📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[84.0,87.0,83.0,83.0,87.0,90.0,93.0,92.0,91.0,92.0,94.0,91.0,87.0,89.0,91.0,88.0,86.0,91.0,93.0,95.0,92.0,92.0,92.0,90.0,90.0,92.0,90.0,90.0,91.0,92.0,92.0,94.0,96.0,100.0,103.0,105.0,103.0,100.0,102.0,104.0,99.0,97.0,99.0,null,null,104.0,100.0,102.0,99.0,100.0,107.0,101.0,102.0,100.0,102.0,102.0,99.0,100.0,98.0,100.0,null,null,null,null,null,null,null,98.0,95.0,97.0,95.0,91.0,94.0,94.0,94.0,92.0,92.0,92.0,92.0,92.0,92.0,92.0,96.0,99.0,97.0,95.0,100.0,99.0,95.0,95.0,95.0,98.0,93.0,95.0,null,null,null,null,null,null,99.0,97.0,96.0,96.0,null,95.0,96.0,96.0,98.0,97.0,93.0,93.0,98.0,97.0,96.0,99.0,96.0,94.0,94.0,null,97.0,97.0,95.0,93.0,94.0,90.0,93.0,92.0,92.0,88.0,87.0,null,85.0,82.0,79.0,85.0,87.0,88.0,88.0,88.0,87.0,87.0,88.0,88.0,88.0,88.0,92.0,92.0,88.0,83.0,89.0,83.0,85.0,84.0,85.0,82.0,86.0,85.0,87.0,86.0,90.0,91.0,93.0,93.0,93.0,91.0,93.0,92.0,97.0,98.0,98.0,96.0,94.0,97.0,95.0,96.0,97.0,96.0,97.0,97.0,96.0,97.0,98.0,98.0,95.0,null,91.0,97.0,92.0,null,null,92.0,93.0,null,90.0,89.0,null,null,86.0,89.0,86.0,86.0,88.0,88.0,88.0,85.0,86.0,86.0,null,83.0,87.0,91.0,91.0,91.0,87.0,88.0,84.0,85.0,85.0,86.0,88.0,89.0,87.0,86.0,86.0,86.0,86.0,88.0,88.0,87.0,86.0,86.0,87.0,86.0,85.0,83.0,82.0,82.0,80.0,82.0,79.0,84.0,81.0,80.0,81.0,79.0,79.0,80.0,80.0,79.0,80.0,80.0,79.0,79.0,78.0,77.0,78.0,77.0,76.0,77.0,74.0,79.0,78.0,81.0,null,79.0,78.0,78.0,77.0,77.0,77.0,73.0,70.0,73.0,69.0,67.0,65.0,63.0,63.0,65.0,68.0,69.0,67.0,66.0,65.0,66.0,63.0,63.0,61.0,58.0,56.0,58.0,56.0,56.0,60.0,63.0,65.0,62.0,65.0,65.0,65.0,62.0,62.0,63.0,66.0,65.0,64.0,64.0,63.0,62.0,64.0,64.0,64.0,null,null,null,66.0,70.0,73.0,74.0,77.0,80.0,76.0,75.0,77.0,75.0,76.0,76.0,74.0,75.0,73.0,70.0,67.0,71.0,74.0,71.0,70.0,71.0,69.0,null,68.0,68.0,69.0,null,null,73.0,73.0,73.0,75.0,71.0,72.0,73.0,71.0,69.0,71.0,73.0,73.0,72.0,71.0,70.0,74.0,76.0,null,79.0,83.0,85.0,89.0,87.0,86.0,87.0,86.0,89.0,89.0,94.0,99.0,100.0,105.0,109.0,105.0,102.0,100.0,102.0,105.0,108.0,109.0,108.0,null,null,null,null,null,null,null,null,null,122.0,125.0,null,null,null,null,null,null,null,null,null,null,138.0,133.0,132.0,127.0,128.0,132.0,136.0,133.0,128.0,126.0,125.0,126.0,130.0,134.0,128.0,125.0,126.0,124.0,125.0,122.0,118.0,123.0,120.0,114.0,115.0,117.0,115.0,112.0,118.0,114.0,112.0,null,116.0,114.0,111.0,118.0,122.0,124.0,122.0,122.0,120.0,123.0,120.0,122.0,125.0,124.0,125.0,130.0,130.0,135.0,136.0,131.0,134.0,138.0,144.0,147.0,143.0,140.0,142.0,140.0,133.0,136.0,136.0,140.0,137.0,136.0,129.0,130.0,132.0,128.0,129.0,132.0,131.0,137.0,139.0,137.0,133.0,131.0,133.0,138.0,135.0,132.0,132.0,133.0,137.0,141.0,143.0,150.0,154.0,161.0,169.0,177.0,184.0,193.0,202.0,192.0,174.0,174.0,179.0,188.0,197.0,205.0,215.0,224.0,235.0,247.0,259.0,268.0,null,282.0,295.0,277.0,267.0,257.0,244.0,256.0,266.0,273.0,261.0,261.0,263.0,259.0,253.0,254.0,266.0,257.0,256.0,241.0,null,null,254.0,261.0,274.0,285.0,292.0,282.0,279.0,278.0,274.0,269.0,270.0,273.0,260.0,256.0,264.0,261.0,264.0,276.0,284.0,279.0,267.0,276.0,271.0,263.0,261.0,264.0,254.0,256.0,259.0,258.0,254.0,249.0,252.0,263.0,null,null,null,null,270.0,283.0,291.0,282.0,279.0,269.0,277.0,287.0,289.0,284.0,285.0,296.0,296.0,289.0,289.0,296.0,309.0,317.0,337.0,342.0,359.0,354.0,352.0,346.0,337.0,350.0,343.0,345.0,345.0,349.0,352.0,350.0,355.0,372.0,388.0,401.0,421.0,442.0,460.0,479.0,502.0,527.0,null,581.0,595.0,628.0,652.0,684.0,718.0,754.0,791.0,831.0,null,null,null,null,871.0,914.0,957.0,1005.0,1055.0,1108.0,1141.0,1193.0,1252.0,1315.0,1187.0,1149.0,1092.0,1037.0,985.0,944.0,906.0,945.0,987.0,1036.0,987.0,978.0,930.0,915.0,886.0,932.0,910.0,968.0,979.0,937.0,917.0,934.0,983.0,1024.0,1075.0,1129.0,1183.0,1243.0,1256.0,1257.0,1299.0,1341.0,1396.0,1466.0,null,null,null,1402.0,1468.0,1425.0,1424.0,1447.0,1518.0,1510.0,1464.0,1393.0,1348.0,1375.0,1370.0,1377.0,1435.0,1397.0,1369.0,1304.0,1239.0,1177.0,1193.0,1217.0,1277.0,1341.0,1366.0,1371.0,1404.0,1386.0,1397.0,1364.0,1348.0,1397.0,1402.0,1369.0,1338.0,1368.0,1394.0,1453.0,1458.0,1505.0,1595.0,1629.0,1562.0,1531.0,1596.0,1618.0,1554.0,1583.0,1632.0,1570.0,1612.0,1618.0,1658.0,1634.0,1593.0,1629.0,1719.0,1759.0,1832.0,1750.0,1692.0,1677.0,1664.0,1585.0,1564.0,1510.0,1477.0,1526.0,1519.0,1579.0,1634.0,1542.0,1657.0,1706.0,1791.0,1878.0,1972.0,2048.0,2115.0,2148.0,2186.0,2224.0,2266.0,2306.0,2344.0,2418.0,2473.0,null,null,2610.0,2718.0,2854.0,2960.0,3107.0,3232.0,3374.0,3268.0,3607.0,3740.0,3927.0,null,4228.0,4245.0,4451.0,4567.0,4777.0,4996.0,5163.0,4905.0,4660.0,5028.0,5038.0,5041.0,5256.0,5449.0,5666.0,5852.0,6144.0,6438.0,6255.0,6257.0,6641.0,6914.0,7257.0,null,null,7600.0,7176.0,7719.0,7657.0,7466.0,7150.0,6837.0,6614.0,6302.0,6644.0,6843.0,6929.0,6746.0,6439.0,6117.0,5921.0,null,null,6187.0,5996.0,5696.0,5544.0,5303.0,5636.0,5514.0,5454.0,5190.0,5129.0,5248.0,5479.0,5753.0,5476.0,5453.0,5209.0,4961.0,4740.0,4517.0,4407.0,4548.0,4588.0,4815.0,4561.0,4351.0,4218.0,4018.0,4136.0,4284.0,4437.0,4162.0,4016.0,4169.0,4275.0,4143.0,4120.0,4176.0,4081.0,3951.0,3772.0,3972.0,3752.0,3683.0,3608.0,3570.0,3410.0,3240.0,3151.0,3046.0,3284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3252.0,3305.0,3470.0,3507.0,null,3574.0,3595.0,3670.0,3881.0,4256.0,4681.0,6310.0,6742.0,7235.0,7836.0,8518.0,7658.0,7450.0,7077.0,6768.0,7117.0,6709.0,6477.0,6194.0,6373.0,5993.0,5787.0,6024.0,5748.0,5511.0,5521.0,5283.0,5588.0,5718.0,6004.0,5846.0,5711.0,5444.0,5193.0,4983.0,4828.0,4600.0,4723.0,4906.0,4629.0,4431.0,4252.0,4115.0,3935.0,3761.0,3584.0,3468.0,3447.0,3638.0,3773.0,3584.0,3571.0,3412.0,3269.0,3441.0,3241.0,3471.0,3559.0,3460.0,3407.0,3562.0,3294.0,3324.0,3477.0,3343.0,3299.0,3498.0,3539.0,3558.0,3523.0,3474.0,3471.0,3460.0,3448.0,3443.0,3442.0,3439.0,3433.0,3431.0,3428.0,3426.0,3415.0,3412.0,3410.0,3403.0,3400.0,3396.0,3338.0,3484.0,3488.0,3467.0,3397.0,3335.0,3327.0,3325.0,3323.0,3321.0,3320.0,3319.0,3316.0,3315.0,3312.0,3311.0,3311.0,3310.0,3309.0,3275.0,3275.0,3274.0,3274.0,3273.0,3272.0,3270.0,3269.0,3268.0,3268.0,3267.0,3267.0,3267.0,3266.0,3263.0,3195.0,3184.0,3176.0,null,null,3165.0,3163.0,3162.0,3161.0,3158.0,3155.0,3134.0,3112.0,3107.0,3100.0,3089.0,3187.0,3303.0,3119.0,2997.0,2945.0,2833.0,2726.0,2610.0,2481.0,null,null,2620.0,2660.0,2600.0,2552.0,2689.0,2616.0,2565.0,2519.0,2589.0,2549.0,2589.0,2708.0,2718.0,2684.0,2635.0,2674.0,2593.0,2549.0,2573.0,2721.0,2603.0,2604.0,2623.0,2640.0,2666.0,2574.0,2597.0,2573.0,2588.0,2643.0,2785.0,2824.0,2717.0,2775.0,2859.0,2974.0,3073.0,3226.0,3270.0,3141.0,3028.0,2893.0,2967.0,3056.0,3172.0,3056.0,3005.0,3072.0,3029.0,2909.0,2787.0,2820.0,2787.0,2669.0,2627.0,2654.0,2549.0,2500.0,2554.0,2477.0,2418.0,2389.0,2382.0,2438.0,2432.0,2447.0,2334.0,2253.0,2160.0,2086.0,2017.0,2039.0,1951.0,1903.0,1984.0,2057.0,2002.0,1953.0,1908.0,1934.0,1834.0,1767.0,1783.0,1842.0,1907.0,1973.0,1906.0,1931.0,1968.0,2053.0,1991.0,1898.0,1853.0,1826.0,1905.0,1816.0,1894.0,1941.0,1886.0,1930.0,1849.0,1802.0,1812.0,1805.0,1746.0,1668.0,1648.0,1625.0,1604.0,1625.0,1625.0,1582.0,1537.0,1505.0,1488.0,1521.0,1475.0,1458.0,1554.0,1616.0,1638.0,1668.0,1705.0,1731.0,1775.0,1821.0,1868.0,1811.0,1769.0,1779.0,1715.0,1640.0,1604.0,1617.0,1694.0,1761.0,1848.0,1745.0,1711.0,1717.0,1598.0,1559.0,1492.0,1445.0,1505.0,1559.0,1509.0,1