240.0,3268.0,3215.0,3324.0,3421.0,3330.0,3329.0,3399.0,3483.0,3458.0,3564.0,3631.0,3739.0,3770.0,3881.0,3944.0,4062.0,3938.0,3972.0,3839.0,3851.0,3910.0,3792.0,3717.0,3640.0,3747.0,3640.0,3620.0,3681.0,3693.0,3700.0,null,3586.0,3531.0,3440.0,3356.0,3354.0,3390.0,3386.0,3295.0,3367.0,3441.0,3464.0,3417.0,3409.0,3416.0,3316.0,3258.0,3265.0,3173.0,3108.0,3012.0,2938.0,2978.0,3030.0,3106.0,3069.0,3007.0,3077.0,3101.0,3123.0,3167.0,3152.0,3148.0,3134.0,3227.0,3198.0,3199.0,3308.0,3407.0,3303.0,3303.0,3388.0,3465.0,3433.0,3412.0,3375.0,3365.0,3466.0,3464.0,3567.0,3674.0,3784.0,3853.0,3967.0,3886.0,3867.0,3789.0,3793.0,3853.0,3941.0,4010.0,4121.0,4133.0,4126.0,4033.0,3977.0,3989.0,3855.0,3850.0,3947.0,3940.0,3974.0,3864.0,3860.0,3813.0,3731.0,3749.0,3664.0,3736.0,3729.0,3594.0,3541.0,3462.0,3359.0,3461.0,3390.0,3313.0,3252.0,3290.0,3303.0,3355.0,3382.0,3429.0,null,null,null,3492.0,3409.0,3409.0,3402.0,3333.0,3253.0,3232.0,3137.0,3100.0,3140.0],"high":[84.0,87.0,89.0,93.0,93.0,92.0,89.0,91.0,91.0,90.0,88.0,null,null,90.0,93.0,89.0,88.0,90.0,93.0,95.0,91.0,89.0,91.0,91.0,88.0,89.0,91.0,87.0,null,null,null,null,null,null,null,85.0,84.0,86.0,86.0,84.0,82.0,82.0,83.0,80.0,84.0,83.0,82.0,81.0,80.0,82.0,84.0,86.0,90.0,89.0,88.0,87.0,84.0,86.0,85.0,85.0,82.0,85.0,null,null,null,null,null,null,86.0,85.0,85.0,85.0,null,86.0,85.0,84.0,85.0,84.0,81.0,85.0,85.0,86.0,86.0,86.0,85.0,85.0,82.0,null,84.0,85.0,87.0,84.0,82.0,82.0,81.0,80.0,81.0,80.0,78.0,null,79.0,77.0,72.0,74.0,75.0,77.0,77.0,78.0,77.0,76.0,77.0,77.0,77.0,77.0,80.0,82.0,78.0,79.0,78.0,73.0,76.0,78.0,78.0,77.0,75.0,77.0,78.0,78.0,79.0,79.0,82.0,81.0,82.0,81.0,81.0,82.0,84.0,87.0,88.0,85.0,84.0,85.0,85.0,85.0,85.0,85.0,84.0,85.0,85.0,85.0,86.0,86.0,84.0,null,82.0,84.0,83.0,null,null,84.0,81.0,null,81.0,78.0,null,null,76.0,78.0,78.0,76.0,77.0,77.0,77.0,76.0,76.0,75.0,null,73.0,76.0,79.0,81.0,80.0,79.0,76.0,77.0,77.0,75.0,76.0,76.0,77.0,77.0,78.0,77.0,75.0,75.0,77.0,80.0,77.0,76.0,75.0,76.0,75.0,75.0,74.0,71.0,73.0,71.0,72.0,73.0,74.0,72.0,71.0,71.0,70.0,71.0,70.0,71.0,70.0,70.0,70.0,70.0,69.0,69.0,68.0,69.0,69.0,67.0,69.0,68.0,68.0,70.0,71.0,null,71.0,70.0,70.0,69.0,67.0,67.0,67.0,66.0,64.0,64.0,60.0,58.0,56.0,55.0,57.0,59.0,60.0,60.0,58.0,59.0,59.0,57.0,57.0,55.0,52.0,51.0,51.0,51.0,51.0,53.0,55.0,58.0,57.0,56.0,57.0,57.0,57.0,55.0,56.0,57.0,59.0,56.0,56.0,56.0,56.0,56.0,57.0,56.0,null,null,null,58.0,61.0,64.0,67.0,68.0,69.0,69.0,66.0,69.0,65.0,66.0,66.0,65.0,66.0,65.0,62.0,60.0,62.0,64.0,65.0,65.0,62.0,64.0,null,63.0,61.0,61.0,null,null,63.0,66.0,65.0,66.0,67.0,65.0,64.0,63.0,63.0,62.0,63.0,65.0,63.0,62.0,62.0,64.0,67.0,null,69.0,72.0,74.0,78.0,80.0,77.0,77.0,75.0,77.0,78.0,82.0,86.0,89.0,91.0,95.0,99.0,97.0,91.0,91.0,91.0,94.0,97.0,96.0,null,null,null,null,null,null,null,null,null,106.0,109.0,null,null,null,null,null,null,null,null,null,null,120.0,122.0,122.0,119.0,111.0,115.0,118.0,121.0,116.0,116.0,112.0,110.0,113.0,118.0,120.0,114.0,114.0,110.0,110.0,111.0,110.0,108.0,110.0,102.0,104.0,103.0,102.0,100.0,103.0,104.0,100.0,null,103.0,103.0,99.0,102.0,106.0,110.0,109.0,109.0,110.0,109.0,108.0,107.0,108.0,108.0,110.0,113.0,118.0,119.0,120.0,118.0,118.0,120.0,126.0,132.0,130.0,123.0,124.0,125.0,118.0,122.0,121.0,125.0,126.0,121.0,122.0,119.0,115.0,115.0,117.0,115.0,115.0,120.0,123.0,120.0,119.0,116.0,119.0,122.0,124.0,119.0,119.0,118.0,122.0,124.0,126.0,130.0,134.0,140.0,147.0,154.0,160.0,167.0,176.0,172.0,159.0,155.0,156.0,163.0,171.0,178.0,187.0,195.0,204.0,215.0,225.0,233.0,null,245.0,257.0,262.0,244.0,227.0,221.0,223.0,232.0,242.0,237.0,234.0,232.0,230.0,231.0,224.0,231.0,238.0,235.0,220.0,null,null,221.0,229.0,238.0,248.0,254.0,266.0,246.0,251.0,251.0,236.0,238.0,241.0,239.0,225.0,230.0,232.0,232.0,240.0,247.0,246.0,244.0,243.0,241.0,238.0,238.0,235.0,232.0,230.0,232.0,226.0,230.0,225.0,223.0,229.0,null,null,null,null,235.0,246.0,258.0,257.0,251.0,247.0,244.0,249.0,259.0,265.0,251.0,257.0,264.0,262.0,251.0,257.0,269.0,282.0,293.0,297.0,312.0,324.0,326.0,312.0,301.0,304.0,314.0,308.0,305.0,312.0,315.0,312.0,313.0,324.0,337.0,349.0,366.0,385.0,400.0,416.0,436.0,458.0,null,505.0,526.0,546.0,566.0,595.0,624.0,655.0,688.0,722.0,null,null,null,null,757.0,795.0,832.0,874.0,917.0,963.0,991.0,1037.0,1089.0,1143.0,1086.0,999.0,949.0,902.0,902.0,839.0,815.0,822.0,858.0,901.0,937.0,867.0,839.0,837.0,792.0,810.0,838.0,849.0,866.0,844.0,844.0,820.0,854.0,890.0,935.0,981.0,1030.0,1081.0,1091.0,1146.0,1165.0,1165.0,1214.0,1274.0,null,null,null,1312.0,1312.0,1316.0,1266.0,1258.0,1319.0,1376.0,1355.0,1266.0,1219.0,1219.0,1235.0,1219.0,1247.0,1263.0,1223.0,1134.0,1130.0,1131.0,1037.0,1058.0,1110.0,1166.0,1224.0,1214.0,1238.0,1261.0,1245.0,1218.0,1192.0,1215.0,1256.0,1250.0,1219.0,1219.0,1218.0,1263.0,1322.0,1348.0,1387.0,1453.0,1436.0,1372.0,1388.0,1444.0,1443.0,1406.0,1432.0,1411.0,1441.0,1406.0,1441.0,1500.0,1406.0,1445.0,1495.0,1529.0,1606.0,1570.0,1471.0,1458.0,1522.0,1428.0,1406.0,1430.0,1350.0,1336.0,1355.0,1372.0,1420.0,1466.0,1440.0,1483.0,1557.0,1633.0,1714.0,1780.0,1838.0,1867.0,1901.0,1934.0,1969.0,2004.0,2038.0,2102.0,2150.0,null,null,2268.0,2363.0,2481.0,2573.0,2701.0,2810.0,2933.0,3063.0,3135.0,3251.0,3413.0,null,3726.0,3690.0,3869.0,3970.0,4152.0,4342.0,4488.0,4264.0,4050.0,4371.0,4379.0,4598.0,4569.0,4737.0,4926.0,5087.0,5341.0,5596.0,5825.0,5827.0,5772.0,6010.0,6311.0,null,null,6606.0,6797.0,6710.0,6858.0,6490.0,6215.0,6348.0,5869.0,5747.0,5775.0,5948.0,6246.0,6046.0,5597.0,5733.0,5390.0,null,null,5661.0,5212.0,5425.0,5074.0,4826.0,4899.0,5120.0,4953.0,4741.0,4527.0,4562.0,4763.0,5001.0,5213.0,4989.0,4718.0,4576.0,4288.0,4336.0,4010.0,3987.0,3988.0,4185.0,4215.0,4152.0,3860.0,3667.0,3703.0,3724.0,3905.0,3774.0,3549.0,3624.0,3716.0,3888.0,3581.0,3659.0,3727.0,3538.0,3397.0,3453.0,3604.0,3261.0,3136.0,3104.0,3067.0,3067.0,2878.0,2648.0,2860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2827.0,2873.0,3016.0,3048.0,null,3106.0,3125.0,3190.0,3374.0,3699.0,4069.0,5834.0,5861.0,6289.0,6812.0,7405.0,7370.0,6476.0,6152.0,6125.0,6186.0,6359.0,5883.0,5620.0,5636.0,5654.0,5282.0,5298.0,5237.0,4981.0,4981.0,4893.0,4858.0,4971.0,5219.0,5480.0,5214.0,4880.0,4853.0,4638.0,4328.0,4254.0,4206.0,4265.0,4368.0,4173.0,4039.0,3776.0,3581.0,3365.0,3228.0,3015.0,3096.0,3162.0,3280.0,3442.0,3197.0,3123.0,2948.0,2991.0,3083.0,3017.0,3094.0,3240.0,3069.0,3110.0,3119.0,2928.0,3028.0,3069.0,2922.0,3041.0,3184.0,3291.0,3123.0,3020.0,3017.0,3007.0,2997.0,2993.0,2992.0,2989.0,2985.0,2982.0,2980.0,2978.0,2968.0,2966.0,2964.0,2958.0,2956.0,2995.0,3029.0,3069.0,3114.0,3096.0,3029.0,2902.0,2892.0,2890.0,2889.0,2887.0,2886.0,2885.0,2883.0,2882.0,2879.0,2878.0,2878.0,2877.0,2877.0,2847.0,2847.0,2846.0,2846.0,2845.0,2844.0,2842.0,2842.0,2841.0,2840.0,2840.0,2840.0,2840.0,2839.0,2836.0,2777.0,2768.0,2760.0,null,null,2751.0,2750.0,2749.0,2748.0,2746.0,2742.0,2724.0,2705.0,2701.0,2695.0,2685.0,2874.0,2871.0,2894.0,2677.0,2672.0,2625.0,2460.0,2302.0,2268.0,null,null,2278.0,2377.0,2345.0,2312.0,2350.0,2361.0,2333.0,2254.0,2278.0,2298.0,2276.0,2354.0,2450.0,2416.0,2341.0,2367.0,2367.0,2285.0,2278.0,2365.0,2422.0,2347.0,2333.0,2345.0,2381.0,2305.0,2272.0,2305.0,2278.0,2333.0,2421.0,2503.0,2474.0,2450.0,2515.0,2585.0,2671.0,2804.0,2943.0,2899.0,2713.0,2692.0,2615.0,2657.0,2757.0,2830.0,2682.0,2724.0,2740.0,2678.0,2547.0,2552.0,2496.0,2408.0,2381.0,2361.0,2326.0,2285.0,2236.0,2249.0,2201.0,2126.0,2140.0,2147.0,2159.0,2161.0,2138.0,2002.0,1993.0,1877.0,1842.0,1815.0,1781.0,1705.0,1725.0,1788.0,1864.0,1779.0,1720.0,1705.0,1704.0,1594.0,1622.0,1601.0,1658.0,1715.0,1760.0,1752.0,1761.0,1784.0,1793.0,1753.0,1698.0,1615.0,1670.0,1670.0,1654.0,1688.0,1739.0,1726.0,1683.0,1622.0,1629.0,1607.0,1574.0,1534.0,1468.0,1463.0,1429.0,1439.0,1454.0,1438.0,1414.0,1346.0,1345.0,1345.0,1329.0,1311.0,1351.0,1405.0,1424.0,1450.0,1482.0,1505.0,1543.0,1583.0,1623.0,1677.0,1600.0,1574.0,1572.0,1498.0,1408.0,1429.0,1472.0,1538.0,1606.0,1636.0,1533.0,1503.0,1512.0,1407.0,1342.0,1335.0,1308.0,1355.0,1394.0,1394.0,1374.0,1367.0,1358.0,1309.0,1346.0,1380.0,1372.0,1359.0,1390.0,1407.0,1353.0,1339.0,1325.0,1332.0,1339.0,1345.0,1376.0,1425.0,1472.0,1470.0,1416.0,1436.0,1485.0,1477.0,1441.0,1403.0,1444.0,1472.0,1474.0,1475.0,1527.0,1582.0,1614.0,null,1641.0,1654.0,1711.0,1781.0,1750.0,1815.0,1905.0,null,null,2000.0,2032.0,2134.0,2240.0,2374.0,2502.0,2637.0,2485.0,2533.0,2636.0,2734.0,2890.0,3047.0,null,3169.0,3337.0,3341.0,3377.0,3486.0,3693.0,3914.0,3934.0,3631.0,3624.0,3548.0,3485.0,3313.0,3072.0,3155.0,3299.0,3040.0,3026.0,2980.0,3040.0,3222.0,3037.0,3072.0,2953.0,2864.0,2954.0,3023.0,2823.0,null,null,2836.0,2623.0,2535.0,2533.0,2642.0,2782.0,2857.0,2648.0,2724.0,2804.0,2816.0,2793.0,2703.0,2542.0,2421.0,2311.0,2334.0,2420.0,2327.0,2267.0,2274.0,2378.0,2292.0,2141.0,2105.0,2092.0,2202.0,2213.0,2112.0,2186.0,2234.0,2254.0,2314.0,2213.0,2231.0,2206.0,2218.0,2206.0,2186.0,2163.0,2213.0,2316.0,2425.0,2547.0,2526.0,2521.0,2611.0,2574.0,2471.0,2420.0,2433.0,2466.0,2491.0,2427.0,2442.0,2428.0,2385.0,2370.0,2377.0,2336.0,2327.0,2295.0,2214.0,2070.0,2041.0,2090.0,2070.0,1933.0,1890.0,1946.0,2041.0,2182.0,2270.0,2320.0,2206.0,2241.0,2195.0,2183.0,2219.0,2147.0,2145.0,2136.0,2191.0,2207.0,2182.0,2141.0,1994.0,2035.0,2155.0,2083.0,2184.0,2220.0,2310.0,2460.0,2592.0,2705.0,2756.0,2648.0,2700.0,2818.0,2693.0,2756.0,2792.0,2739.0,2841.0,2922.0,2971.0,2962.0,2864.0,2936.0,2834.0,2829.0,2899.0,2835.0,2861.0,2757.0,2706.0,2786.0,2864.0,2883.0,2998.0,3147.0,3314.0,3215.0,3099.0,3265.0,3258.0,3172.0,3222.0,3125.0,3151.0,3157.0,3151.0,3185.0,3185.0,3351.0,3487.0,3471.0,3394.0,3240.0,null,3330.0,3361.0,3265.0,3186.0,2970.0,3015.0,3051.0,3043.0,2837.0,2642.0,2602.0,2596.0,2578.0,2506.0,2481.0,2498.0,2503.0,2456.0,2492.0,2599.0,2524.0,2491.0,2611.0,2735.0,2592.0,2710.0,2896.0,2854.0,2786.0,2818.0,2828.0,2821.0,2756.0,2826.0,2893.0,2778.0,2735.0,2692.0,2786.0,2917.0,2955.0,3068.0,2982.0,3015.0,3122.0,3208.0,3321.0,3434.0,3507.0,3628.0,3877.0,4046.0,null,4275.0,4418.0,4440.0,4569.0,4511.0,4519.0,4647.0,4433.0,4447.0,4626.0,4791.0,4869.0,4977.0,4955.0,4733.0,4189.0,4032.0,4046.0,3752.0,3767.0,3767.0,3731.0,3824.0,3802.0,3853.0,3888.0,3795.0,3824.0,3631.0,3545.0,3609.0,3538.0,3659.0,3722.0,3896.0,3759.0,3645.0,3645.0,3380.0,3444.0,3473.0,3394.0,3287.0,3247.0,3371.0,3258.0,3386.0,3472.0,3411.0,3323.0,3373.0,3366.0,null,null,3505.0,3580.0,3724.0,3693.0,3444.0,3271.0,3346.0,3346.0,3109.0,3159.0,3237.0,3224.0,3241.0,3306.0,3429.0,3316.0,3343.0,3211.0,3158.0,3151.0,3233.0,3202.0,3203.0,3145.0,3148.0,3065.0,3007.0,3062.0,2950.0,2901.0,2804.0,2857.0,2838.0,2777.0,2750.0,2864.0,3014.0,3014.0,3053.0,3206.0,3354.0,3297.0,3273.0,3346.0,3215.0,3083.0,3077.0,3051.0,3029.0,3126.0,3256.0,3169.0,3068.0,3127.0,3203.0,3139.0,3074.0,3257.0,3299.0,3148.0,3119.0,3154.0,3041.0,2939.0,2927.0,2952.0,2857.0,2802.0,2848.0,2882.0,2823.0,2939.0,3015.0,3053.0,2982.0,2879.0,2759.0,2735.0,2802.0,2796.0,2786.0,2808.0,2902.0,2943.0,3007.0,2982.0,2949.0,2927.0,2933.0,2909.0,2879.0,3040.0,3145.0,3166.0,3146.0,3128.0,3128.0,3135.0,3105.0,3087.0,3131.0,3201.0,3285.0,3331.0,3288.0,3207.0,3247.0,3233.0,3261.0,3265.0,3207.0,3271.0,3422.0,3369.0,3279.0,3279.0,3301.0,3316.0,3206.0,3197.0,3335.0,3388.0,3275.0,3309.0,3296.0,3252.0,3302.0,3255.0,3233.0,3278.0,3271.0,3362.0,3352.0,3218.0,3264.0,3286.0,3131.0,3079.0,3004.0,2930.0,3051.0,3143.0,3090.0,3165.0,3043.0,3077.0,3045.0,3015.0,3016.0,3158.0,3340.0,3522.0,3671.0,3695.0,3810.0,3754.0,3682.0,3542.0,3622.0,3607.0,3444.0,3233.0,3271.0,3296.0,3451.0,3354.0,