544.0,1525.0,1532.0,1506.0,1461.0,1548.0,1532.0,1544.0,1501.0,1587.0,1555.0,1511.0,1505.0,1485.0,1511.0,1507.0,1538.0,1570.0,1639.0,1659.0,1602.0,1560.0,1652.0,1651.0,1612.0,1614.0,1573.0,1661.0,1642.0,1661.0,1679.0,1757.0,1820.0,1817.0,null,1829.0,1901.0,1968.0,1863.0,2014.0,2088.0,2192.0,null,null,2301.0,2338.0,2454.0,2577.0,2731.0,2878.0,2861.0,2734.0,2914.0,3032.0,3145.0,3325.0,3505.0,null,3645.0,3836.0,3573.0,3884.0,4010.0,4248.0,4502.0,4145.0,3986.0,3851.0,3907.0,3720.0,3533.0,3470.0,3630.0,3449.0,3355.0,3140.0,3399.0,3498.0,3429.0,3335.0,3352.0,3198.0,3216.0,3372.0,3189.0,3041.0,null,null,2966.0,2838.0,2718.0,2914.0,3040.0,3200.0,2981.0,2966.0,3134.0,3064.0,3048.0,3084.0,2941.0,2785.0,2637.0,2606.0,2599.0,2667.0,2521.0,2518.0,2602.0,2611.0,2483.0,2362.0,2241.0,2406.0,2530.0,2362.0,2354.0,2515.0,2465.0,2516.0,2537.0,2422.0,2489.0,2441.0,2485.0,2430.0,2471.0,2411.0,2521.0,2664.0,2789.0,2801.0,2751.0,2801.0,2877.0,2827.0,2785.0,2620.0,2763.0,2732.0,2776.0,2698.0,2719.0,2705.0,2646.0,2694.0,2660.0,2652.0,2602.0,2527.0,2438.0,2261.0,2348.0,2383.0,2223.0,2097.0,2082.0,2238.0,2348.0,2421.0,2594.0,2512.0,2463.0,2485.0,2373.0,2463.0,2457.0,2423.0,2397.0,2405.0,2486.0,2494.0,2381.0,2253.0,2248.0,2341.0,2387.0,2358.0,2461.0,2529.0,2658.0,2735.0,2981.0,3084.0,3005.0,2875.0,3107.0,3110.0,2966.0,3040.0,3065.0,3072.0,3269.0,3216.0,3370.0,3254.0,3233.0,3246.0,3149.0,3228.0,3196.0,3205.0,3139.0,3009.0,3081.0,3139.0,3229.0,3258.0,3448.0,3620.0,3543.0,3494.0,3497.0,3682.0,3591.0,3564.0,3586.0,3493.0,3532.0,3558.0,3462.0,3579.0,3592.0,3855.0,3897.0,3803.0,3663.0,3674.0,null,3780.0,3662.0,3629.0,3380.0,3373.0,3360.0,3470.0,3264.0,3087.0,2890.0,2866.0,2939.0,2882.0,2709.0,2778.0,2829.0,2761.0,2764.0,2768.0,2874.0,2772.0,2831.0,3004.0,2957.0,2941.0,3118.0,3130.0,3127.0,3138.0,3114.0,3097.0,3111.0,3155.0,3218.0,3172.0,3080.0,3023.0,3023.0,3135.0,3354.0,3272.0,3396.0,3254.0,3411.0,3548.0,3597.0,3770.0,3716.0,4010.0,4174.0,4460.0,4564.0,null,4918.0,4729.0,4976.0,5165.0,4943.0,5165.0,4926.0,4869.0,4935.0,5322.0,5346.0,5445.0,5454.0,5445.0,5132.0,4819.0,4506.0,4193.0,4037.0,4333.0,4094.0,4210.0,4193.0,4341.0,4333.0,4300.0,4267.0,4111.0,3954.0,3938.0,4028.0,3971.0,4143.0,4176.0,4362.0,4037.0,4086.0,3831.0,3806.0,3822.0,3792.0,3715.0,3665.0,3687.0,3724.0,3703.0,3805.0,3866.0,3757.0,3793.0,3781.0,3785.0,null,null,3910.0,4074.0,4172.0,3915.0,3689.0,3676.0,3778.0,3570.0,3494.0,3634.0,3500.0,3534.0,3659.0,3719.0,3741.0,3729.0,3711.0,3541.0,3536.0,3572.0,3693.0,3605.0,3558.0,3554.0,3555.0,3306.0,3403.0,3372.0,3260.0,3234.0,3086.0,3235.0,3104.0,3010.0,3135.0,3295.0,3379.0,3339.0,3460.0,3688.0,3780.0,3658.0,3716.0,3669.0,3484.0,3442.0,3432.0,3416.0,3401.0,3594.0,3593.0,3529.0,3501.0,3581.0,3504.0,3493.0,3500.0,3747.0,3524.0,3519.0,3531.0,3499.0,3289.0,3293.0,3355.0,3279.0,3144.0,3138.0,3234.0,3233.0,3204.0,3377.0,3363.0,3442.0,3295.0,3278.0,3035.0,3108.0,3196.0,3113.0,3121.0,3231.0,3256.0,3320.0,3393.0,3335.0,3275.0,3297.0,3294.0,3277.0,3269.0,3498.0,3512.0,3508.0,3541.0,3514.0,3503.0,3515.0,3482.0,3500.0,3549.0,3668.0,3757.0,3711.0,3717.0,3655.0,3599.0,3624.0,3648.0,3659.0,3643.0,3751.0,3843.0,3811.0,3747.0,3668.0,3726.0,3684.0,3581.0,3601.0,3815.0,3754.0,3713.0,3747.0,3728.0,3702.0,3729.0,3659.0,3711.0,3689.0,3727.0,3794.0,3713.0,3682.0,3642.0,3605.0,3456.0,3382.0,3256.0,3298.0,3480.0,3555.0,3520.0,3494.0,3434.0,3444.0,3401.0,3386.0,3435.0,3607.0,3842.0,4052.0,3963.0,4223.0,4267.0,4101.0,4015.0,3937.0,3989.0,3881.0,3657.0,3616.0,3581.0,3735.0,3810.0,3644.0,3581.0,3793.0,null,3767.0,3702.0,3616.0,3597.0,3565.0,3663.0,3737.0,3924.0,3826.0,3824.0,3814.0,3778.0,3607.0,3625.0,3408.0,null,null,3695.0,3410.0,3419.0,3453.0,3434.0,3449.0,3687.0,3650.0,3627.0,3686.0,3715.0,3841.0,3746.0,3676.0,3606.0,3641.0,3676.0,3608.0,3630.0,3589.0,3509.0,3397.0,3358.0,3295.0,3338.0,3273.0,3164.0,null,3184.0,3139.0,3109.0,3121.0,3117.0,3179.0,3131.0,3130.0,3050.0,2996.0,3026.0,3078.0,3082.0,3116.0,3054.0,3024.0,3036.0,3069.0,3067.0,3118.0,3147.0,3195.0,3181.0,3047.0,3077.0,3084.0,3121.0,3299.0,3356.0,3407.0,3365.0,3283.0,3161.0,3160.0,null,null,3178.0,3210.0,3251.0,3258.0,3392.0,3240.0,3252.0,3070.0,2867.0,2848.0,2830.0,2824.0,null,2799.0,2777.0,2760.0,2751.0,2793.0,2830.0,2859.0,2791.0,2850.0,2824.0,2875.0,2879.0,2919.0,2950.0,3007.0,3037.0,3097.0,3153.0,3150.0,3222.0,3311.0,3387.0,3353.0,3330.0,3406.0,3503.0,3600.0,3602.0,3700.0,3687.0,3582.0,3560.0,3567.0,3514.0,3501.0,3471.0,3440.0,3413.0,3400.0,3380.0,3427.0,3524.0,3534.0,3435.0,3334.0,3270.0,3195.0,3106.0,3024.0,2937.0,2914.0,2996.0,3046.0,3125.0,3084.0,3140.0,3120.0,3061.0,3028.0,3000.0,3025.0,3071.0,3136.0,3171.0,3250.0,3349.0,3382.0,3298.0,3461.0,3400.0,3381.0,3446.0,3541.0,3638.0,3556.0,3618.0,3531.0,3568.0,3675.0,3782.0,3781.0,3694.0,3680.0,3755.0,3699.0,3777.0,3847.0,3840.0,3781.0,3695.0,3610.0,3718.0,3660.0,3727.0,3760.0,3698.0,3824.0,3936.0,3831.0,3830.0,3910.0,4007.0,3978.0,4100.0,4177.0,4301.0,4337.0,4465.0,4537.0,4673.0,4530.0,4569.0,4416.0,4430.0,4498.0,4362.0,4276.0,4188.0,4310.0,4188.0,4165.0,4235.0,4248.0,4256.0,null,4125.0,4062.0,3957.0,3861.0,3859.0,3900.0,3895.0,3790.0,3873.0,3959.0,3985.0,3931.0,3922.0,3930.0,3815.0,3748.0,3756.0,3650.0,3575.0,3465.0,3380.0,3426.0,3486.0,3573.0,3530.0,3459.0,3540.0,3567.0,3593.0,3643.0,3626.0,3622.0,3605.0,3712.0,3679.0,3680.0,3805.0,3919.0,3800.0,3800.0,3898.0,3986.0,3949.0,3925.0,3883.0,3871.0,3987.0,3985.0,4104.0,4227.0,4353.0,4432.0,4564.0,4470.0,4449.0,4359.0,4364.0,4433.0,4534.0,4613.0,4741.0,4755.0,4746.0,4640.0,4575.0,4589.0,4435.0,4429.0,4541.0,4533.0,4572.0,4445.0,4440.0,4386.0,4292.0,4313.0,4215.0,4298.0,4290.0,null,null],"high":[84.0,87.0,89.0,84.0,87.0,90.0,93.0,97.0,93.0,92.0,95.0,96.0,92.0,91.0,91.0,91.0,89.0,91.0,95.0,96.0,96.0,94.0,94.0,93.0,93.0,92.0,92.0,92.0,92.0,94.0,92.0,95.0,96.0,100.0,103.0,107.0,108.0,106.0,102.0,104.0,105.0,103.0,101.0,null,null,104.0,107.0,102.0,101.0,103.0,107.0,110.0,104.0,102.0,104.0,104.0,102.0,102.0,104.0,100.0,null,null,null,null,null,null,null,98.0,97.0,99.0,99.0,97.0,94.0,94.0,95.0,92.0,97.0,95.0,95.0,93.0,93.0,94.0,96.0,99.0,103.0,102.0,101.0,100.0,97.0,99.0,98.0,98.0,95.0,98.0,null,null,null,null,null,null,99.0,98.0,98.0,98.0,null,98.0,97.0,96.0,98.0,97.0,93.0,97.0,98.0,99.0,98.0,99.0,98.0,98.0,94.0,null,97.0,98.0,101.0,97.0,95.0,94.0,94.0,92.0,93.0,92.0,89.0,null,91.0,88.0,83.0,85.0,87.0,88.0,88.0,90.0,88.0,87.0,88.0,88.0,88.0,88.0,92.0,94.0,90.0,91.0,90.0,84.0,88.0,89.0,89.0,89.0,86.0,88.0,90.0,90.0,90.0,91.0,94.0,94.0,94.0,94.0,94.0,94.0,97.0,100.0,101.0,97.0,97.0,98.0,98.0,98.0,97.0,97.0,97.0,98.0,98.0,98.0,99.0,99.0,96.0,null,94.0,97.0,96.0,null,null,97.0,93.0,null,93.0,90.0,null,null,87.0,90.0,90.0,87.0,88.0,88.0,88.0,88.0,87.0,86.0,null,84.0,87.0,91.0,93.0,92.0,91.0,88.0,89.0,88.0,87.0,88.0,88.0,89.0,89.0,89.0,89.0,86.0,86.0,88.0,92.0,89.0,87.0,86.0,87.0,86.0,86.0,85.0,82.0,84.0,82.0,83.0,84.0,85.0,82.0,82.0,81.0,81.0,82.0,81.0,82.0,81.0,81.0,80.0,80.0,80.0,80.0,78.0,79.0,80.0,77.0,80.0,78.0,79.0,81.0,82.0,null,81.0,81.0,80.0,80.0,77.0,77.0,77.0,75.0,74.0,74.0,69.0,67.0,65.0,63.0,65.0,68.0,69.0,69.0,67.0,68.0,68.0,65.0,66.0,63.0,60.0,58.0,58.0,58.0,59.0,60.0,63.0,67.0,65.0,65.0,66.0,66.0,66.0,64.0,64.0,66.0,68.0,65.0,65.0,64.0,64.0,65.0,65.0,65.0,null,null,null,66.0,70.0,73.0,77.0