3282.0,3354.0,null,3383.0,3339.0,3309.0,3233.0,3233.0,3221.0,3337.0,3414.0,3457.0,3373.0,3392.0,3377.0,3251.0,3230.0,3158.0,null,null,3212.0,3203.0,2972.0,3001.0,3014.0,2998.0,3205.0,3354.0,3234.0,3316.0,3292.0,3459.0,3348.0,3295.0,3241.0,3203.0,3271.0,3229.0,3200.0,3164.0,3148.0,3142.0,3006.0,2976.0,2932.0,2932.0,2845.0,null,2768.0,2817.0,2777.0,2713.0,2710.0,2763.0,2818.0,2773.0,2706.0,2651.0,2658.0,2676.0,2728.0,2724.0,2721.0,2683.0,2682.0,2685.0,2695.0,2712.0,2736.0,2777.0,2894.0,2826.0,2705.0,2744.0,2734.0,2868.0,3015.0,2976.0,3015.0,2936.0,2842.0,2818.0,null,null,2884.0,2857.0,2845.0,2842.0,2955.0,2935.0,2902.0,2711.0,2598.0,2521.0,2508.0,2490.0,null,2456.0,2434.0,2404.0,2391.0,2428.0,2460.0,2485.0,2523.0,2521.0,2511.0,2510.0,2533.0,2538.0,2564.0,2614.0,2640.0,2692.0,2771.0,2825.0,2833.0,2878.0,2944.0,2999.0,2929.0,2964.0,3045.0,3129.0,3215.0,3237.0,3243.0,3216.0,3101.0,3110.0,3102.0,3085.0,3067.0,3014.0,2967.0,3008.0,2982.0,2979.0,3063.0,3129.0,3116.0,2912.0,2920.0,2816.0,2770.0,2666.0,2690.0,2651.0,2604.0,2648.0,2727.0,2725.0,2749.0,2790.0,2695.0,2656.0,2691.0,2690.0,2670.0,2726.0,2808.0,2880.0,2921.0,2940.0,3026.0,3009.0,3082.0,3032.0,3020.0,3078.0,3162.0,3255.0,3202.0,3216.0,3125.0,3195.0,3288.0,3316.0,3354.0,3273.0,3264.0,3358.0,3291.0,3344.0,3443.0,3371.0,3277.0,3216.0,3232.0,3283.0,3303.0,3338.0,3342.0,3324.0,3421.0,3435.0,3430.0,3419.0,3483.0,3564.0,3579.0,3631.0,3739.0,3851.0,3950.0,3944.0,4062.0,4117.0,4077.0,4051.0,3953.0,3910.0,4024.0,3863.0,3745.0,3763.0,3781.0,3747.0,3728.0,3767.0,3764.0,null,3723.0,3655.0,3535.0,3358.0,3456.0,3441.0,3442.0,3413.0,3408.0,3441.0,3541.0,3530.0,3521.0,3467.0,3344.0,3390.0,3303.0,3270.0,3168.0,3162.0,3042.0,3016.0,3030.0,3106.0,3171.0,3099.0,3102.0,3143.0,3139.0,3169.0,3215.0,3182.0,3221.0,3227.0,3303.0,3244.0,3308.0,3407.0,3460.0,3389.0,3405.0,3465.0,3568.0,3512.0,3461.0,3434.0,3466.0,3464.0,3567.0,3674.0,3784.0,3853.0,3967.0,4086.0,3998.0,3838.0,3793.0,3853.0,3941.0,4034.0,4121.0,4133.0,4257.0,4140.0,4005.0,4068.0,3966.0,3938.0,3947.0,3990.0,4042.0,3975.0,3970.0,3920.0,3835.0,3820.0,3824.0,3753.0,3781.0,3594.0,3541.0,3462.0,3359.0,3507.0,3462.0,3356.0,3302.0,3349.0,3395.0,3385.0,3415.0,3429.0,null,null,null,3492.0,3529.0,3522.0,3480.0,3470.0,3253.0,3248.0,3142.0,3221.0,3210.0],"low":[80.0,81.0,87.0,89.0,88.0,86.0,85.0,88.0,86.0,84.0,84.0,null,null,86.0,85.0,85.0,84.0,87.0,90.0,88.0,87.0,87.0,87.0,87.0,85.0,85.0,85.0,85.0,null,null,null,null,null,null,null,84.0,82.0,79.0,80.0,79.0,79.0,80.0,80.0,80.0,77.0,80.0,80.0,80.0,80.0,77.0,80.0,84.0,84.0,82.0,84.0,85.0,82.0,83.0,80.0,84.0,81.0,82.0,null,null,null,null,null,null,86.0,84.0,84.0,80.0,null,82.0,83.0,84.0,82.0,84.0,80.0,81.0,80.0,80.0,83.0,81.0,82.0,82.0,78.0,null,80.0,78.0,81.0,81.0,80.0,78.0,79.0,76.0,78.0,76.0,76.0,null,72.0,70.0,67.0,69.0,70.0,74.0,75.0,74.0,73.0,75.0,74.0,76.0,75.0,76.0,77.0,75.0,75.0,72.0,75.0,72.0,74.0,73.0,74.0,71.0,73.0,74.0,74.0,75.0,76.0,77.0,79.0,79.0,80.0,79.0,80.0,80.0,81.0,84.0,83.0,82.0,82.0,82.0,82.0,82.0,81.0,82.0,80.0,84.0,83.0,83.0,83.0,83.0,83.0,null,79.0,84.0,80.0,null,null,79.0,77.0,null,77.0,77.0,null,null,74.0,75.0,72.0,73.0,73.0,75.0,76.0,74.0,74.0,75.0,null,71.0,71.0,75.0,78.0,76.0,76.0,76.0,73.0,74.0,74.0,74.0,73.0,75.0,76.0,73.0,75.0,73.0,72.0,74.0,75.0,75.0,75.0,73.0,73.0,72.0,73.0,70.0,69.0,69.0,70.0,69.0,68.0,68.0,71.0,68.0,69.0,68.0,68.0,68.0,69.0,69.0,68.0,69.0,67.0,68.0,67.0,65.0,66.0,64.0,64.0,64.0,65.0,66.0,66.0,68.0,null,67.0,68.0,68.0,66.0,66.0,65.0,64.0,61.0,60.0,60.0,58.0,56.0,54.0,53.0,53.0,56.0,57.0,57.0,57.0,56.0,57.0,55.0,54.0,53.0,50.0,48.0,51.0,48.0,47.0,50.0,53.0,54.0,54.0,55.0,55.0,55.0,54.0,54.0,54.0,54.0,55.0,55.0,55.0,54.0,53.0,55.0,55.0,54.0,null,null,null,58.0,61.0,62.0,64.0,62.0,68.0,66.0,65.0,67.0,65.0,62.0,65.0,63.0,63.0,64.0,61.0,58.0,60.0,63.0,61.0,60.0,60.0,60.0,null,59.0,59.0,59.0,null,null,62.0,63.0,62.0,64.0,62.0,63.0,62.0,61.0,59.0,58.0,61.0,63.0,62.0,61.0,61.0,63.0,65.0,null,66.0,67.0,74.0,75.0,73.0,72.0,70.0,72.0,73.0,78.0,82.0,86.0,87.0,83.0,90.0,91.0,89.0,86.0,86.0,88.0,89.0,92.0,92.0,null,null,null,null,null,null,null,null,null,96.0,109.0,null,null,null,null,null,null,null,null,null,null,114.0,115.0,115.0,111.0,107.0,109.0,117.0,112.0,110.0,106.0,106.0,106.0,111.0,110.0,110.0,109.0,108.0,105.0,109.0,104.0,101.0,102.0,101.0,99.0,99.0,101.0,97.0,97.0,100.0,96.0,97.0,null,100.0,96.0,95.0,96.0,103.0,105.0,104.0,103.0,104.0,104.0,104.0,103.0,106.0,106.0,106.0,109.0,112.0,112.0,115.0,113.0,108.0,118.0,126.0,126.0,123.0,121.0,117.0,121.0,116.0,110.0,117.0,119.0,119.0,117.0,112.0,112.0,111.0,110.0,111.0,111.0,112.0,113.0,118.0,115.0,115.0,113.0,111.0,115.0,117.0,114.0,114.0,115.0,113.0,121.0,123.0,124.0,131.0,140.0,143.0,145.0,154.0,163.0,170.0,167.0,151.0,146.0,150.0,159.0,163.0,178.0,180.0,195.0,204.0,215.0,204.0,233.0,null,244.0,238.0,241.0,232.0,223.0,212.0,202.0,225.0,230.0,227.0,217.0,224.0,225.0,218.0,216.0,221.0,222.0,218.0,210.0,null,null,211.0,221.0,233.0,224.0,247.0,244.0,242.0,240.0,233.0,233.0,230.0,234.0,226.0,216.0,225.0,227.0,220.0,228.0,243.0,236.0,232.0,230.0,232.0,226.0,224.0,220.0,212.0,221.0,222.0,222.0,215.0,216.0,216.0,219.0,null,null,null,null,231.0,235.0,248.0,242.0,243.0,234.0,223.0,238.0,247.0,245.0,243.0,250.0,243.0,247.0,243.0,241.0,268.0,272.0,269.0,297.0,295.0,293.0,303.0,300.0,287.0,293.0,289.0,289.0,292.0,299.0,303.0,292.0,292.0,312.0,311.0,349.0,366.0,361.0,384.0,401.0,436.0,458.0,null,481.0,491.0,521.0,566.0,577.0,624.0,650.0,686.0,722.0,null,null,null,null,757.0,767.0,832.0,874.0,917.0,872.0,947.0,1037.0,1089.0,1143.0,1032.0,999.0,949.0,902.0,857.0,820.0,779.0,792.0,858.0,843.0,849.0,850.0,808.0,773.0,770.0,736.0,773.0,779.0,841.0,814.0,775.0,778.0,802.0,890.0,935.0,981.0,999.0,978.0,1091.0,1062.0,1061.0,1134.0,1214.0,1233.0,null,null,null,1215.0,1224.0,1222.0,1184.0,1237.0,1219.0,1311.0,1272.0,1211.0,1169.0,1167.0,1188.0,1162.0,1162.0,1175.0,1162.0,1134.0,1077.0,1023.0,1037.0,1058.0,1110.0,1166.0,1138.0,1158.0,1186.0,1183.0,1195.0,1172.0,1139.0,1150.0,1212.0,1179.0,1158.0,1172.0,1174.0,1233.0,1209.0,1275.0,1322.0,1361.0,1358.0,1308.0,1331.0,1380.0,1350.0,1313.0,1312.0,1341.0,1336.0,1340.0,1406.0,1384.0,1371.0,1397.0,1384.0,1500.0,1558.0,1521.0,1471.0,1458.0,1446.0,1378.0,1342.0,1312.0,1284.0,1231.0,1289.0,1350.0,1411.0,1327.0,1304.0,1483.0,1500.0,1633.0,1714.0,1780.0,1838.0,1867.0,1901.0,1934.0,1969.0,2004.0,2038.0,2102.0,2150.0,null,null,2160.0,2363.0,2481.0,2531.0,2564.0,2810.0,2810.0,2772.0,2858.0,3251.0,3413.0,null,3371.0,3555.0,3516.0,3781.0,4152.0,4342.0,4406.0,4264.0,4050.0,3954.0,4371.0,4160.0,4174.0,4737.0,4926.0,5087.0,4833.0,5341.0,5309.0,5374.0,5494.0,6010.0,6094.0,null,null,5978.0,6238.0,6094.0,6562.0,6490.0,6215.0,5941.0,5750.0,5478.0,5344.0,5948.0,5948.0,5864.0,5597.0,5317.0,5147.0,null,null,5378.0,5212.0,4951.0,4819.0,4608.0,4718.0,4717.0,4741.0,4512.0,4301.0,4435.0,4763.0,4763.0,4741.0,4740.0,4528.0,4313.0,4121.0,3926.0,3815.0,3636.0,3953.0,4010.0,3964.0,3782.0,3667.0,3492.0,3387.0,3630.0,3538.0,3617.0,3447.0,3624.0,3716.0,3538.0,3581.0,3484.0,3454.0,3435.0,3272.0,3302.0,3261.0,3202.0,3136.0,3104.0,2965.0,2817.0,2739.0,2648.0,2591.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2558.0,2873.0,3016.0,3048.0,null,3106.0,3125.0,3190.0,3374.0,3699.0,4069.0,4475.0,4860.0,5717.0,6293.0,7068.0,6657.0,6476.0,6152.0,5845.0,5881.0,5832.0,5630.0,5384.0,5156.0,5209.0,5031.0,4914.0,4996.0,4788.0,4634.0,4593.0,4398.0,4971.0,5219.0,4981.0,4965.0,4733.0,4514.0,4331.0,4197.0,3990.0,3904.0,4072.0,4024.0,3851.0,3689.0,3577.0,3421.0,3269.0,3116.0,3015.0,2997.0,2962.0,3197.0,3115.0,3104.0,2966.0,2842.0,2812.0,2816.0,2733.0,3015.0,2935.0,2962.0,2823.0,2863.0,2787.0,2921.0,2906.0,2867.0,2827.0,2982.0,3059.0,3063.0,3020.0,3017.0,3007.0,2997.0,2993.0,2992.0,2989.0,2985.0,2982.0,2980.0,2978.0,2968.0,2966.0,2964.0,2958.0,2956.0,2952.0,2898.0,2867.0,2936.0,2964.0,2953.0,2899.0,2892.0,2890.0,2889.0,2887.0,2886.0,2885.0,2883.0,2882.0,2879.0,2878.0,2878.0,2877.0,2877.0,2847.0,2847.0,2846.0,2846.0,2845.0,2844.0,2842.0,2842.0,2841.0,2840.0,2840.0,2840.0,2840.0,2839.0,2836.0,2777.0,2768.0,2760.0,null,null,2751.0,2750.0,2749.0,2748.0,2746.0,2742.0,2724.0,2705.0,2701.0,2695.0,2685.0,2636.0,2740.0,2711.0,2604.0,2506.0,2463.0,2369.0,2269.0,2157.0,null,null,2278.0,2292.0,2250.0,2209.0,2216.0,2223.0,2209.0,2181.0,2181.0,2209.0,2189.0,2312.0,2333.0,2305.0,2264.0,2257.0,2250.0,2209.0,2196.0,2292.0,2245.0,2232.0,2243.0,2243.0,2278.0,2236.0,2209.0,2223.0,2211.0,2244.0,2278.0,2416.0,2350.0,2305.0,2396.0,2430.0,2671.0,2761.0,2806.0,2731.0,2633.0,2515.0,2417.0,2554.0,2646.0,2616.0,2599.0,2601.0,2624.0,2529.0,2423.0,2361.0,2402.0,2312.0,2216.0,2279.0,2216.0,2123.0,2169.0,2140.0,2098.0,2057.0,2067.0,2071.0,2098.0,2081.0,2029.0,1958.0,1864.0,1813.0,1726.0,1753.0,1696.0,1629.0,1635.0,1726.0,1726.0,1697.0,1636.0,1643.0,1594.0,1536.0,1505.0,1520.0,1576.0,1663.0,1633.0,1629.0,1646.0,1698.0,1672.0,1648.0,1597.0,1560.0,1560.0,1564.0,1553.0,1654.0,1629.0,1652.0,1608.0,1553.0,1554.0,1549.0,1501.0,1450.0,1401.0,1408.0,1392.0,1390.0,1391.0,1374.0,1336.0,1309.0,1267.0,1278.0,1251.0,1260.0,1270.0,1405.0,1424.0,1450.0,1482.0,1505.0,1543.0,1443.0,1556.0,1561.0,1538.0,1477.0,1465.0,1425.0,1360.0,1367.0,1407.0,1493.0,1471.0,1498.0,1487.0,1443.0,1387.0,1355.0,1290.0,1237.0,1256.0,1308.0,1294.0,1279.0,1314.0,1282.0,1292.0,1262.0,1271.0,1321.0,1302.0,1302.0,1278.0,1331.0,1311.0,1285.0,1270.0,1278.0,1301.0,1294.0,1298.0,1346.0,1439.0,1392.0,1342.0,1356.0,1431.0,1398.0,1396.0,1352.0,1352.0,1403.0,1408.0,1423.0,1443.0,1509.0,1567.0,null,1543.0,1539.0,1659.0,1619.0,1601.0,1815.0,1905.0,null,null,1831.0,2032.0,2134.0,2240.0,2374.0,2387.0,2423.0,2376.0,2298.0,2492.0,2650.0,2729.0,3047.0,null,3106.0,2960.0,3009.0,2999.0,3451.0,3693.0,3782.0,3603.0,3465.0,3292.0,3279.0,3234.0,3072.0,2942.0,3037.0,2956.0,2880.0,2715.0,2664.0,3036.0,2937.0,2899.0,2782.0,2780.0,2693.0,2742.0,2755.0,2637.0,null,null,2549.0,2467.0,2342.0,2363.0,2468.0,2652.0,2592.0,2521.0,2542.0,2607.0,2606.0,2628.0,2549.0,2421.0,2292.0,2193.0,2241.0,2218.0,2191.0,2152.0,2198.0,2247.0,2158.0,2053.0,1941.0,1916.0,2093.0,2053.0,2012.0,1998.0,2120.0,2120.0,2166.0,2094.0,2077.0,2077.0,2095.0,2091.0,2080.0,2084.0,2112.0,2195.0,2349.0,2399.0,2363.0,2350.0,2420.0,2425.0,2397.0,2270.0,2263.0,2356.0,2350.0,2313.0,2220.0,2307.0,2287.0,2251.0,2297.0,2203.0,2224.0,2178.0,2070.0,1966.0,1894.0,1991.0,1921.0,1812.0,1769.0,1781.0,2015.0,2052.0,2056.0,2148.0,2107.0,2140.0,2030.0,2034.0,2077.0,2085.0,2066.0,2067.0,2027.0,2115.0,2021.0,1931.0,1865.0,1941.0,2052.0,1998.0,2051.0,2056.0,2198.0,2327.0,2297.0,2614.0,2612.0,2466.0,2513.0,2657.0,2544.0,2628.0,2617.0,2601.0,2699.0,2786.0,2760.0,2814.0,2772.0,2811.0,2700.0,2709.0,2765.0,2718.0,2728.0,2584.0,2621.0,2626.0,2764.0,2757.0,2818.0,3036.0,3066.0,2993.0,3016.0,3022.0,3115.0,3063.0,3100.0,2915.0,2943.0,3065.0,3000.0,2972.0,3086.0,3144.0,3294.0,3251.0,3148.0,3029.0,null,3230.0,3166.0,3095.0,2938.0,2787.0,2814.0,2880.0,2793.0,2683.0,2512.0,2353.0,2456.0,2438.0,2355.0,2273.0,2421.0,2399.0,2355.0,2386.0,2400.0,2406.0,2399.0,2463.0,2564.0,2499.0,2599.0,2690.0,2657.0,2657.0,2660.0,2665.0,2700.0,2685.0,2743.0,2738.0,2607.0,2614.0,2551.0,2657.0,2786.0,2829.0,2844.0,2809.0,2757.0,2936.0,3115.0,3023.0,3151.0,3179.0,3488.0,3631.0,3939.0,null,4268.0,4024.0,4010.0,4340.0,4225.0,4232.0,4232.0,4139.0,4239.0,4325.0,4490.0,4576.0,4662.0,4626.0,4461.0,4189.0,3903.0,3645.0,3509.0,3616.0,3459.0,3444.0,3552.0,3588.0,3695.0,3724.0,3652.0,3545.0,3416.0,3330.0,3444.0,3373.0,3416.0,