,78.0,80.0,80.0,76.0,79.0,75.0,76.0,76.0,75.0,76.0,74.0,71.0,69.0,71.0,74.0,74.0,74.0,71.0,74.0,null,72.0,71.0,70.0,null,null,73.0,76.0,75.0,75.0,77.0,75.0,73.0,72.0,72.0,72.0,73.0,75.0,72.0,72.0,72.0,74.0,77.0,null,80.0,83.0,85.0,89.0,91.0,88.0,89.0,86.0,89.0,89.0,94.0,99.0,102.0,105.0,109.0,114.0,111.0,105.0,105.0,105.0,108.0,111.0,110.0,null,null,null,null,null,null,null,null,null,122.0,125.0,null,null,null,null,null,null,null,null,null,null,138.0,141.0,140.0,137.0,128.0,132.0,136.0,139.0,134.0,133.0,129.0,126.0,130.0,135.0,138.0,131.0,131.0,126.0,126.0,128.0,126.0,124.0,126.0,117.0,119.0,118.0,117.0,115.0,119.0,120.0,115.0,null,118.0,118.0,114.0,118.0,122.0,126.0,125.0,125.0,126.0,125.0,124.0,123.0,125.0,125.0,127.0,130.0,136.0,137.0,138.0,136.0,136.0,138.0,144.0,152.0,149.0,142.0,143.0,144.0,136.0,140.0,139.0,143.0,145.0,139.0,140.0,137.0,132.0,132.0,135.0,132.0,132.0,137.0,142.0,138.0,137.0,133.0,137.0,140.0,143.0,137.0,136.0,136.0,140.0,143.0,145.0,150.0,154.0,161.0,169.0,177.0,184.0,193.0,202.0,198.0,183.0,178.0,179.0,188.0,197.0,205.0,215.0,224.0,235.0,247.0,259.0,268.0,null,282.0,296.0,301.0,280.0,261.0,254.0,256.0,266.0,279.0,273.0,269.0,267.0,265.0,266.0,258.0,266.0,274.0,271.0,253.0,null,null,254.0,263.0,274.0,285.0,292.0,306.0,283.0,289.0,289.0,271.0,274.0,277.0,274.0,259.0,264.0,267.0,267.0,276.0,284.0,283.0,280.0,280.0,277.0,274.0,274.0,271.0,267.0,265.0,266.0,260.0,265.0,258.0,256.0,263.0,null,null,null,null,270.0,283.0,297.0,295.0,289.0,284.0,281.0,287.0,298.0,305.0,289.0,296.0,304.0,302.0,289.0,296.0,309.0,325.0,337.0,342.0,359.0,372.0,375.0,359.0,346.0,350.0,362.0,355.0,350.0,359.0,362.0,359.0,360.0,372.0,388.0,401.0,421.0,442.0,460.0,479.0,502.0,527.0,null,581.0,605.0,628.0,652.0,684.0,718.0,754.0,791.0,831.0,null,null,null,null,871.0,914.0,957.0,1005.0,1055.0,1108.0,1141.0,1193.0,1252.0,1315.0,1249.0,1149.0,1092.0,1037.0,1037.0,965.0,937.0,945.0,987.0,1036.0,1077.0,998.0,965.0,963.0,911.0,932.0,964.0,977.0,997.0,971.0,971.0,944.0,983.0,1024.0,1075.0,1129.0,1185.0,1243.0,1256.0,1318.0,1341.0,1341.0,1396.0,1466.0,null,null,null,1510.0,1510.0,1514.0,1456.0,1447.0,1518.0,1583.0,1558.0,1456.0,1402.0,1402.0,1420.0,1402.0,1435.0,1453.0,1407.0,1304.0,1300.0,1301.0,1193.0,1217.0,1277.0,1341.0,1408.0,1396.0,1424.0,1451.0,1432.0,1401.0,1371.0,1397.0,1445.0,1438.0,1402.0,1402.0,1401.0,1453.0,1521.0,1551.0,1595.0,1671.0,1652.0,1579.0,1596.0,1661.0,1660.0,1618.0,1648.0,1623.0,1658.0,1618.0,1658.0,1725.0,1618.0,1662.0,1719.0,1759.0,1847.0,1806.0,1692.0,1677.0,1751.0,1643.0,1617.0,1645.0,1554.0,1537.0,1558.0,1579.0,1634.0,1687.0,1657.0,1706.0,1791.0,1878.0,1972.0,2048.0,2115.0,2148.0,2186.0,2224.0,2266.0,2306.0,2344.0,2418.0,2473.0,null,null,2610.0,2718.0,2854.0,2960.0,3107.0,3232.0,3374.0,3524.0,3607.0,3740.0,3927.0,null,4286.0,4245.0,4451.0,4567.0,4777.0,4996.0,5163.0,4905.0,4660.0,5028.0,5038.0,5289.0,5256.0,5449.0,5666.0,5852.0,6144.0,6438.0,6701.0,6703.0,6641.0,6914.0,7260.0,null,null,7600.0,7819.0,7719.0,7889.0,7466.0,7150.0,7302.0,6751.0,6611.0,6644.0,6843.0,7185.0,6955.0,6439.0,6595.0,6201.0,null,null,6513.0,5996.0,6241.0,5837.0,5552.0,5636.0,5890.0,5698.0,5454.0,5208.0,5248.0,5479.0,5753.0,5997.0,5740.0,5427.0,5264.0,4933.0,4988.0,4613.0,4586.0,4588.0,4815.0,4849.0,4776.0,4440.0,4218.0,4260.0,4284.0,4493.0,4342.0,4082.0,4169.0,4275.0,4473.0,4120.0,4209.0,4288.0,4070.0,3908.0,3972.0,4146.0,3752.0,3608.0,3570.0,3528.0,3528.0,3311.0,3046.0,3291.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3252.0,3305.0,3470.0,3507.0,null,3574.0,3595.0,3670.0,3881.0,4256.0,4681.0,6712.0,6742.0,7235.0,7836.0,8518.0,8479.0,7450.0,7077.0,7046.0,7117.0,7316.0,6768.0,6465.0,6483.0,6504.0,6077.0,6095.0,6024.0,5730.0,5730.0,5629.0,5588.0,5718.0,6004.0,6304.0,5998.0,5614.0,5583.0,5335.0,4979.0,4894.0,4838.0,4906.0,5025.0,4801.0,4646.0,4344.0,4119.0,3872.0,3714.0,3468.0,3562.0,3638.0,3773.0,3960.0,3678.0,3593.0,3392.0,3441.0,3546.0,3471.0,3559.0,3728.0,3531.0,3578.0,3588.0,3368.0,3484.0,3531.0,3361.0,3498.0,3663.0,3786.0,3593.0,3474.0,3471.0,3460.0,3448.0,3443.0,3442.0,3439.0,3433.0,3431.0,3428.0,3426.0,3415.0,3412.0,3410.0,3403.0,3400.0,3446.0,3484.0,3531.0,3583.0,3561.0,3484.0,3339.0,3327.0,3325.0,3323.0,3321.0,3320.0,3319.0,3316.0,3315.0,3312.0,3311.0,3311.0,3310.0,3309.0,3275.0,3275.0,3274.0,3274.0,3273.0,3272.0,3270.0,3269.0,3268.0,3268.0,3267.0,3267.0,3267.0,3266.0,3263.0,3195.0,3184.0,3176.0,null,null,3165.0,3163.0,3162.0,3161.0,3158.0,3155.0,3134.0,3112.0,3107.0,3100.0,3089.0,3306.0,3303.0,3330.0,3080.0,3074.0,3020.0,2830.0,2648.0,2609.0,null,null,2620.0,2735.0,2698.0,2660.0,2704.0,2716.0,2684.0,2593.0,2620.0,2644.0,2618.0,2708.0,2818.0,2779.0,2693.0,2724.0,2724.0,2628.0,2620.0,2721.0,2786.0,2700.0,2684.0,2697.0,2739.0,2652.0,2614.0,2652.0,2620.0,2684.0,2785.0,2879.0,2846.0,2819.0,2893.0,2974.0,3073.0,3226.0,3386.0,3335.0,3121.0,3097.0,3009.0,3056.0,3172.0,3256.0,3086.0,3133.0,3152.0,3081.0,2930.0,2936.0,2871.0,2770.0,2739.0,2716.0,2676.0,2628.0,2572.0,2588.0,2532.0,2446.0,2462.0,2469.0,2484.0,2486.0,2460.0,2303.0,2293.0,2160.0,2119.0,2088.0,2049.0,1961.0,1984.0,2057.0,2144.0,2046.0,1979.0,1961.0,1960.0,1834.0,1866.0,1842.0,1907.0,1973.0,2025.0,2016.0,2026.0,2053.0,2063.0,2017.0,1953.0,1858.0,1922.0,1922.0,1903.0,1941.0,2001.0,1985.0,1937.0,1866.0,1874.0,1849.0,1810.0,1764.0,1689.0,1683.0,1644.0,1656.0,1673.0,1654.0,1627.0,1548.0,1548.0,1548.0,1529.0,1509.0,1554.0,1616.0,1638.0,1668.0,1705.0,1731.0,1775.0,1821.0,1868.0,1930.0,1841.0,1810.0,1809.0,1723.0,1620.0,1644.0,1694.0,1769.0,1848.0,1882.0,1764.0,1729.0,1739.0,1619.0,1544.0,1536.0,1505.0,1559.0,1604.0,1604.0,1580.0,1572.0,1563.0,1505.0,1548.0,1588.0,1579.0,1563.0,1599.0,1618.0,1556.0,1540.0,1525.0,1532.0,1540.0,1548.0,1583.0,1639.0,1693.0,1691.0,1629.0,1652.0,1708.0,1699.0,1658.0,1613.0,1661.0,1694.0,1695.0,1697.0,1757.0,1820.0,1857.0,null,1887.0,1903.0,1968.0,2049.0,2014.0,2088.0,2192.0,null,null,2301.0,2338.0,2454.0,2577.0,2731.0,2878.0,3033.0,2859.0,2914.0,3032.0,3145.0,3325.0,3505.0,null,3645.0,3839.0,3843.0,3884.0,4010.0,4248.0,4502.0,4526.0,4177.0,4169.0,4081.0,4009.0,3811.0,3533.0,3630.0,3796.0,3498.0,3481.0,3428.0,3498.0,3707.0,3494.0,3533.0,3398.0,3295.0,3398.0,3478.0,3248.0,null,null,3262.0,3018.0,2916.0,2914.0,3040.0,3200.0,3286.0,3046.0,3134.0,3225.0,3240.0,3213.0,3110.0,2924.0,2785.0,2658.0,2686.0,2784.0,2677.0,2608.0,2616.0,2736.0,2636.0,2463.0,2422.0,2406.0,2533.0,2546.0,2430.0,2515.0,2570.0,2592.0,2662.0,2546.0,2566.0,2538.0,2552.0,2537.0,2514.0,2489.0,2546.0,2664.0,2789.0,2930.0,2906.0,2900.0,3004.0,2962.0,2842.0,2784.0,2799.0,2837.0,2866.0,2792.0,2809.0,2793.0,2743.0,2727.0,2735.0,2687.0,2677.0,2640.0,2547.0,2381.0,2348.0,2405.0,2381.0,2224.0,2175.0,2238.0,2348.0,2510.0,2611.0,2669.0,2537.0,2578.0,2525.0,2511.0,2553.0,2470.0,2468.0,2457.0,2521.0,2539.0,2510.0,2463.0,2294.0,2341.0,2480.0,2396.0,2513.0,2554.0,2658.0,2830.0,2981.0,3111.0,3171.0,3046.0,3107.0,3242.0,3097.0,3170.0,3212.0,3151.0,3269.0,3361.0,3418.0,3408.0,3295.0,3378.0,3260.0,3254.0,3335.0,3261.0,3291.0,3172.0,3113.0,3205.0,3295.0,3317.0,3448.0,3620.0,3813.0,3698.0,3565.0,3757.0,3747.0,3649.0,3707.0,3595.0,3625.0,3632.0,3625.0,3664.0,3664.0,3855.0,4012.0,3993.0,3905.0,3727.0,null,3831.0,3867.0,3756.0,3665.0,3417.0,3468.0,3509.0,3501.0,3264.0,3040.0,2993.0,2986.0,2966.0,2883.0,2854.0,2874.0,2879.0,2826.0,2867.0,2990.0,2904.0,2866.0,3004.0,3146.0,2982.0,3118.0,3331.0,3283.0,3205.0,3242.0,3253.0,3246.0,3171.0,3252.0,3328.0,3195.0,3147.0,3097.0,3205.0,3355.0,3400.0,3530.0,3430.0,3468.0,3592.0,3691.0,3821.0,3950.0,4035.0,4174.0,4460.0,4654.0,null,4918.0,5083.0,5108.0,5256.0,5190.0,5198.0,5346.0,5099.0,5116.0,5322.0,5511.0,5602.0,5725.0,5701.0,5445.0,4819.0,4638.0,4654.0,4317.0,4333.0,4333.0,4292.0,4399.0,4374.0,4432.0,4473.0,4366.0,4399.0,4177.0,4078.0,4152.0,4070.0,4210.0,4281.0,4481.0,4325.0,4193.0,4193.0,3888.0,3962.0,3995.0,3905.0,3781.0,3736.0,3878.0,3748.0,3896.0,3994.0,3925.0,3822.0,3880.0,3872.0,null,null,4032.0,4119.0,4284.0,4249.0,3963.0,3763.0,3850.0,3850.0,3577.0,3634.0,3724.0,3708.0,3728.0,3803.0,3945.0,3815.0,3845.0,3694.0,3633.0,3624.0,3720.0,3683.0,3685.0,3618.0,3621.0,3526.0,3460.0,3523.0,3394.0,3337.0,3226.0,3286.0,3265.0,3195.0,3163.0,3295.0,3467.0,3467.0,3512.0,3688.0,3858.0,3793.0,3766.0,3850.0,3698.0,3546.0,3539.0,3510.0,3485.0,3597.0,3746.0,3645.0,3529.0,3597.0,3685.0,3611.0,3537.0,3747.0,3795.0,3622.0,3588.0,3629.0,3499.0,3382.0,3367.0,3396.0,3286.0,3223.0,3277.0,3316.0,3247.0,3382.0,3468.0,3512.0,3430.0,3312.0,3173.0,3147.0,3223.0,3217.0,3205.0,3231.0,3338.0,3386.0,3459.0,3430.0,3392.0,3367.0,3375.0,3347.0,3312.0,3498.0,3618.0,3642.0,3619.0,3598.0,3598.0,3607.0,3572.0,3552.0,3602.0,3682.0,3780.0,3832.0,3782.0,3689.0,3735.0,3720.0,3752.0,3756.0,3689.0,3763.0,3937.0,3876.0,3772.0,3772.0,3798.0,3814.0,3689.0,3678.0,3837.0,3897.0,3767.0,3806.0,3792.0,3741.0,3799.0,3744.0,3720.0,3771.0,3763.0,3867.0,3856.0,3702.0,3755.0,3780.0,3602.0,3542.0,3455.0,3370.0,3510.0,3616.0,3555.0,3641.0,3500.0,3539.0,3503.0,3468.0,3469.0,3633.0,3842.0,4052.0,4223.0,4250.0,4383.0,4318.0,4236.0,4075.0,4167.0,4150.0,3963.0,3720.0,3763.0,3792.0,3969.0,3858.0,3776.0,3858.0,null,3892.0,3841.0,3806.0,3719.0,3719.0,3705.0,3839.0,3927.0,3976.0,3880.0,3902.0,3884.0,3740.0,3716.0,3633.0,null,null,3695.0,3685.0,3419.0,3453.0,3467.0,3449.0,3687.0,3858.0,3721.0,3815.0,3787.0,3979.0,3852.0,3791.0,3728.0,3685.0,3763.0,3715.0,3681.0,3640.0,3622.0,3615.0,3458.0,3424.0,3373.0,3373.0,3273.0,null,3184.0,3241.0,3195.0,3121.0,3117.0,3179.0,3242.0,3190.0,3113.0,3049.0,3057.0,3078.0,3138.0,3134.0,3130.0,3087.0,3086.0,3089.0,3100.0,3120.0,3147.0,3195.0,3330.0,3251.0,3112.0,3156.0,3146.0,3299.0,3468.0,3424.0,3468.0,3378.0,3269.0,3242.0,null,null,3318.0,3287.0,3273.0,3270.0,3400.0,3376.0,3338.0,3119.0,2989.0,2900.0,2885.0,2865.0,null,2825.0,2800.0,2765.0,2751.0,2793.0,2830.0,2859.0,2902.0,2900.0,2889.0,2887.0,2914.0,2920.0,2950.0,3007.0,3037.0,3097.0,3188.0,3250.0,3259.0,3311.0,3387.0,3450.0,3370.0,3410.0,3503.0,3600.0,3699.0,3724.0,3731.0,3700.0,3567.0,3578.0,3568.0,3549.0,3528.0,3467.0,3413.0,3460.0,3430.0,3427.0,3524.0,3600.0,3585.0,3350.0,3359.0,3240.0,3187.0,3067.0,3094.0,3050.0,2996.0,3046.0,3137.0,3135.0,3162.0,3210.0,3100.0,3055.0,3096.0,3094.0,3071.0,3136.0,3230.0,3313.0,3360.0,3382.0,3481.0,3461.0,3545.0,3488.0,3474.0,3541.0,3638.0,3745.0,3683.0,3700.0,3595.0,3675.0,3782.0,3815.0,3858.0,3765.0,3755.0,3863.0,3786.0,3847.0,3961.0,3878.0,3770.0,3700.0,3718.0,3777.0,3800.0,3840.0,3845.0,3824.0,3936.0,3952.0,3946.0,3933.0,4007.0,4100.0,4117.0,4177.0,4301.0,4430.0,4544.0,4537.0,4673.0,4736.0,4690.0,4660.0,4548.0,4498.0,4629.0,4444.0,4308.0,4329.0,4350.0,4310.0,4289.0,4333.0,4330.0,null,4283.0,4205.0,4067.0,3863.0,3976.0,3959.0,3960.0,3926.0,3920.0,3959.0,4074.0,4061.0,4050.0,3988.0,3847.0,3900.0,3800.0,3762.0,3645.0,3637.0,3500.0,3470.0,3486.0,3573.0,3648.0,3565.0,3569.0,3616.0,3611.0,3646.0,3699.0,3660.0,3705.0,3712.0,3800.0,3732.0,3805.0,3919.0,3980.0,3899.0,3917.0,3986.0,4105.0,4040.0,3982.0,3950.0,3987.0,3985.0,4104.0,4227.0,4353.0,4432.0,4564.0,4700.0,4599.0,4415.0,4364.0,4433.0,4534.0,4641.0,4741.0,4755.0,4897.0,4763.0,4607.0,4680.0,4563.0,4530.0,4541.0,4590.0,4650.0,4573.0,4567.0,4510.0,4412.0,4394.0,4399.0,4317.0,4350.0,null,null],"low":[79.0,84.0,82.0,82.0,82.0,87.0,90.0,91.0,89.0,89.0,91.0,90.0,86.0,88.0,88.0,86.0,86.0,86.0,92.0,93.0,92.0,90.0,89.0,90.0,90.0,90.0,90.0,89.0,90.0,91.0,90.0,93.0,92.0,94.0,100.0,102.0,101.0,99.0,97.0,101.0,98.0,96.0,97.0,null,null,99.0,98.0,98.0,97.0,100.0,104.0,101.0,100.0,100.0,100.0,100.0,98.0,97.0,98.0,98.0,null,null,null,null,null,null,null,96.0,94.0,91.0,93.0,91.0,90.0,92.0,92.0,92.0,88.0,92.0,92.0,92.0,92.0,89.0,92.0,96.0,97.0,94.0,97.0,97.0,95.0,95.0,92.0,96.0,93.0,95.0,null,null,null,null,null,null,99.0,97.0,96.0,92.0,null,94.0,96.0,96.0,94.0,97.0,92.0,93.0,92.0,92.0,96.0,94.0,95.0,94.0,90.0,null,92.0,90.0,93.0,93.0,92.0,90.0,91.0,87.0,90.0,87.0,87.0,null,83.0,80.0,77.0,79.0,81.0,85.0,86.0,85.0,84.0,86.0,85.0,87.0,86.0,88.0,88.0,86.0,86.0,83.0,86.0,83.0,85.0,84.0,85.0,81.0,84.0,85.0,85.0,86.0,87.0,88.0,91.0,91.0,92.0,91.0,92.0,92.0,93.0,96.0,95.0,94.0,94.0,95.0,95.0,94.0,93.0,94.0,92.0,96.0,95.0,95.0,96.0,96.0,95.0,null,91.0,97.0,92.0,null,null,91.0,89.0,null,89.0,89.0,null,null,85.0,86.0,83.0,84.0,84.0,86.0,88.0,85.0,85.0,86.0,null,82.0,82.0,87.0,90.0,88.0,87.0,88.0,84.0,85.0,85.0,86.0,84.0,86.0,87.0,84.0,86.0,84.0,83.0,85.0,86.0,86.0,86.0,84.0,84.0,83.0,84.0,80.0,79.0,79.0,80.0,79.0,78.0,78.0,81.0,78.0,79.0,79.0,78.0,78.0,80.0,79.0,78.0,79.0,77.0,78.0,77.0,74.0,76.0,74.0,73.0,73.0,74.0,76.0,76.0,79.0,null,77.0,78.0,78.0,76.0,76.0,75.0,73.0,70.0,69.0,69.0,67.0,65.0,62.0,60.0,61.0,65.0,65.0,66.0,65.0,65.0,65.0,63.0,63.0,61.0,58.0,55.0,58.0,55.0,54.0,57.0,61.0,62.0,62.0,63.0,63.0,64.0,62.0,62.0,62.0,62.0,63.0,64.0,64.0,62.0,62.0,63.0,64.0,62.0,null,null,null,66.0,70.0,71.0,74.0,72.0,78.0,76.0,75.0,77.0,74.0,71.0,74.0,72.0,73.0,73.0,70.0,67.0,69.0,72.0,70.0,69.0,69.0,68.0,null,68.0,68.0,68.0,null,null,72.0,73.0,71.0,74.0,71.0,72.0,71.0,71.0,68.0,67.0,70.0,73.0,71.0,70.0,70.0,72.0,74.0,null,76.0,77.0,85.0,86.0,84.0,83.0,81.0,83.0,84.0,89.0,94.0,99.0,100.0,95.0,103.0,104.0,102.0,99.0,99.0,101.0,102.0,106.0,106.0,null,null,null,null,null,null,null,null,null,110.0,125.0,null,null,null,null,null,null,null,null,null,null,131.0,133.0,132.0,127.0,123.0,125.0,134.0,129.0,127.0,122.0,122.0,122.0,128.0,126.0,127.0,125.0,124.0,120.0,125.0,119.0,117.0,118.0,117.0,114.0,114.0,116.0,112.0,112.0,115.0,111.0,112.0,null,115.0,111.0,109.0,110.0,118.0,120.0,119.0,119.0,120.0,120.0,119.0,119.0,122.0,122.0,122.0,125.0,129.0,129.0,132.0,130.0,124.0,136.0,144.0,145.0,142.0,139.0,134.0,139.0,133.0,127.0,134.0,137.0,137.0,135.0,129.0,129.0,127.0,126.0,128.0,128.0,129.0,130.0,136.0,132.0,133.0,130.0,128.0,133.0,135.0,131.0,131.0,132.0,130.0,139.0,142.0,143.0,151.0,161.0,165.0,166.0,177.0,187.0,195.0,192.0,174.0,168.0,172.0,183.0,188.0,205.0,207.0,224.0,235.0,247.0,235.0,268.0,null,280.0,274.0,277.0,267.0,257.0,244.0,232.0,258.0,265.0,261.0,250.0,257.0,259.0,250.0,249.0,254.0,256.0,251.0,241.0,null,null,242.0,254.0,268.0,258.0,285.0,280.0,279.0,277.0,268.0,268.0,265.0,270.0,260.0,248.0,259.0,261.0,253.0,262.0,279.0,271.0,267.0,265.0,267.0,260.0,257.0,253.0,244.0,254.0,256.0,255.0,247.0,249.0,249.0,252.0,null,null,null,null,266.0,270.0,286.0,278.0,279.0,269.0,257.0,274.0,284.0,282.0,279.0,288.0,280.0,284.0,279.0,278.0,309.0,313.0,309.0,342.0,339.0,337.0,349.0,346.0,330.0,337.0,333.0,332.0,336.0,344.0,349.0,336.0,336.0,359.0,358.0,401.0,421.0,415.0,442.0,461.0,502.0,527