3616.0,3530.0,3495.0,3459.0,3294.0,3194.0,3294.0,3295.0,3177.0,3166.0,3136.0,3207.0,3194.0,3188.0,3299.0,3238.0,3201.0,3273.0,3254.0,null,null,3392.0,3452.0,3545.0,3392.0,3205.0,3053.0,3190.0,3099.0,2915.0,3015.0,3016.0,3006.0,3103.0,3160.0,3241.0,3128.0,3191.0,3022.0,3017.0,3056.0,3123.0,3083.0,3092.0,3060.0,3060.0,2874.0,2800.0,2914.0,2789.0,2759.0,2653.0,2620.0,2698.0,2602.0,2612.0,2729.0,2857.0,2900.0,2894.0,2930.0,3203.0,3146.0,3144.0,3169.0,3028.0,2945.0,2978.0,2964.0,2945.0,2955.0,3083.0,3052.0,2999.0,3031.0,3033.0,2996.0,3030.0,2977.0,3053.0,3047.0,3053.0,3034.0,2857.0,2718.0,2798.0,2838.0,2676.0,2673.0,2713.0,2789.0,2694.0,2780.0,2880.0,2879.0,2812.0,2793.0,2638.0,2638.0,2718.0,2689.0,2593.0,2710.0,2789.0,2790.0,2924.0,2845.0,2763.0,2811.0,2820.0,2831.0,2817.0,2848.0,2977.0,2979.0,3009.0,3047.0,2993.0,3018.0,3016.0,2963.0,3032.0,3079.0,3113.0,3208.0,3173.0,3163.0,3129.0,3129.0,3148.0,3160.0,3160.0,3206.0,3256.0,3271.0,3220.0,3188.0,3151.0,3162.0,3101.0,3097.0,3128.0,3261.0,3211.0,3225.0,3197.0,3175.0,3233.0,3177.0,3175.0,3179.0,3196.0,3233.0,3215.0,3148.0,3163.0,3090.0,2936.0,2906.0,2756.0,2826.0,2842.0,3030.0,2939.0,2989.0,2933.0,2955.0,2947.0,2919.0,2960.0,2959.0,3162.0,3374.0,3393.0,3324.0,3680.0,3531.0,3467.0,3417.0,3404.0,3344.0,3175.0,3094.0,3096.0,3121.0,3249.0,3144.0,3090.0,3122.0,null,3208.0,3197.0,3141.0,3106.0,3097.0,3124.0,3186.0,3264.0,3301.0,3224.0,3270.0,3242.0,3102.0,3132.0,2949.0,null,null,3025.0,2964.0,2972.0,2943.0,2955.0,2952.0,3090.0,3166.0,3117.0,3186.0,3205.0,3245.0,3220.0,3186.0,3099.0,3128.0,3168.0,3132.0,3090.0,3093.0,3015.0,2924.0,2793.0,2857.0,2789.0,2845.0,2676.0,null,2725.0,2707.0,2703.0,2649.0,2706.0,2762.0,2708.0,2702.0,2651.0,2604.0,2584.0,2646.0,2654.0,2653.0,2643.0,2629.0,2639.0,2623.0,2661.0,2635.0,2662.0,2744.0,2765.0,2649.0,2517.0,2630.0,2675.0,2868.0,2878.0,2842.0,2925.0,2831.0,2748.0,2670.0,null,null,2573.0,2753.0,2808.0,2765.0,2816.0,2802.0,2763.0,2650.0,2492.0,2476.0,2460.0,2455.0,null,2433.0,2413.0,2399.0,2391.0,2381.0,2437.0,2485.0,2426.0,2428.0,2421.0,2447.0,2452.0,2500.0,2543.0,2605.0,2638.0,2669.0,2710.0,2700.0,2764.0,2784.0,2877.0,2895.0,2849.0,2897.0,2958.0,3065.0,3129.0,3112.0,3138.0,3110.0,3095.0,3064.0,3054.0,3043.0,3017.0,2990.0,2967.0,2952.0,2927.0,2952.0,3025.0,3060.0,2986.0,2898.0,2815.0,2777.0,2700.0,2623.0,2547.0,2524.0,2604.0,2648.0,2708.0,2643.0,2598.0,2695.0,2661.0,2632.0,2597.0,2560.0,2664.0,2726.0,2731.0,2729.0,2782.0,2917.0,2850.0,2877.0,2929.0,2939.0,2912.0,2993.0,3129.0,3070.0,3069.0,3042.0,3058.0,3135.0,3194.0,3186.0,3182.0,3141.0,3195.0,3165.0,3174.0,3340.0,3280.0,3287.0,3212.0,3124.0,3139.0,3142.0,3200.0,3233.0,3191.0,3221.0,3354.0,3328.0,3290.0,3303.0,3381.0,3458.0,3444.0,3597.0,3739.0,3734.0,3720.0,3880.0,3999.0,3938.0,3903.0,3839.0,3759.0,3851.0,3792.0,3717.0,3639.0,3663.0,3634.0,3620.0,3651.0,3681.0,3643.0,null,3586.0,3531.0,3440.0,3356.0,3304.0,3304.0,3381.0,3295.0,3303.0,3391.0,3455.0,3404.0,3409.0,3397.0,3315.0,3258.0,3230.0,3173.0,3104.0,3012.0,2938.0,2869.0,3029.0,3034.0,3037.0,3007.0,3008.0,3077.0,3062.0,3090.0,3138.0,3095.0,3069.0,3227.0,3155.0,3180.0,3303.0,3303.0,3301.0,3279.0,3321.0,3465.0,3368.0,3412.0,3330.0,3322.0,3286.0,3464.0,3567.0,3674.0,3625.0,3853.0,3967.0,3849.0,3819.0,3787.0,3684.0,3853.0,3941.0,3926.0,3911.0,4133.0,4027.0,4033.0,3926.0,3940.0,3855.0,3803.0,3833.0,3900.0,3869.0,3857.0,3848.0,3813.0,3731.0,3696.0,3654.0,3675.0,3675.0,3594.0,3541.0,3462.0,3359.0,3345.0,3348.0,3313.0,3252.0,3233.0,3280.0,3306.0,3284.0,3277.0,null,null,null,3491.0,3409.0,3408.0,3401.0,3333.0,3253.0,3232.0,3137.0,3094.0,3067.0],"name":"\u0642\u06cc\u0645\u062a","open":[82.0,84.0,89.0,89.0,90.0,92.0,87.0,91.0,91.0,84.0,86.0,null,null,86.0,90.0,89.0,84.0,87.0,92.0,94.0,91.0,87.0,87.0,91.0,87.0,85.0,91.0,85.0,null,null,null,null,null,null,null,85.0,83.0,79.0,84.0,82.0,79.0,80.0,83.0,80.0,84.0,83.0,82.0,80.0,80.0,82.0,80.0,84.0,87.0,87.0,84.0,85.0,84.0,86.0,83.0,84.0,81.0,82.0,null,null,null,null,null,null,86.0,85.0,84.0,85.0,null,82.0,85.0,84.0,82.0,84.0,80.0,85.0,85.0,80.0,86.0,81.0,85.0,85.0,78.0,null,84.0,78.0,87.0,82.0,80.0,81.0,79.0,76.0,81.0,80.0,76.0,null,79.0,77.0,67.0,69.0,70.0,75.0,77.0,74.0,76.0,75.0,77.0,77.0,76.0,77.0,77.0,82.0,76.0,79.0,78.0,73.0,76.0,73.0,76.0,75.0,74.0,75.0,74.0,76.0,78.0,79.0,80.0,81.0,80.0,81.0,81.0,80.0,82.0,84.0,87.0,85.0,84.0,82.0,85.0,83.0,84.0,82.0,83.0,84.0,83.0,83.0,83.0,83.0,84.0,null,82.0,84.0,83.0,null,null,83.0,79.0,null,80.0,78.0,null,null,76.0,77.0,72.0,73.0,73.0,77.0,76.0,76.0,75.0,75.0,null,73.0,76.0,76.0,81.0,80.0,76.0,76.0,76.0,77.0,75.0,76.0,73.0,75.0,76.0,75.0,75.0,75.0,75.0,75.0,77.0,76.0,75.0,75.0,73.0,74.0,73.0,73.0,69.0,69.0,71.0,69.0,68.0,74.0,72.0,71.0,69.0,69.0,68.0,68.0,69.0,69.0,68.0,70.0,70.0,68.0,69.0,68.0,68.0,69.0,67.0,64.0,67.0,68.0,69.0,70.0,null,68.0,70.0,70.0,69.0,67.0,67.0,65.0,65.0,64.0,64.0,60.0,58.0,55.0,53.0,53.0,57.0,59.0,60.0,57.0,59.0,58.0,57.0,57.0,55.0,52.0,48.0,51.0,51.0,48.0,52.0,53.0,56.0,54.0,55.0,57.0,57.0,57.0,54.0,54.0,56.0,59.0,56.0,55.0,54.0,54.0,56.0,56.0,56.0,null,null,null,58.0,61.0,64.0,67.0,62.0,68.0,69.0,66.0,68.0,65.0,63.0,65.0,63.0,63.0,64.0,62.0,60.0,60.0,64.0,65.0,60.0,64.0,60.0,null,63.0,60.0,61.0,null,null,63.0,66.0,62.0,64.0,66.0,65.0,63.0,63.0,63.0,59.0,61.0,63.0,62.0,61.0,61.0,63.0,65.0,null,69.0,67.0,74.0,78.0,80.0,77.0,70.0,74.0,77.0,78.0,82.0,86.0,89.0,87.0,95.0,99.0,97.0,90.0,91.0,91.0,89.0,94.0,92.0,null,null,null,null,null,null,null,null,null,101.0,109.0,null,null,null,null,null,null,null,null,null,null,114.0,122.0,115.0,111.0,107.0,112.0,118.0,112.0,116.0,110.0,106.0,109.0,111.0,117.0,120.0,114.0,108.0,110.0,110.0,110.0,110.0,102.0,107.0,101.0,99.0,103.0,102.0,100.0,102.0,104.0,97.0,null,103.0,102.0,97.0,96.0,103.0,110.0