.0,null,553.0,565.0,599.0,652.0,664.0,718.0,747.0,789.0,830.0,null,null,null,null,871.0,882.0,957.0,1005.0,1055.0,1003.0,1089.0,1193.0,1252.0,1315.0,1187.0,1149.0,1092.0,1037.0,985.0,944.0,896.0,911.0,987.0,970.0,977.0,978.0,930.0,890.0,886.0,847.0,890.0,896.0,968.0,937.0,891.0,895.0,922.0,1024.0,1075.0,1129.0,1149.0,1125.0,1256.0,1222.0,1220.0,1305.0,1396.0,1418.0,null,null,null,1397.0,1408.0,1406.0,1362.0,1423.0,1402.0,1509.0,1463.0,1393.0,1345.0,1343.0,1367.0,1337.0,1337.0,1352.0,1337.0,1304.0,1239.0,1177.0,1193.0,1217.0,1277.0,1341.0,1309.0,1332.0,1364.0,1361.0,1375.0,1348.0,1310.0,1323.0,1394.0,1357.0,1332.0,1348.0,1350.0,1419.0,1391.0,1467.0,1521.0,1566.0,1562.0,1504.0,1531.0,1588.0,1554.0,1510.0,1510.0,1542.0,1537.0,1542.0,1618.0,1592.0,1577.0,1607.0,1592.0,1726.0,1792.0,1750.0,1692.0,1677.0,1664.0,1585.0,1544.0,1510.0,1477.0,1416.0,1483.0,1553.0,1623.0,1526.0,1500.0,1706.0,1726.0,1878.0,1972.0,2048.0,2115.0,2148.0,2186.0,2224.0,2266.0,2306.0,2344.0,2418.0,2473.0,null,null,2485.0,2718.0,2854.0,2912.0,2950.0,3232.0,3232.0,3188.0,3288.0,3740.0,3927.0,null,3878.0,4090.0,4044.0,4349.0,4777.0,4996.0,5069.0,4905.0,4660.0,4549.0,5028.0,4786.0,4802.0,5449.0,5666.0,5852.0,5560.0,6144.0,6108.0,6183.0,6320.0,6914.0,7010.0,null,null,6877.0,7176.0,7010.0,7549.0,7466.0,7150.0,6835.0,6614.0,6302.0,6147.0,6843.0,6843.0,6746.0,6439.0,6117.0,5921.0,null,null,6187.0,5996.0,5696.0,5544.0,5301.0,5427.0,5427.0,5454.0,5190.0,4948.0,5102.0,5479.0,5479.0,5454.0,5453.0,5209.0,4961.0,4740.0,4517.0,4389.0,4183.0,4548.0,4613.0,4561.0,4351.0,4218.0,4018.0,3897.0,4176.0,4071.0,4161.0,3965.0,4169.0,4275.0,4071.0,4120.0,4007.0,3973.0,3951.0,3764.0,3799.0,3751.0,3683.0,3608.0,3570.0,3410.0,3240.0,3151.0,3046.0,2981.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2942.0,3305.0,3470.0,3507.0,null,3574.0,3595.0,3670.0,3881.0,4256.0,4681.0,5149.0,5591.0,6577.0,7240.0,8130.0,7658.0,7450.0,7077.0,6724.0,6765.0,6709.0,6477.0,6194.0,5931.0,5993.0,5787.0,5653.0,5748.0,5509.0,5331.0,5283.0,5059.0,5718.0,6004.0,5730.0,5711.0,5444.0,5193.0,4983.0,4828.0,4590.0,4491.0,4685.0,4629.0,4431.0,4243.0,4115.0,3935.0,3761.0,3584.0,3468.0,3447.0,3407.0,3678.0,3584.0,3571.0,3412.0,3269.0,3234.0,3239.0,3144.0,3469.0,3377.0,3407.0,3248.0,3294.0,3206.0,3361.0,3343.0,3299.0,3252.0,3430.0,3519.0,3523.0,3474.0,3471.0,3460.0,3448.0,3443.0,3442.0,3439.0,3433.0,3431.0,3428.0,3426.0,3415.0,3412.0,3410.0,3403.0,3400.0,3396.0,3333.0,3299.0,3378.0,3409.0,3397.0,3335.0,3327.0,3325.0,3323.0,3321.0,3320.0,3319.0,3316.0,3315.0,3312.0,3311.0,3311.0,3310.0,3309.0,3275.0,3275.0,3274.0,3274.0,3273.0,3272.0,3270.0,3269.0,3268.0,3268.0,3267.0,3267.0,3267.0,3266.0,3263.0,3195.0,3184.0,3176.0,null,null,3165.0,3163.0,3162.0,3161.0,3158.0,3155.0,3134.0,3112.0,3107.0,3100.0,3089.0,3032.0,3152.0,3119.0,2995.0,2883.0,2833.0,2726.0,2610.0,2481.0,null,null,2620.0,2636.0,2589.0,2541.0,2549.0,2557.0,2542.0,2509.0,2509.0,2541.0,2519.0,2660.0,2684.0,2652.0,2604.0,2597.0,2589.0,2542.0,2527.0,2636.0,2583.0,2567.0,2581.0,2581.0,2621.0,2573.0,2541.0,2557.0,2543.0,2581.0,2620.0,2779.0,2704.0,2652.0,2757.0,2796.0,3073.0,3176.0,3229.0,3141.0,3028.0,2893.0,2781.0,2938.0,3044.0,3009.0,2990.0,2992.0,3018.0,2909.0,2787.0,2716.0,2763.0,2659.0,2549.0,2622.0,2549.0,2442.0,2495.0,2462.0,2414.0,2366.0,2378.0,2382.0,2414.0,2394.0,2334.0,2253.0,2144.0,2086.0,1985.0,2017.0,1951.0,1874.0,1881.0,1986.0,1985.0,1953.0,1882.0,1891.0,1834.0,1767.0,1731.0,1748.0,1813.0,1914.0,1879.0,1874.0,1894.0,1953.0,1924.0,1895.0,1837.0,1795.0,1795.0,1799.0,1787.0,1903.0,1874.0,1901.0,1849.0,1787.0,1787.0,1782.0,1727.0,1668.0,1612.0,1620.0,1601.0,1599.0,1600.0,1580.0,1537.0,1505.0,1457.0,1470.0,1440.0,1450.0,1461.0,1616.0,1638.0,1668.0,1705.0,1731.0,1775.0,1660.0,1791.0,1795.0,1769.0,1699.0,1685.0,1640.0,1565.0,1572.0,1619.0,1718.0,1692.0,1723.0,1711.0,1660.0,1596.0,1559.0,1484.0,1423.0,1445.0,1505.0,1489.0,1471.0,1512.0,1475.0,1486.0,1452.0,1462.0,1520.0,1498.0,1498.0,1470.0,1532.0,1509.0,1478.0,1461.0,1471.0,1497.0,1489.0,1494.0,1548.0,1656.0,1602.0,1544.0,1559.0,1646.0,1608.0,1606.0,1556.0,1556.0,1613.0,1620.0,1637.0,1660.0,1736.0,1802.0,null,1775.0,1771.0,1909.0,1863.0,1842.0,2088.0,2192.0,null,null,2107.0,2338.0,2454.0,2577.0,2731.0,2746.0,2787.0,2734.0,2644.0,2866.0,3049.0,3140.0,3505.0,null,3573.0,3406.0,3462.0,3450.0,3970.0,4248.0,4351.0,4145.0,3986.0,3788.0,3772.0,3720.0,3533.0,3384.0,3494.0,3400.0,3314.0,3124.0,3065.0,3492.0,3379.0,3335.0,3200.0,3198.0,3098.0,3154.0,3169.0,3033.0,null,null,2933.0,2838.0,2695.0,2719.0,2840.0,3051.0,2981.0,2901.0,2924.0,2999.0,2998.0,3023.0,2932.0,2785.0,2637.0,2522.0,2578.0,2552.0,2521.0,2476.0,2529.0,2585.0,2483.0,2362.0,2233.0,2204.0,2408.0,2362.0,2315.0,2298.0,2438.0,2438.0,2492.0,2409.0,2390.0,2389.0,2410.0,2405.0,2393.0,2397.0,2430.0,2525.0,2702.0,2760.0,2719.0,2703.0,2784.0,2789.0,2757.0,2611.0,2603.0,2710.0,2703.0,2661.0,2554.0,2653.0,2631.0,2590.0,2642.0,2534.0,2559.0,2505.0,2381.0,2261.0,2179.0,2290.0,2209.0,2085.0,2035.0,2049.0,2318.0,2361.0,2365.0,2471.0,2424.0,2461.0,2335.0,2340.0,2390.0,2399.0,2377.0,2377.0,2331.0,2433.0,2325.0,2222.0,2146.0,2233.0,2361.0,2298.0,2359.0,2365.0,2529.0,2677.0,2643.0,3007.0,3004.0,2836.0,2892.0,3057.0,2926.0,3023.0,3011.0,2992.0,3105.0,3205.0,3175.0,3238.0,3189.0,3234.0,3106.0,3116.0,3181.0,3126.0,3139.0,2972.0,3015.0,3021.0,3180.0,3172.0,3242.0,3493.0,3527.0,3443.0,3470.0,3476.0,3584.0,3523.0,3566.0,3354.0,3386.0,3526.0,3452.0,3419.0,3551.0,3616.0,3789.0,3740.0,3621.0,3485.0,null,3715.0,3642.0,3560.0,3380.0,3206.0,3238.0,3313.0,3213.0,3087.0,2890.0,2707.0,2826.0,2805.0,2709.0,2615.0,2785.0,2760.0,2709.0,2745.0,2761.0,2768.0,2760.0,2834.0,2949.0,2875.0,2990.0,3095.0,3056.0,3057.0,3060.0,3065.0,3106.0,3089.0,3155.0,3149.0,2999.0,3007.0,2935.0,3056.0,3205.0,3254.0,3272.0,3232.0,3172.0,3378.0,3584.0,3478.0,3625.0,3658.0,4013.0,4177.0,4531.0,null,4910.0,4630.0,4613.0,4992.0,4860.0,4869.0,4869.0,4762.0,4877.0,4976.0,5165.0,5264.0,5363.0,5322.0,5132.0,4819.0,4490.0,4193.0,4037.0,4160.0,3979.0,3962.0,4086.0,4127.0,4251.0,4284.0,4201.0,4078.0,3929.0,3831.0,3962.0,3880.0,3929.0,4160.0,4061.0,4020.0,3979.0,3789.0,3674.0,3789.0,3791.0,3655.0,3642.0,3608.0,3689.0,3674.0,3668.0,3795.0,3725.0,3682.0,3765.0,3743.0,null,null,3902.0,3971.0,4078.0,3902.0,3687.0,3513.0,3670.0,3565.0,3353.0,3468.0,3469.0,3458.0,3570.0,3636.0,3728.0,3598.0,3671.0,3477.0,3471.0,3516.0,3592.0,3547.0,3558.0,3520.0,3520.0,3306.0,3221.0,3352.0,3208.0,3174.0,3052.0,3014.0,3104.0,2993.0,3004.0,3140.0,3286.0,3336.0,3330.0,3371.0,3685.0,3619.0,3617.0,3646.0,3484.0,3388.0,3426.0,3410.0,3388.0,3399.0,3547.0,3511.0,3450.0,3486.0,3489.0,3447.0,3486.0,3425.0,3513.0,3505.0,3512.0,3490.0,3286.0,3127.0,3219.0,3265.0,3079.0,3075.0,3121.0,3208.0,3099.0,3198.0,3313.0,3312.0,3235.0,3213.0,3035.0,3035.0,3127.0,3094.0,2983.0,3117.0,3208.0,3209.0,3364.0,3273.0,3179.0,3234.0,3245.0,3257.0,3240.0,3277.0,3425.0,3428.0,3461.0,3505.0,3443.0,3472.0,3469.0,3408.0,3488.0,3542.0,3581.0,3690.0,3650.0,3638.0,3599.0,3600.0,3621.0,3635.0,3635.0,3688.0,3746.0,3763.0,3704.0,3668.0,3625.0,3637.0,3567.0,3563.0,3598.0,3751.0,3694.0,3710.0,3677.0,3652.0,3720.0,3655.0,3653.0,3657.0,3676.0,3720.0,3698.0,3621.0,3638.0,3555.0,3377.0,3343.0,3170.0,3252.0,3270.0,3486.0,3382.0,3439.0,3375.0,3400.0,3390.0,3358.0,3405