,109.0,104.0,109.0,109.0,108.0,103.0,106.0,106.0,108.0,109.0,118.0,112.0,119.0,118.0,108.0,118.0,126.0,130.0,130.0,123.0,117.0,124.0,116.0,110.0,117.0,119.0,120.0,118.0,118.0,112.0,113.0,115.0,114.0,111.0,113.0,113.0,120.0,119.0,116.0,114.0,115.0,115.0,124.0,117.0,119.0,118.0,114.0,124.0,123.0,125.0,133.0,140.0,147.0,154.0,159.0,167.0,176.0,169.0,159.0,147.0,150.0,159.0,163.0,178.0,187.0,195.0,204.0,215.0,225.0,233.0,null,245.0,249.0,262.0,232.0,223.0,212.0,202.0,232.0,242.0,236.0,227.0,232.0,230.0,231.0,216.0,221.0,225.0,235.0,212.0,null,null,211.0,229.0,236.0,248.0,254.0,266.0,246.0,241.0,242.0,236.0,230.0,234.0,239.0,222.0,225.0,229.0,220.0,231.0,247.0,246.0,243.0,233.0,240.0,238.0,238.0,235.0,232.0,230.0,232.0,226.0,230.0,217.0,222.0,219.0,null,null,null,null,231.0,246.0,258.0,257.0,251.0,247.0,231.0,244.0,257.0,259.0,251.0,251.0,263.0,262.0,249.0,241.0,269.0,282.0,288.0,297.0,312.0,324.0,326.0,312.0,301.0,293.0,304.0,308.0,305.0,303.0,314.0,312.0,292.0,312.0,335.0,349.0,366.0,385.0,395.0,415.0,436.0,458.0,null,481.0,526.0,536.0,566.0,595.0,624.0,655.0,688.0,722.0,null,null,null,null,757.0,795.0,832.0,874.0,917.0,963.0,991.0,1037.0,1089.0,1143.0,1086.0,999.0,949.0,902.0,857.0,820.0,779.0,792.0,858.0,891.0,901.0,850.0,808.0,837.0,776.0,736.0,838.0,795.0,865.0,844.0,775.0,778.0,844.0,890.0,935.0,981.0,1030.0,978.0,1091.0,1146.0,1124.0,1165.0,1214.0,1274.0,null,null,null,1275.0,1224.0,1289.0,1266.0,1237.0,1312.0,1376.0,1355.0,1229.0,1172.0,1167.0,1233.0,1219.0,1162.0,1263.0,1219.0,1134.0,1077.0,1131.0,1037.0,1058.0,1110.0,1166.0,1224.0,1214.0,1202.0,1243.0,1245.0,1218.0,1192.0,1150.0,1256.0,1250.0,1195.0,1219.0,1195.0,1238.0,1322.0,1275.0,1322.0,1453.0,1436.0,1308.0,1355.0,1402.0,1443.0,1359.0,1406.0,1341.0,1393.0,1406.0,1406.0,1499.0,1375.0,1397.0,1450.0,1529.0,1606.0,1521.0,1471.0,1458.0,1446.0,1378.0,1342.0,1430.0,1317.0,1284.0,1355.0,1372.0,1420.0,1466.0,1304.0,1483.0,1557.0,1633.0,1714.0,1780.0,1838.0,1867.0,1901.0,1934.0,1969.0,2004.0,2038.0,2102.0,2150.0,null,null,2160.0,2363.0,2481.0,2573.0,2672.0,2810.0,2933.0,3063.0,2887.0,3251.0,3413.0,null,3548.0,3690.0,3869.0,3966.0,4152.0,4342.0,4488.0,4264.0,4050.0,3954.0,4379.0,4598.0,4441.0,4737.0,4926.0,5087.0,5341.0,5498.0,5812.0,5625.0,5498.0,6010.0,6311.0,null,null,6539.0,6797.0,6234.0,6858.0,6490.0,6215.0,5941.0,5859.0,5478.0,5344.0,5948.0,6246.0,6042.0,5597.0,5317.0,5334.0,null,null,5661.0,5212.0,5208.0,5073.0,4718.0,4812.0,5120.0,4756.0,4512.0,4340.0,4557.0,4763.0,5001.0,5213.0,4760.0,4717.0,4330.0,4149.0,4010.0,3845.0,3680.0,3988.0,4185.0,4215.0,4041.0,3694.0,3522.0,3387.0,3724.0,3905.0,3774.0,3449.0,3624.0,3716.0,3888.0,3581.0,3484.0,3722.0,3496.0,3272.0,3308.0,3604.0,3202.0,3136.0,3104.0,2965.0,3067.0,2841.0,2648.0,2591.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2692.0,2873.0,3016.0,3048.0,null,3106.0,3125.0,3190.0,3374.0,3699.0,4069.0,4475.0,5392.0,5721.0,6650.0,7405.0,7370.0,6476.0,6152.0,5845.0,6051.0,6286.0,5728.0,5452.0,5284.0,5654.0,5109.0,4914.0,5237.0,4788.0,4846.0,4833.0,4442.0,4971.0,5219.0,5480.0,4988.0,4786.0,4577.0,4559.0,4197.0,3990.0,4039.0,4173.0,4368.0,3937.0,3921.0,3776.0,3497.0,3269.0,3164.0,3015.0,2997.0,2997.0,3280.0,3442.0,3104.0,3009.0,2842.0,2894.0,3083.0,2773.0,3094.0,3240.0,2962.0,2823.0,3119.0,2827.0,3022.0,3069.0,2867.0,2867.0,3064.0,3130.0,3063.0,3020.0,3017.0,3007.0,2997.0,2993.0,2992.0,2989.0,2985.0,2982.0,2980.0,2978.0,2968.0,2966.0,2964.0,2958.0,2956.0,2952.0,2908.0,2867.0,3114.0,2995.0,3022.0,2900.0,2892.0,2890.0,2889.0,2887.0,2886.0,2885.0,2883.0,2882.0,2879.0,2878.0,2878.0,2877.0,2877.0,2847.0,2847.0,2846.0,2846.0,2845.0,2844.0,2842.0,2842.0,2841.0,2840.0,2840.0,2840.0,2840.0,2839.0,2836.0,2777.0,2768.0,2760.0,null,null,2751.0,2750.0,2749.0,2748.0,2746.0,2742.0,2724.0,2705.0,2701.0,2695.0,2685.0,2636.0,2807.0,2894.0,2604.0,2605.0,2591.0,2373.0,2269.0,2165.0,null,null,2278.0,2374.0,2319.0,2261.0,2216.0,2350.0,2243.0,2209.0,2236.0,2292.0,2243.0,2347.0,2450.0,2347.0,2305.0,2264.0,2361.0,2254.0,2196.0,2360.0,2422.0,2232.0,2271.0,2285.0,2294.0,2305.0,2209.0,2292.0,2211.0,2244.0,2326.0,2471.0,2416.0,2367.0,2464.0,2457.0,2671.0,2804.0,2892.0,2899.0,2633.0,2515.0,2615.0,2609.0,2726.0,2830.0,2610.0,2602.0,2691.0,2617.0,2450.0,2361.0,2443.0,2319.0,2342.0,2357.0,2326.0,2214.0,2236.0,2249.0,2154.0,2078.0,2084.0,2073.0,2140.0,2081.0,2106.0,2002.0,1933.0,1877.0,1842.0,1757.0,1781.0,1636.0,1635.0,1774.0,1864.0,1760.0,1720.0,1705.0,1657.0,1594.0,1505.0,1563.0,1636.0,1715.0,1717.0,1629.0,1761.0,1739.0,1746.0,1753.0,1629.0,1615.0,1609.0,1629.0,1601.0,1656.0,1739.0,1670.0,1637.0,1599.0,1554.0,1594.0,1574.0,1498.0,1456.0,1412.0,1429.0,1390.0,1391.0,1438.0,1380.0,1309.0,1267.0,1284.0,1329.0,1297.0,1270.0,1405.0,1424.0,1450.0,1482.0,1505.0,1543.0,1505.0,1605.0,1636.0,1588.0,1532.0,1519.0,1459.0,1380.0,1367.0,1412.0,1538.0,1538.0,1615.0,1505.0,1443.0,1484.0,1401.0,1333.0,1335.0,1275.0,1346.0,1367.0,1322.0,1346.0,1312.0,1358.0,1309.0,1271.0,1358.0,1346.0,1359.0,1311.0,1378.0,1320.0,1311.0,1325.0,1278.0,1339.0,1311.0,1350.0,1378.0,1472.0,1408.0,1342.0,1398.0,1485.0,1402.0,1415.0,1352.0,1352.0,1403.0,1409.0,1439.0,1475.0,1545.0,1567.0,null,1641.0,1539.0,1659.0,1781.0,1601.0,1815.0,1905.0,null,null,1967.0,2032.0,2134.0,2240.0,2374.0,2502.0,2637.0,2485.0,2347.0,2609.0,2733.0,2809.0,3047.0,null,3106.0,3337.0,3341.0,3099.0,3486.0,3693.0,3914.0,3934.0,3513.0,3320.0,3382.0,3451.0,3244.0,2968.0,3037.0,3199.0,3040.0,2940.0,2692.0,3037.0,3222.0,2942.0,2830.0,2916.0,2754.0,2742.0,2940.0,2692.0,null,null,2836.0,2623.0,2492.0,2428.0,2621.0,2750.0,2821.0,2593.0,2542.0,2758.0,2670.0,2721.0,2699.0,2463.0,2421.0,2221.0,2284.0,2236.0,2256.0,2184.0,2227.0,2292.0,2292.0,2105.0,2053.0,1998.0,2093.0,2213.0,2077.0,2034.0,2196.0,2170.0,2213.0,2213.0,