.0,3404.0,3637.0,3881.0,3904.0,3824.0,4234.0,4062.0,3989.0,3930.0,3916.0,3847.0,3652.0,3559.0,3561.0,3591.0,3738.0,3617.0,3555.0,3591.0,null,3690.0,3677.0,3614.0,3573.0,3563.0,3594.0,3665.0,3754.0,3798.0,3708.0,3762.0,3730.0,3568.0,3603.0,3393.0,null,null,3480.0,3410.0,3419.0,3385.0,3400.0,3395.0,3555.0,3642.0,3585.0,3665.0,3687.0,3734.0,3704.0,3665.0,3565.0,3598.0,3644.0,3603.0,3555.0,3558.0,3468.0,3364.0,3213.0,3286.0,3208.0,3273.0,3079.0,null,3135.0,3115.0,3109.0,3048.0,3113.0,3178.0,3115.0,3108.0,3049.0,2996.0,2972.0,3043.0,3053.0,3052.0,3040.0,3024.0,3036.0,3017.0,3062.0,3031.0,3063.0,3156.0,3180.0,3047.0,2895.0,3026.0,3077.0,3299.0,3311.0,3269.0,3365.0,3257.0,3161.0,3071.0,null,null,2960.0,3167.0,3230.0,3181.0,3240.0,3223.0,3179.0,3048.0,2867.0,2848.0,2830.0,2824.0,null,2799.0,2776.0,2760.0,2751.0,2739.0,2803.0,2859.0,2791.0,2793.0,2785.0,2815.0,2821.0,2876.0,2926.0,2997.0,3035.0,3070.0,3118.0,3106.0,3180.0,3203.0,3310.0,3330.0,3278.0,3333.0,3403.0,3526.0,3600.0,3580.0,3610.0,3578.0,3560.0,3525.0,3513.0,3501.0,3471.0,3440.0,3413.0,3396.0,3367.0,3396.0,3480.0,3520.0,3435.0,3334.0,3238.0,3195.0,3106.0,3017.0,2930.0,2904.0,2996.0,3046.0,3115.0,3041.0,2989.0,3100.0,3061.0,3028.0,2988.0,2945.0,3065.0,3136.0,3142.0,3140.0,3200.0,3356.0,3279.0,3310.0,3370.0,3381.0,3350.0,3443.0,3600.0,3532.0,3530.0,3500.0,3518.0,3606.0,3674.0,3665.0,3660.0,3613.0,3676.0,3641.0,3651.0,3842.0,3773.0,3781.0,3695.0,3594.0,3611.0,3615.0,3681.0,3719.0,3671.0,3706.0,3858.0,3828.0,3785.0,3800.0,3890.0,3978.0,3962.0,4138.0,4301.0,4296.0,4280.0,4464.0,4600.0,4530.0,4490.0,4416.0,4324.0,4430.0,4362.0,4276.0,4186.0,4214.0,4180.0,4165.0,4200.0,4235.0,4191.0,null,4125.0,4062.0,3957.0,3861.0,3801.0,3801.0,3890.0,3790.0,3800.0,3901.0,3975.0,3916.0,3922.0,3908.0,3814.0,3748.0,3716.0,3650.0,3571.0,3465.0,3380.0,3300.0,3485.0,3490.0,3494.0,3459.0,3460.0,3540.0,3523.0,3555.0,3610.0,3561.0,3531.0,3712.0,3630.0,3658.0,3800.0,3800.0,3798.0,3772.0,3820.0,3986.0,3875.0,3925.0,3831.0,3822.0,3780.0,3985.0,4104.0,4227.0,4170.0,4432.0,4564.0,4428.0,4393.0,4357.0,4238.0,4433.0,4534.0,4516.0,4499.0,4755.0,4633.0,4640.0,4516.0,4533.0,4435.0,4375.0,4410.0,4486.0,4451.0,4437.0,4427.0,4386.0,4292.0,4252.0,4203.0,4228.0,4228.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[81.0,85.0,87.0,84.0,83.0,87.0,92.0,94.0,91.0,90.0,91.0,96.0,90.0,90.0,91.0,91.0,89.0,86.0,93.0,95.0,96.0,94.0,94.0,91.0,93.0,90.0,92.0,90.0,92.0,94.0,90.0,94.0,94.0,96.0,102.0,102.0,104.0,106.0,100.0,104.0,105.0,97.0,99.0,null,null,99.0,104.0,102.0,97.0,100.0,106.0,108.0,104.0,100.0,101.0,104.0,100.0,97.0,104.0,98.0,null,null,null,null,null,null,null,97.0,95.0,91.0,97.0,94.0,91.0,92.0,95.0,92.0,97.0,95.0,95.0,92.0,92.0,94.0,92.0,96.0,100.0,100.0,97.0,97.0,97.0,99.0,95.0,96.0,93.0,95.0,null,null,null,null,null,null,99.0,98.0,97.0,98.0,null,94.0,97.0,96.0,94.0,97.0,92.0,97.0,98.0,92.0,98.0,94.0,98.0,98.0,90.0,null,97.0,90.0,101.0,95.0,92.0,93.0,91.0,87.0,93.0,92.0,87.0,null,91.0,88.0,77.0,79.0,81.0,87.0,88.0,85.0,87.0,86.0,88.0,88.0,87.0,88.0,89.0,94.0,87.0,91.0,90.0,84.0,88.0,84.0,87.0,86.0,85.0,86.0,85.0,88.0,90.0,91.0,92.0,94.0,92.0,94.0,94.0,92.0,94.0,97.0,100.0,97.0,97.0,95.0,98.0,95.0,97.0,94.0,95.0,97.0,95.0,95.0,96.0,96.0,96.0,null,94.0,97.0,96.0,null,null,95.0,91.0,null,92.0,90.0,null,null,87.0,88.0,83.0,84.0,84.0,88.0,88.0,88.0,86.0,86.0,null,84.0,87.0,87.0,93.0,92.0,87.0,88.0,88.0,88.0,86.0,87.0,84.0,86.0,88.0,86.0,86.0,86.0,86.0,86.0,89.0,88.0,87.0,86.0,84.0,85.0,84.0,84.0,79.0,79.0,82.0,79.0,78.0,85.0,82.0,82.0,79.0,79.0,78.0,78.0,80.0,80.0,78.0,80.0,80.0,79.0,80.0,78.0,79.0,80.0,77.0,73.0,77.0,78.0,80.0,81.0,null,78.0,81.0,80.0,80.0,77.0,77.0,75.0,75.0,73.0,74.0,69.0,67.0,64.0,60.0,61.0,66.0,68.0,69.0,66.0,68.0,67.0,65.0,65.0,63.0,60.0,55.0,58.0,58.0,56.0,60.0,61.0,65.0,62.0,63.0,66.0,66.0,66.0,62.0,63.0,64.0,68.0,65.0,64.0,63.0,62.0,65.0,65.0,65.0,null,null,null,66.0,70.0,73.0,77.0,72.0,78.0,80.0,76.0,78.0,75.0,72.0,74.0,72.0,73.0,74.0,71.0,69.0,69.0,74.0,74.0,69.0,73.0,69.0,null,72.0,69.0,70.0,null,null,72.0,76.0,71.0,74.0,76.0,75.0,73.0,72.0,72.0,67.0,70.0,73.0,71.0,71.0,71.0,72.0,74.0,null,80.0,77.0,85.0,89.0,91.0,88.0,81.0,85.0,89.0,89.0,94.0,99.0,102.0,100.0,109.0,114.0,111.0,104.0,105.0,105.0,102.0,108.0,106.0,null,null,null,null,null,null,null,null,null,116.0,125.0,null,null,null,null,null,null,null,null,null,null,131.0,141.0,132.0,127.0,123.0,128.0,136.0,129.0,134.0,126.0,122.0,125.0,128.0,134.0,138.0,131.0,124.0,126.0,126.0,127.0,126.0,118.0,123.0,117.0,114.0,118.0,117.0,115.0,118.0,120.0,112.0,null,118.0,117.0,111.0,110.0,119.0,126.0,125.0,119.0,125.0,125.0,124.0,119.0,122.0,122.0,125.0,125.0,136.0,129.0,137.0,136.0,124.0,136.0,144.0,149.0,149.0,142.0,134.0,142.0,133.0,127.0,134.0,137.0,139.0,136.0,136.0,129.0,130.0,132.0,132.0,128.0,129.0,130.0,138.0,137.0,133.0,132.0,133.0,133.0,143.0,134.0,136.0,136.0,131.0,143.0,142.0,144.0,153.0,161.0,169.0,177.0,183.0,193.0,202.0,195.0,183.0,169.0,172.0,183.0,188.0,205.0,215.0,224.0,235.0,247.0,259.0,268.0,null,282.0,286.0,301.0,267.0,257.0,244.0,232.0,266.0,279.0,271.0,261.0,267.0,265.0,266.0,249.0,254.0,259.0,271.0,244.0,null,null,242.0,263.0,271.0,285.0,292.0,306.0,283.0,277.0,278.0,271.0,265.0,270.0,274.0,256.0,259.0,263.0,253.0,266.0,284.0,283.0,279.0,268.0,276.0,274.0,274.0,271.0,267.0,265.0,266.0,260.0,265.0,250.0,256.0,252.0,null,null,null,null,266.0,283.0,297.0,295.0,289.0,284.0,266.0,280.0,296.0,298.0,289.0,289.0,302.0,302.0,287.0,278.0,309.0,325.0,332.0,342.0,359.0,372.0,375.0,359.0,346.0,337.0,350.0,355.0,350.0,349.0,361.0,359.0,336.0,359.0,385.0,401.0,421.0,442.0,455.0,478.0,502.0,527.0,null,553.0,605.0,617.0,652.0,684.0,718.0,754.0,791.0,831.0,null,null,null,null,871.0,914.0,957.0,1005.0,1055.0,1108.0,1141.0,1193.0,1252.0,1315.0,1249.0,1149.0,1092.0,1037.0,985.0,944.0,896.0,911.0,987.0,1025.0,1036.0,978.0,930.0,963.0,892.0,847.0,964.0,914.0,995.0,971.0,891.0,895.0,970.0,1024.0,1075.0,1129.0,1185.0,1125.0,1256.0,1318.0,1294.0,1340.0,1396.0,1466.0,null,null,null,1467.0,1408.0,1482.0,1456.0,1424.0,1510.0,1583.0,1558.0,1414.0,1348.0,1343.0,1419.0,1402.0,1337.0,1453.0,1402.0,1304.0,1239.0,1301.0,1193.0,1217.0,1277.0,1341.0,1408.0,1396.0,1383.0,1430.0,1432.0,1401.0,1371.0,1323.0,1445.0,1438.0,1375.0,1402.0,1375.0,1424.0,1521.0,1467.0,1521.0,1671.0,1652.0,1504.0,1558.0,1612.0,1660.0,1564.0,1618.0,1542.0,1602.0,1618.0,1618.0,1725.0,1582.0,1607.0,1668.0,1759.0,1847.0,1750.0,1692.0,1677.0,1664.0,1585.0,1544.0,1645.0,1515.0,1477.0,1558.0,1579.0,1634.0,1687.0,1500.0,1706.0,1791.0,1878.0,1972.0,2048.0,2115.0,2148.0,2186.0,2224.0,2266.0,2306.0,2344.0,2418.0,2473.0,null,null,2485.0,2718.0,2854.0,2960.0,3074.0,3232.0,3374.0,3524.0,3322.0,3740.0,3927.0,null,4082.0,4245.0,4451.0,4562.0,4777.0,4996.0,5163.0,4905.0,4660.0,4549.0,5038.0,5289.0,5109.0,5449.0,5666.0,5852.0,6144.0,6325.0,6687.0,6471.0,6324.0,6914.0,7260.0,null,null,7522.0,7819.0,7172.0,7889.0,7466.0,7150.0,6835.0,6741.0,6302.0,6147.0,6843.0,7185.0,6951.0,6439.0,6117.0,6137.0,null,null,6513.0,5996.0,5992.0,5835.0,5427.0,5536.0,5890.0,5471.0,5190.0,4993.0,5243.0,5479.0,5753.0,5997.0,5476.0,5427.0,4981.0,4773.0,4613.0,4423.0,4234.0,4588.0,4815.0,4849.0,4649.0,4250.0,4052.0,3897.0,4284.0,4493.0,4342.0,3967.0,4169.0,4275.0,4473.0,4120.0,4007.0,4282.0,4022.0,3764.0,3805.0,4146.0,3683.0,3608.0,3570.0,3410.0,3528.0,3268.0,3046.0,2981.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3097.0,3305.0,3470.0,3507.0,null,3574.0,3595.0,3670.0,3881.0,4256.0,4681.0,5149.0,6202.0,6582.0,7650.0,8518.0,8479.0,7450.0,7077.0,6724.0,6961.0,7231.0,6590.0,6272.0,6078.0,6504.0,5877.0,5653.0,6024.0,5509.0,5575.0,5560.0,5111.0,5718.0,6004.0,6304.0,5738.0,5505.0,5265.0,5245.0,4828.0,4590.0,4646.0,4801.0,5025.0,4529.0,4510.0,4344.0,4023.0,3761.0,3639.0,3468.0,3447.0,3447.0,3773.0,3960.0,3571.0,3461.0,3269.0,3330.0,3546.0,3190.0,3559.0,3728.0,3407.0,3248.0,3588.0,3252.0,3477.0,3531.0,3299.0,3299.0,3525.0,3601.0,3523.0,3474.0,3471.0,3460.0,3448.0,3443.0,3442.0,3439.0,3433.0,3431.0,3428.0,3426.0,3415.0,3412.0,3410.0,3403.0,3400.0,3396.0,3346.0,3299.0,3583.0,3446.0,3477.0,3336.0,3327.0,3325.0,3323.0,3321.0,3320.0,3319.0,3316.0,3315.0,3312.0,3311.0,3311.0,3310.0,3309.0,3275.0,3275.0,3274.0,3274.0,3273.0,3272.0,3270.0,3269.0,3268.0,3268.0,3267.0,3267.0,3267.0,3266.0,3263.0,3195.0,3184.0,3176.0,null,null,3165.0,3163.0,3162.0,3161.0,3158.0,3155.0,3134.0,3112.0,3107.0,3100.0,3089.0,3032.0,3229.0,3330.0,2995.0,2997.0,2981.0,2730.0,2610.0,2490.0,null,null,2620.0,2731.0,2668.0,2600.0,2549.0,2704.0,2581.0,2542.0,2573.0,2636.0,2581.0,2700.0,2818.0,2700.0,2652.0,2604.0,2716.0,2593.0,2527.0,2715.0,2786.0,2567.0,2612.0,2628.0,2639.0,2652.0,2541.0,2636.0,2543.0,2581.0,2676.0,2843.0,2779.0,2723.0,2835.0,2827.0,3073.0,3226.0,3327.0,3335.0,3028.0,2893.0,3009.0,3001.0,3136.0,3256.0,3002.0,2994.0,3096.0,3010.0,2819.0,2716.0,2811.0,2668.0,2694.0,2712.0,2676.0,2546.0,2572.0,2588.0,2477.0,2390.0,2398.0,2385.0,2462.0,2394.0,2423.0,2303.0,2223.0,2160.0,2119.0,2022.0,2049.0,1882.0,1881.0,2041.0,2144.0,2025.0,1979.0,1961.0,1906.0,1834.0,1731.0,1798.0,1882.0,1972.0,1975.0,1874.0,2026.0,2000.0,2009.0,2017.0,1874.0,1858.0,1851.0,1874.0,1842.0,1905.0,2001.0,1922.0,1883.0,1840.0,1787.0,1834.0,1810.0,1723.0,1675.0,1624.0,1644.0,1599.0,1600.0,1654.0,1588.0,1505.0,1457.0,1477.0,1529.0,1492.0,1461.0,1616.0,1638.0,1668.0,1705.0,1731.0,1775.0,1731.0,1846.0,1882.0,1826.0,1763.0,1747.0,1679.0,1588.0,1572.0,1624.0,1769.0,1769.0,1858.0,1732.0,1660.0,1707.0,1612.0,1533.0,1536.0,1467.0,1548.0,1572.0,1521.0,1548.0,1509.0,1563.0,1505.0,1462.0,1562.0,1548.0,1563.0,1509.0,1586.0,1518.0,1509.0,1524.0,1471.0,1540.0,1509.0,1553.0,1585.0,1693.0,1620.0,1544.0,1608.0,1708.0,1613.0,1628.0,1556.0,1556.0,1613.0,1621.0,1656.0,1697.0,1777.0,1802.0,null,1887.0,1771.0,1909.0,2049.0,1842.0,2088.0,2192.0,null,null,2263.0,2338.0,2454.0,2577.0,2731.0,2878.0,3033.0,2859.0,2700.0,3001.0,3144.0,3232.0,3505.0,null,3573.0,3839.0,3843.0,3565.0,4010.0,4248.0,4502.0,4526.0,4042.0,3819.0,3891.0,3970.0,3732.0,3414.0,3494.0,3680.0,3498.0,3382.0,3097.0,3494.0,3707.0,3385.0,3256.0,3355.0,3168.0,3154.0,3383.0,3097.0,null,null,3262.0,3018.0,2867.0,2793.0,3015.0,3163.0,3246.0,2983.0,2924.0,3173.0,3072.0,3130.0,3105.0,2834.0,2785.0,2555.0,2628.0,2572.0,2595.0,2513.0,2562.0,2636.0,2636.0,2422.0,2362.0,2298.0,2408.0,2546.0,2389.0,2340.0,2527.0,2496.0,2546.0,2546.0,2489.0,2522.0,2441.0,2492.0,2422.0,2469.0,2479.0,2562.0,2709.0,2924.0,2799.0,2752.0,2784.0,2924.0,2809.0,2755.0,2653.0,2763.0,2735.0,2727.0,2647.0,2711.0,2677.0,2677.0,2735.0,2644.0,2677.0,2640.0,2538.0,2381.0,2179.0,2290.0,2357.0,2204.0,2109.0,2085.0,2348.0,2510.0,2422.0,2618.0,2537.0,2462.0,2525.0,2348.0,2483.0,2469.0,2424.0,2397.0,2430.0,2480.0,2510.0,2348.0,2293.0,2245.0,2430.0,2364.0,2359.0,2494.0,2562.0,2793.0,2702.0,3111.0,3089.0,3015.0,2899.0,3163.0,3097.0,3029.0,3103.0,2992.0,3105.0,3295.0,3212.0,3371.0,3294.0,3239.0,3238.0,3167.0,3254.0,3190.0,3185.0,3170.0,3019.0,3081.0,3180.0,3277.0,3270.0,3517.0,3697.0,3543.0,3502.0,3476.0,3747.0,3649.0,3567.0,3546.0,3476.0,3526.0,3625.0,3542.0,3551.0,3625.0,3971.0,3953.0,3765.0,3663.0,null,3715.0,3782.0,3626.0,3629.0,3300.0,3394.0,3402.0,3478.0,3217.0,3040.0,2850.0,2883.0,2965.0,2882.0,2706.0,2836.0,2877.0,2758.0,2801.0,2772.0,2904.0,2768.0,2875.0,3081.0,2966.0,3015.0,3312.0,3139.0,3139.0,3180.0,3114.0,3187.0,3106.0,3155.0,3275.0,3114.0,3007.0,3000.0,3056.0,3213.0,3361.0,3295.0,3430.0,3284.0,3493.0,3603.0,3654.0,3847.0,3748.0,4020.0,4300.0,4654.0,null,4918.0,5000.0,4696.0,5033.0,5190.0,5000.0,5132.0,4926.0,4918.0,4976.0,5470.0,5445.0,5536.0,5602.0,5445.0,4819.0,4490.0,4457.0,4053.0,4333.0,4333.0,4119.0,4300.0,4226.0,4407.0,4317.0,4201.0,4350.0,4168.0,3831.0,4037.0,4028.0,3938.0,4210.0,4135.0,4317.0,3979.0,4086.0,3707.0,3872.0,3855.0,3905.0,3707.0,3678.0,3689.0,3707.0,3668.0,3864.0,3895.0,3789.0,3803.0,3806.0,null,null,4023.0,4015.0,4078.0,4249.0,3883.0,3598.0,3806.0,3850.0,3538.0,3556.0,3664.0,3501.0,3590.0,3636.0,3728.0,3815.0,3729.0,3660.0,3479.0,3623.0,3592.0,3663.0,3648.0,3598.0,3611.0,3526.0,3295.0,3404.0,3362.0,3321.0,3208.0,3121.0,3265.0,3104.0,3004.0,3169.0,3286.0,3425.0,3330.0,3520.0,3772.0,3771.0,3702.0,3767.0,3608.0,3468.0,3508.0,3410.0,3454.0,3460.0,3607.0,3643.0,3528.0,3529.0,3685.0,3611.0,3486.0,3502.0,3780.0,3572.0,3547.0,3519.0,3477.0,3347.0,3312.0,3338.0,3221.0,3075.0,3121.0,3208.0,3207.0,3199.0,3383.0,3313.0,3423.0,3231.0,3173.0,3035.0,3152.0,3130.0,3087.0,3117.0,3211.0,3270.0,3376.0,3430.0,3297.0,3286.0,3307.0,3347.0,3294.0,3304.0,3555.0,3428.0,3461.0,3590.0,3572.0,3477.0,3572.0,3461.0,3488.0,3547.0,3620.0,3728.0,3737.0,3689.0,3616.0,3602.0,3668.0,3724.0,3635.0,3688.0,3746.0,3876.0,3747.0,3772.0,3728.0,3676.0,3646.0,3563.0,3598.0,3815.0,3750.0,3711.0,3720.0,3694.0,3728.0,3729.0,3663.0,3692.0,3676.0,3720.0,3793.0,3663.0,3668.0,3650.0,3565.0,3464.0,3455.0,3252.0,3311.0,3555.0,3495.0,3590.0,3493.0,3539.0,3503.0,3425.0,3467.0,3467.0,3641.0,3954.0,4179.0,4049.0,4292.0,4318.0,4162.0,4032.0,3980.0,4067.0,3963.0,3720.0,3591.0,3591.0,3763.0,3772.0,3650.0,3685.0,null,3690.0,3841.0,3687.0,3633.0,3590.0,3694.0,3665.0,3754.0,3941.0,3880.0,3824.0,3801.0,3740.0,3675.0,3633.0,null,null,3480.0,3585.0,3419.0,3385.0,3467.0,3395.0,3596.0,3728.0,3643.0,3707.0,3738.0,3772.0,3825.0,3791.0,3702.0,3598.0,3650.0,3715.0,3681.0,3590.0,3572.0,3478.0,3458.0,3412.0,3254.0,3275.0,3273.0,null,3182.0,3241.0,3121.0,3061.0,3113.0,3179.0,3242.0,3190.0,3053.0,3026.0,2997.0,3043.0,3079.0,3134.0,3130.0,3031.0,3061.0,3017.0,3062.0,3095.0,3137.0,3157.0,3226.0,3247.0,2895.0,3069.0,3122.0,3299.0,3338.0,3407.0,3450.0,3305.0,3269.0,3242.0,null,null,3318.0,3252.0,3272.0,3252.0,3290.0,3345.0,3179.0,3048.0,2910.0,2848.0,2885.0,2851.0,null,2825.0,2776.0,2765.0,2751.0,2739.0,2830.0,2859.0,2895.0,2800.0,2785.0,2880.0,2821.0,2910.0,2930.0,2998.0,3037.0,3097.0,3150.0,3182.0,3214.0,3290.0,3347.0,3359.0,3285.0,3380.0,3449.0,3549.0,3655.0,3600.0,3700.0,3640.0,3560.0,3525.0,3563.0,3502.0,3471.0,3467.0,3413.0,3396.0,3368.0,3420.0,3480.0,3574.0,3585.0,3340.0,3238.0,3220.0,3121.0,3018.0,3094.0,2937.0,2996.0,3046.0,3137.0,3135.0,2989.0,3100.0,3080.0,3028.0,2988.0,2979.0,3065.0,3136.0,3230.0,3141.0,3229.0,3360.0,3481.0,3347.0,3461.0,3382.0,3350.0,3443.0,3608.0,3700.0,3537.0,3676.0,3520.0,3606.0,3740.0,3760.0,3790.0,3655.0,3676.0,3781.0,3651.0,3842.0,3961.0,3825.0,3760.0,3594.0,3611.0,3712.0,3681.0,3745.0,3800.0,3733.0,3936.0,3952.0,3946.0,3800.0,3890.0,4075.0,3974.0,4138.0,4301.0,4430.0,4393.0,4464.0,4673.0,4612.0,4535.0,4569.0,4475.0,4430.0,4629.0,4276.0,4308.0,4229.0,4350.0,4287.0,4274.0,4235.0,4300.0,null,4250.0,4205.0,4067.0,3861.0,3801.0,3801.0,3900.0,3876.0,3835.0,3917.0,4074.0,4060.0,4050.0,3910.0,3814.0,3825.0,3796.0,3762.0,3571.0,3637.0,3400.0,3428.0,3486.0,3569.0,3588.0,3565.0,3460.0,3540.0,3566.0,3555.0,3684.0,3633.0,3531.0,3712.0,3790.0,3732.0,3805.0,3919.0,3930.0,3845.0,3820.0,3986.0,4105.0,4040.0,3982.0,3950.0,3835.0,3985.0,4104.0,4227.0,4230.0,4432.0,4564.0,4700.0,4550.0,4415.0,4362.0,4433.0,4534.0,4640.0,4650.0,4755.0,4897.0,4650.0,4516.0,4680.0,4563.0,4468.0,4444.0,4590.0,4451.0,4573.0,4474.0,4510.0,4412.0,4304.0,4315.0,4240.0,4350.