2163.0,2193.0,2122.0,2166.0,2105.0,2146.0,2155.0,2227.0,2355.0,2542.0,2433.0,2392.0,2420.0,2542.0,2442.0,2395.0,2306.0,2402.0,2377.0,2370.0,2301.0,2357.0,2327.0,2327.0,2377.0,2299.0,2327.0,2295.0,2206.0,2070.0,1894.0,1991.0,2049.0,1916.0,1833.0,1812.0,2041.0,2182.0,2105.0,2276.0,2206.0,2140.0,2195.0,2041.0,2158.0,2146.0,2107.0,2084.0,2112.0,2155.0,2182.0,2041.0,1993.0,1951.0,2112.0,2055.0,2051.0,2168.0,2227.0,2428.0,2349.0,2705.0,2685.0,2621.0,2520.0,2750.0,2693.0,2633.0,2698.0,2601.0,2699.0,2864.0,2792.0,2930.0,2863.0,2816.0,2814.0,2753.0,2829.0,2773.0,2768.0,2756.0,2624.0,2678.0,2764.0,2849.0,2843.0,3057.0,3214.0,3080.0,3044.0,3022.0,3258.0,3172.0,3101.0,3083.0,3022.0,3065.0,3151.0,3079.0,3086.0,3151.0,3452.0,3437.0,3273.0,3184.0,null,3230.0,3288.0,3152.0,3154.0,2869.0,2950.0,2957.0,3023.0,2796.0,2642.0,2477.0,2506.0,2577.0,2506.0,2352.0,2466.0,2501.0,2397.0,2435.0,2410.0,2524.0,2406.0,2499.0,2678.0,2579.0,2621.0,2879.0,2728.0,2728.0,2764.0,2707.0,2771.0,2700.0,2743.0,2846.0,2707.0,2614.0,2608.0,2657.0,2793.0,2922.0,2864.0,2982.0,2854.0,3036.0,3132.0,3176.0,3344.0,3258.0,3495.0,3738.0,4046.0,null,4275.0,4347.0,4082.0,4375.0,4511.0,4347.0,4461.0,4282.0,4275.0,4325.0,4755.0,4733.0,4812.0,4869.0,4733.0,4189.0,3903.0,3874.0,3523.0,3767.0,3767.0,3580.0,3738.0,3674.0,3831.0,3752.0,3652.0,3781.0,3623.0,3330.0,3509.0,3502.0,3423.0,3659.0,3595.0,3752.0,3459.0,3552.0,3222.0,3366.0,3351.0,3394.0,3222.0,3197.0,3207.0,3222.0,3188.0,3358.0,3386.0,3294.0,3305.0,3308.0,null,null,3497.0,3490.0,3545.0,3693.0,3375.0,3128.0,3309.0,3346.0,3075.0,3091.0,3185.0,3044.0,3120.0,3160.0,3241.0,3316.0,3242.0,3181.0,3024.0,3150.0,3123.0,3184.0,3171.0,3128.0,3139.0,3065.0,2864.0,2959.0,2922.0,2887.0,2789.0,2713.0,2838.0,2698.0,2612.0,2755.0,2857.0,2977.0,2894.0,3060.0,3279.0,3278.0,3218.0,3275.0,3136.0,3015.0,3050.0,2964.0,3003.0,3007.0,3135.0,3166.0,3067.0,3068.0,3203.0,3139.0,3031.0,3044.0,3286.0,3105.0,3083.0,3059.0,3022.0,2909.0,2879.0,2902.0,2800.0,2673.0,2713.0,2789.0,2788.0,2781.0,2941.0,2880.0,2976.0,2808.0,2759.0,2638.0,2740.0,2721.0,2683.0,2710.0,2791.0,2842.0,2935.0,2982.0,2866.0,2857.0,2875.0,2909.0,2863.0,2872.0,3090.0,2979.0,3009.0,3120.0,3105.0,3022.0,3105.0,3009.0,3032.0,3083.0,3147.0,3241.0,3249.0,3207.0,3143.0,3131.0,3188.0,3237.0,3160.0,3206.0,3256.0,3369.0,3257.0,3279.0,3240.0,3196.0,3169.0,3097.0,3128.0,3316.0,3260.0,3226.0,3233.0,3211.0,3241.0,3242.0,3184.0,3209.0,3196.0,3233.0,3298.0,3184.0,3188.0,3173.0,3099.0,3011.0,3004.0,2826.0,2878.0,3090.0,3038.0,3120.0,3036.0,3077.0,3045.0,2977.0,3014.0,3014.0,3165.0,3437.0,3633.0,3520.0,3731.0,3754.0,3618.0,3505.0,3460.0,3535.0,3444.0,3233.0,3122.0,3122.0,3271.0,3279.0,3173.0,3203.0,null,3208.0,3339.0,3205.0,3158.0,3120.0,3211.0,3186.0,3264.0,3426.0,3373.0,3324.0,3304.0,3251.0,3194.0,3158.0,null,null,3025.0,3117.0,2972.0,2943.0,3014.0,2952.0,3126.0,3241.0,3166.0,3222.0,3249.0,3279.0,3325.0,3295.0,3218.0,3128.0,3173.0,3229.0,3200.0,3120.0,3105.0,3023.0,3006.0,2966.0,2829.0,2847.0,2845.0,null,2766.0,2817.0,2713.0,2661.0,2706.0,2763.0,2818.0,2773.0,2654.0,2630.0,2606.0,2646.0,2676.0,2724.0,2721.0,2635.0,2661.0,2623.0,2661.0,2691.0,2727.0,2744.0,2805.0,2823.0,2517.0,2668.0,2714.0,2868.0,2902.0,2961.0,2999.0,2873.0,2842.0,2818.0,null,null,2884.0,2827.0,2844.0,2827.0,2860.0,2908.0,2763.0,2650.0,2530.0,2476.0,2508.0,2478.0,null,2456.0,2413.0,2404.0,2391.0,2381.0,2460.0,2485.0,2517.0,2434.0,2421.0,2503.0,2452.0,2530.0,2547.0,2606.0,2640.0,2692.0,2738.0,2766.0,2794.0,2860.0,2909.0,2920.0,2856.0,2938.0,2998.0,3085.0,3177.0,3129.0,3216.0,3164.0,3095.0,3064.0,3097.0,3044.0,3017.0,3014.0,2967.0,2952.0,2928.0,2973.0,3025.0,3107.0,3116.0,2903.0,2815.0,2799.0,2713.0,2623.0,2690.0,2553.0,2604.0,2648.0,2727.0,2725.0,2598.0,2695.0,2677.0,2632.0,2597.0,2590.0,2664.0,2726.0,2808.0,2730.0,2807.0,2921.0,3026.0,2909.0,3009.0,2940.0,2912.0,2993.0,3136.0,3216.0,3075.0,3195.0,3060.0,3135.0,3251.0,3268.0,3295.0,3177.0,3195.0,3287.0,3174.0,3340.0,3443.0,3325.0,3268.0,3124.0,3139.0,3227.0,3200.0,3255.0,3303.0,3245.0,3421.0,3435.0,3430.0,3303.0,3381.0,3542.0,3454.0,3597.0,3739.0,3851.0,3819.0,3880.0,4062.0,4009.0,3942.0,3972.0,3890.0,3851.0,4024.0,3717.0,3745.0,3676.0,3781.0,3727.0,3715.0,3681.0,3738.0,null,3694.0,3655.0,3535.0,3356.0,3304.0,3304.0,3390.0,3369.0,3334.0,3405.0,3541.0,3529.0,3521.0,3399.0,3315.0,3325.0,3300.0,3270.0,3104.0,3162.0,2955.0,2980.0,3030.0,3102.0,3119.0,3099.0,3008.0,3077.0,3100.0,3090.0,3202.0,3158.0,3069.0,3227.0,3295.0,3244.0,3308.0,3407.0,3416.0,3342.0,3321.0,3465.0,3568.0,3512.0,3461.0,3434.0,3334.0,3464.0,3567.0,3674.0,3677.0,3853.0,3967.0,4086.0,3955.0,3838.0,3792.0,3853.0,3941.0,4033.0,4042.0,4133.0,4257.0,4042.0,3926.0,4068.0,3966.0,3884.0,3863.0,3990.0,3869.0,3975.0,3889.0,3920.0,3835.0,3741.0,3751.0,3686.0,3781.0,3594.0,3541.0,3462.0,3359.0,3345.0,3462.0,3326.0,3252.0,3346.0,3349.0,3365.0,3336.0,3277.0,null,null,null,3491.0,3529.0,3411.0,3465.0,3470.0,3253.0,3232.0,3141.0,3124.0,3067.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[94.60000000000001,91.30000000000001,69.30000000000001,122.10000000000001,183.70000000000002,266.20000000000005,1200.1000000000001,1631.3000000000002,2501.4,1679.7,3087.7000000000003,2811.6000000000004,3506.8,3573.9,3525.5000000000005,3525.5000000000005,3202.1000000000004,3749.9,3517.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[92.4,77.0,127.60000000000001,119.9,243.10000000000002,1135.2,1494.9,4214.1,2781.9,3207.6000000000004,3120.7000000000003,4009.5000000000005,3583.8,3283.5000000000005,3449.6000000000004,3263.7000000000003,4222.900000000001,3490.3,4374.