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[115.50000000000001,104.50000000000001,99.00000000000001,96.80000000000001,80.30000000000001,110.00000000000001,140.8,211.20000000000002,305.8,376.20000000000005,1381.6000000000001,1475.1000000000001,1876.6000000000001,5993.900000000001,2877.6000000000004,1932.7,3551.9,3235.1000000000004,4034.8,4110.700000000001,4055.7000000000003,4055.7000000000003,3683.9,4594.700000000001,4314.200000000001,4046.9000000000005,4987.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[100.10000000000001,97.9,91.30000000000001,94.60000000000001,94.60000000000001,151.8,137.5,265.1,295.90000000000003,1218.8000000000002,1294.7,1830.4,5023.700000000001,4968.700000000001,3182.3,3886.3,3817.0000000000005,5300.900000000001,3939.1000000000004,3751.0000000000005,3966.6000000000004,3818.1000000000004,4214.1,4983.0,4015.0000000000005,5020.400000000001,5104.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,-4.8,-2.9,-1.0,-5.7,-7.6,-5.7,-1.0,-4.8,-2.9,-5.7,-4.8,1.9,-3.8,-2.9,-4.8,-2.9,-2.9,-5.7,-4.8,-6.7,-4.8,-6.7,-9.5,-7.6,-9.5,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-15.2,-14.2,-17.9,-15.2,-16.1,-16.1,-19.7,-20.6,-22.5,-25.2,-27.9,-22.5,-20.6,-19.7,-19.7,-19.7,-20.6,-20.6,-19.7,-19.7,-19.7,-19.7,-16.1,-16.1,-19.7,-24.3,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-17.9,-16.1,-16.1,-16.1,-17.9,-16.1,-17.0,-12.5,-11.6,-11.6,-13.4,-15.2,-12.5,-14.3,-13.4,-12.5,-13.4,-12.5,-12.5,-13.4,-12.5,-11.6,-11.6,-14.3,-17.9,-12.5,-17.0,-17.0,-16.1,-18.8,-19.7,-22.4,-19.7,-22.4,-22.4,-20.6,-20.6,-20.6,-23.3,-22.4,-22.4,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-25.1,-24.3,-26.0,-26.8,-26.8,-26.8,-26.8,-25.1,-25.1,-26.0,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-24.8,-28.8,-27.8,-26.8,-28.8,-30.8,-28.8,-26.8,-26.8,-27.8,-28.8,-29.8,-25.8,-23.8,-20.8,-16.8,-14.8,-10.8,-12.8,-13.8,-12.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-9.5,-6.0,-9.5,-12.1,-13.8,-12.1,-9.5,-6.9,-6.0,-6.9,5.2,7.8,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,17.1,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,16.2,5.3,5.3,8.3,13.8,19.2,24.0,30.1,35.5,42.2,49.5,56.7,62.2,70.6,78.5,67.6,61.6,55.5,47.6,54.9,61.0,65.2,57.9,57.9,59.1,56.7,53.1,53.7,61.0,55.5,54.9,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,45.8,43.7,41.1,41.6,43.2,36.4,34.3,38.5,36.9,38.5,44.8,49.0,46.4,40.1,44.8,42.2,38.0,36.9,38.5,33.2,34.3,35.9,35.3,33.2,30.6,32.2,38.0,41.6,48.5,52.6,47.9,46.4,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,48.1,46.1,45.2,42.8,39.0,44.4,41.5,42.3,42.3,44.0,45.2,44.4,46.5,53.5,60.1,65.4,73.7,82.4,89.8,97.6,107.1,117.4,139.7,145.5,159.1,169.0,182.2,196.2,211.1,226.4,242.9,259.4,277.1,294.9,314.7,335.3,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.2,357.5,372.8,388.1,408.1,433.6,410.3,434.3,418.7,418.3,426.7,452.5,449.6,432.9,407.0,390.6,400.5,398.6,401.2,422.3,408.5,398.3,374.6,351.0,328.4,328.4,328.4,328.4,328.4,336.4,338.0,348.5,342.8,346.3,335.7,330.6,346.3,347.9,337.3,327.4,337.0,345.3,364.2,365.8,380.8,409.5,420.4,399.0,389.1,409.9,416.9,396.4,405.7,421.4,401.6,415.0,416.9,429.7,422.0,408.9,420.4,449.2,461.9,485.3,459.1,440.5,435.7,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,431.6,458.1,485.2,514.5,538.2,559.0,569.3,581.2,593.0,606.1,618.5,630.4,653.4,670.6,713.3,746.9,789.3,822.3,868.1,907.1,951.3,918.3,1023.9,1065.4,1123.6,1217.4,1222.7,1286.9,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1323.1,1379.7,1428.3,1504.6,1581.4,1533.6,1534.1,1634.4,1705.7,1795.2,1884.8,1774.1,1915.9,1899.7,1849.8,1767.3,1685.6,1627.3,1545.8,1635.2,1687.1,1709.6,1661.8,1581.6,1497.5,1446.3,1515.8,1465.9,1387.6,1347.9,1284.9,1371.9,1340.0,1324.4,1255.4,1239.5,1270.6,1330.9,1402.5,1330.1,1324.1,1260.4,1195.6,1137.9,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1079.7,1056.7,1035.9,1067.5,1049.5,1067.5,1121.2,1125.7,1110.3,1088.2,1105.8,1069.3,1049.5,1060.3,1127.0,1073.8,1074.3,1082.8,1090.5,1102.2,1060.7,1071.1,1060.3,1067.0,1091.8,1155.9,1173.5,1125.2,1151.4,1189.2,1241.1,1285.7,1354.7,1374.6,1316.4,1265.5,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1204.6,1251.4,1249.1,1258.0,1311.5,1361.2,1283.3,1395.4,1450.3,1527.6,1608.5,1636.0,1722.1,1813.4,1927.8,2036.9,2024.3,1930.0,2063.6,2151.3,2235.2,2368.8,2502.5,2606.4,2748.2,2553.0,2783.9,2877.4,3054.1,3242.7,2977.7,2859.6,2759.4,2801.0,2662.1,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2523.3,2546.8,2701.2,2840.9,2778.4,2738.5,2741.0,2891.3,2817.3,2795.4,2813.3,2737.7,2769.4,2790.5,2712.5,2807.6,2818.2,3031.8,3065.9,2989.6,2875.8,2884.8,2970.9,2875.0,2848.2,2645.9,2640.2,2629.7,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2719.0,2888.7,2900.2,2897.3,2907.9,2884.9,2868.6,2882.0,2924.2,2984.6,2940.5,2852.3,2797.6,2797.6,2905.0,3114.9,3036.3,3155.2,3019.1,3169.6,3300.9,3347.8,3513.7,3461.9,3743.7,3900.9,4175.1,4274.7,4614.1,4432.9,4669.7,4850.8,4638.0,4850.8,4621.7,4567.1,4630.4,5001.3,5024.3,5119.2,5127.8,5119.2,4819.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4519.2,4631.3,4573.3,4580.9,4502.8,4432.3,4463.8,4494.0,4507.8,4487.7,4623.7,4739.6,4699.3,4618.7,4519.2,4592.2,4539.3,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4409.6,4635.3,4517.0,4514.6,4502.5,4459.1,4252.7,4274.5,4012.6,4358.9,4015.0,4015.0,4015.0,4015.0,4015.0,4015.0,3973.7,3948.0,4013.9,4046.3,4186.9,4080.9,4002.7,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3924.6,3810.0,3786.0,3793.6,3735.8,3721.6,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3688.8,3726.2,3631.1,3815.5,3746.5,3725.0,3798.6,3906.0,4015.8,3923.0,3993.2,3894.7,3936.6,4057.6,4178.7,4177.6,4079.1,4063.3,4148.1,4084.8,4173.0,4252.2,4244.3,4177.6,4080.3,3984.1,4106.3,4040.7,4116.5,4153.8,4083.7,4226.2,4352.9,4234.1,4234.1,4234.1,4234.1,4234.1,4234.1,4234.1,4362.8,4400.1,4533.0,4607.7,4748.8,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4600.4,4610.0,4472.2,4391.9,4401.5,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4274.4,4275.6,4424.2,4559.8,4418.3,4418.3,4534.8,4639.4,4595.5,4566.9,4517.0,4502.7,4640.6,4638.3,4779.8,4926.0,5075.8,5169.8,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5326.7,5421.3,5574.5,5591.2,5580.4,5453.6,5453.6,5453.6,5453.6,5453.6,5453.6,5453.6,5453.6,5453.6,5453.6,5453.6,5453.6,5453.6,5453.6,5453.6,5453.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,17.8,38.0,null,25.5,null,224.0,null,24.1,167.7,null,10.6,101.1,7.5,63.9,null,null,null,null,14.4,8.5,null,24.1,2.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-13.3,-6.3,-7.8,-2.3,null,null,-2.3,null,-3.2,null,-6.3,null,null,-17.1,null,null,null,null,-2.4,-8.8,-2.2,-5.9,null,null,-6.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}