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,-1.2,-3.5,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-2.3,-4.7,-3.5,-8.2,-4.7,-5.9,-5.9,-10.6,-10.6,-12.9,-16.4,-18.8,-12.9,-11.7,-9.4,-9.4,-10.6,-10.6,-10.6,-9.4,-9.4,-9.4,-9.4,-5.9,-5.9,-9.4,-15.3,-9.4,-15.3,-12.9,-14.1,-12.9,-16.4,-11.7,-12.9,-10.6,-11.7,-8.2,-7.0,-4.7,-4.7,-4.7,-7.0,-4.7,-5.9,-1.1,0.0,0.0,-2.3,-3.5,0.0,-3.5,-2.3,0.0,-2.3,-1.1,-1.1,-1.1,0.0,0.0,0.0,-2.3,-7.0,-1.1,-5.9,-5.9,-4.7,-8.2,-9.4,-11.7,-9.4,-11.7,-11.7,-9.4,-10.6,-9.4,-12.9,-11.7,-11.7,-15.3,-10.6,-7.0,-7.0,-7.0,-10.6,-10.6,-14.1,-12.9,-12.9,-12.9,-10.6,-9.4,-10.6,-11.7,-11.7,-11.7,-11.7,-9.4,-9.4,-11.7,-11.7,-11.7,-10.6,-11.7,-12.9,-15.3,-16.4,-16.4,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-17.6,-13.7,-18.9,-17.6,-17.6,-20.2,-21.5,-18.9,-17.6,-17.6,-18.9,-20.2,-20.2,-16.3,-13.7,-9.8,-5.9,-3.2,0.7,-0.6,-1.9,-0.6,-1.9,0.7,2.0,7.2,12.4,13.8,19.0,24.2,19.0,16.4,13.8,16.4,19.0,22.9,24.2,22.9,38.6,42.5,56.9,51.7,51.7,51.7,51.7,51.7,51.7,51.7,51.7,50.3,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,34.7,34.7,39.1,45.4,52.5,58.8,66.8,73.9,81.9,91.8,100.7,107.8,118.5,128.3,114.9,106.9,98.9,89.1,98.9,106.9,111.4,102.5,102.5,103.3,100.7,96.2,97.1,106.0,99.8,98.0,87.3,97.1,97.1,97.1,97.1,97.1,97.1,97.1,97.1,93.8,90.6,90.6,93.0,84.1,80.8,87.3,84.9,86.5,95.5,101.2,97.9,89.0,95.5,92.2,86.5,84.9,87.3,80.0,81.6,83.3,83.3,80.0,76.7,78.4,86.5,91.4,100.4,106.1,99.5,97.9,90.6,96.3,102.8,104.4,101.2,102.0,109.3,110.1,104.4,104.4,109.3,119.1,124.0,138.6,141.9,154.1,150.9,149.2,145.2,138.6,147.6,142.7,144.3,144.3,146.8,149.2,148.4,151.7,163.9,174.5,184.3,198.1,213.6,225.8,238.8,255.1,273.0,311.3,321.1,344.7,361.0,384.6,408.2,433.5,460.4,488.1,516.6,547.5,577.7,611.9,646.9,684.3,707.2,744.6,787.0,831.0,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,740.5,741.3,770.6,797.6,835.3,881.5,839.2,883.1,854.6,853.0,869.2,916.2,910.8,880.8,833.0,803.0,820.7,817.6,822.2,860.7,835.3,816.8,773.7,729.8,688.2,698.9,715.1,755.2,798.3,815.3,817.6,839.9,828.4,835.3,813.7,802.2,836.1,839.2,816.8,796.0,816.0,833.8,873.1,876.1,907.7,968.6,990.9,946.3,925.5,969.4,983.2,940.1,960.1,992.5,951.6,980.2,983.2,1010.2,994.0,967.1,990.9,1051.8,1078.0,1127.3,1071.8,1033.3,1023.3,1014.1,961.7,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,947.0,999.3,1052.9,1110.1,1156.7,1197.7,1218.1,1242.1,1265.4,1290.1,1314.9,1338.9,1384.0,1417.9,1501.2,1568.3,1651.6,1716.6,1807.0,1883.9,1970.7,1905.8,2113.4,2195.3,2309.6,2494.6,2505.2,2631.6,2702.9,2831.4,2965.5,3068.6,2910.5,2759.4,2986.0,2991.7,2993.8,3125.8,3244.4,3377.8,3491.5,3670.8,3850.9,3738.6,3740.0,3975.1,4143.2,4353.6,4564.0,4304.1,4637.4,4599.3,4482.1,4287.9,4095.9,3959.6,3767.6,3977.3,4099.4,4152.3,4040.1,3851.6,3653.9,3533.9,3697.0,3579.8,3395.5,3302.3,3154.0,3358.8,3283.9,3247.2,3085.6,3048.1,3120.9,3262.8,3430.8,3260.6,3246.5,3096.8,2945.1,2809.5,2671.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2604.8,2551.2,2503.7,2576.2,2535.8,2576.2,2699.9,2710.6,2674.9,2623.8,2664.2,2581.0,2535.8,2559.6,2713.0,2591.7,2592.9,2611.9,2629.7,2657.1,2561.9,2584.5,2559.6,2575.0,2632.1,2779.6,2820.0,2709.4,2768.9,2855.7,2974.7,3077.0,3235.1,3280.3,3148.3,3031.8,2891.4,2967.5,3060.3,3179.2,3060.3,3006.8,3075.8,3031.8,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,2908.1,3016.4,3010.5,3032.2,3154.3,3270.5,3089.3,3347.3,3475.4,3652.7,3839.8,3902.9,4103.8,4312.6,4576.6,4828.7,4799.2,4580.5,4889.8,5092.7,5285.7,5593.0,5902.3,6142.7,6469.7,6018.5,6552.4,6767.1,7174.9,7610.2,6997.6,6725.7,6495.3,6589.8,6270.7,5951.6,5841.3,6115.1,5805.8,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5644.3,5695.4,6035.1,6340.0,6202.9,6114.9,6121.1,6450.5,6286.8,6239.8,6278.7,6112.9,6182.5,6229.5,6057.6,6266.4,6288.9,6757.5,6831.2,6665.4,6415.8,6436.2,6624.5,6413.7,6354.4,5912.3,5900.1,5877.6,6072.0,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,5705.7,6055.4,6080.4,6073.6,6096.3,6048.6,6016.8,6041.8,6130.4,6253.1,6162.2,5980.5,5869.2,5869.2,6089.5,6521.1,6359.8,6605.1,6325.7,6634.7,6904.9,7000.3,7343.3,7236.6,7818.0,8140.6,8706.2,8910.6,9610.2,9235.4,9723.7,10098.5,9660.1,10098.5,9626.1,9512.5,9642.0,10407.4,10455.1,10650.5,10668.6,10650.5,10032.6,9414.8,8797.0,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8179.2,8381.8,8277.9,8290.9,8150.6,8026.0,8083.1,8135.0,8161.0,8122.1,8368.8,8573.9,8503.8,8358.4,8179.2,8311.6,8218.1,7984.4,8028.6,8511.6,8374.0,8280.5,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8361.0,8782.9,8558.9,8556.3,8535.5,8452.1,8064.1,8105.8,7613.6,8264.6,7618.8,7639.6,7715.1,7673.5,7673.5,7673.5,7595.9,7547.4,7671.1,7731.7,7998.5,7797.2,7649.2,7503.7,7576.5,7649.2,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7506.1,7290.2,7245.1,7259.3,7150.1,7121.7,7060.0,6995.9,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,6941.3,7011.4,6834.9,7178.4,7047.7,7009.0,7144.5,7345.3,7548.4,7376.7,7507.3,7323.5,7403.3,7628.3,7853.2,7850.8,7667.0,7637.9,7795.2,7676.6,7841.1,7988.7,7974.2,7850.8,7669.4,7490.4,7717.8,7596.8,7737.1,7804.8,7676.6,7940.3,8174.9,7954.8,7952.4,8121.7,8324.9,8264.4,8520.8,8682.9,8944.1,9019.1,9287.6,9440.0,9725.4,9425.5,9507.7,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9186.0,9205.1,8932.7,8774.7,8793.8,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8543.1,8545.9,8840.4,9108.0,8826.9,8826.9,9056.7,9264.8,9178.3,9121.5,9021.5,8994.5,9267.5,9262.1,9540.4,9829.6,10126.9,10313.4,10621.5,10402.6,10351.2,10140.4,10151.2,10313.4,10551.2,10737.7,11037.7,11070.1,11051.2,10799.9,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5,10648.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,84.1,null,32.3,326.4,24.6,158.3,11.2,91.0,1.1,42.6,2.2,null,null,null,31.9,null,24.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.3,-15.7,null,-1.8,null,null,null,null,null,null,null,null,null,-8.1,-2.2,-7.4,null,-6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}