📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[140.0,145.0,141.0,140.0,133.0,134.0,135.0,132.0,133.0,136.0,135.0,142.0,143.0,141.0,137.0,135.0,137.0,142.0,139.0,136.0,136.0,137.0,141.0,146.0,148.0,154.0,159.0,166.0,174.0,183.0,190.0,198.0,208.0,198.0,179.0,179.0,184.0,193.0,202.0,211.0,222.0,231.0,242.0,254.0,267.0,276.0,null,290.0,304.0,285.0,275.0,264.0,251.0,264.0,274.0,281.0,269.0,268.0,271.0,267.0,261.0,262.0,274.0,265.0,263.0,248.0,null,null,262.0,269.0,282.0,294.0,301.0,291.0,287.0,286.0,282.0,277.0,278.0,281.0,268.0,263.0,272.0,269.0,272.0,284.0,293.0,287.0,275.0,284.0,279.0,271.0,269.0,272.0,261.0,264.0,267.0,266.0,262.0,257.0,259.0,271.0,null,null,null,null,278.0,292.0,300.0,290.0,288.0,277.0,286.0,295.0,298.0,292.0,294.0,304.0,305.0,298.0,297.0,304.0,319.0,326.0,347.0,352.0,370.0,365.0,362.0,356.0,347.0,360.0,353.0,356.0,356.0,359.0,363.0,361.0,366.0,383.0,399.0,413.0,434.0,456.0,474.0,493.0,517.0,542.0,null,598.0,612.0,647.0,671.0,705.0,739.0,776.0,815.0,855.0,null,null,null,null,897.0,942.0,986.0,1035.0,1087.0,1141.0,1175.0,1228.0,1290.0,1354.0,1222.0,1183.0,1124.0,1068.0,1015.0,972.0,933.0,974.0,1016.0,1067.0,1016.0,1007.0,958.0,942.0,912.0,960.0,937.0,997.0,1008.0,965.0,944.0,962.0,1012.0,1055.0,1107.0,1163.0,1219.0,1280.0,1293.0,1294.0,1338.0,1381.0,1438.0,1510.0,null,null,null,1444.0,1512.0,1468.0,1466.0,1490.0,1563.0,1555.0,1508.0,1434.0,1388.0,1416.0,1411.0,1418.0,1478.0,1438.0,1410.0,1343.0,1276.0,1212.0,1228.0,1253.0,1316.0,1381.0,1407.0,1411.0,1446.0,1427.0,1439.0,1405.0,1388.0,1439.0,1444.0,1409.0,1378.0,1408.0,1436.0,1496.0,1501.0,1549.0,1643.0,1677.0,1609.0,1577.0,1644.0,1666.0,1600.0,1631.0,1680.0,1617.0,1660.0,1666.0,1708.0,1683.0,1641.0,1677.0,1771.0,1812.0,1887.0,1802.0,1743.0,1727.0,1714.0,1632.0,1610.0,1555.0,1522.0,1571.0,1564.0,1626.0,1683.0,1588.0,1706.0,1757.0,1845.0,1935.0,2031.0,2109.0,2178.0,2212.0,2252.0,2291.0,2333.0,2374.0,2414.0,2490.0,2547.0,null,null,2688.0,2800.0,2939.0,3049.0,3200.0,3329.0,3475.0,3365.0,3715.0,3851.0,4044.0,null,4354.0,4371.0,4583.0,4703.0,4920.0,5145.0,5317.0,5051.0,4799.0,5178.0,5188.0,5192.0,5413.0,5612.0,5836.0,6027.0,6328.0,6630.0,6442.0,6444.0,6839.0,7121.0,7474.0,null,null,7827.0,7390.0,7950.0,7886.0,7689.0,7363.0,7041.0,6812.0,6490.0,6842.0,7047.0,7136.0,6947.0,6631.0,6300.0,6098.0,null,null,6372.0,6175.0,5866.0,5709.0,5461.0,5804.0,5679.0,5617.0,5345.0,5282.0,5405.0,5643.0,5925.0,5639.0,5615.0,5365.0,5109.0,4882.0,4652.0,4539.0,4683.0,4725.0,4959.0,4697.0,4481.0,4344.0,4138.0,4259.0,4411.0,4570.0,4286.0,4136.0,4293.0,4403.0,4267.0,4243.0,4300.0,4203.0,4069.0,3885.0,4091.0,3864.0,3793.0,3716.0,3677.0,3512.0,3337.0,3245.0,3137.0,3382.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3349.0,3404.0,3573.0,3612.0,null,3680.0,3703.0,3779.0,3997.0,4383.0,4821.0,6498.0,6943.0,7451.0,8070.0,8773.0,7887.0,7672.0,7289.0,6970.0,7329.0,6909.0,6671.0,6379.0,6563.0,6171.0,5960.0,6204.0,5919.0,5675.0,5686.0,5441.0,5755.0,5889.0,6183.0,6021.0,5882.0,5607.0,5348.0,5132.0,4972.0,4737.0,4864.0,5053.0,4767.0,4563.0,4379.0,4238.0,4053.0,3873.0,3691.0,3572.0,3550.0,3746.0,3886.0,3691.0,3678.0,3514.0,3367.0,3544.0,3337.0,3574.0,3665.0,3564.0,3509.0,3668.0,3392.0,3423.0,3581.0,3443.0,3397.0,3603.0,3644.0,3664.0,3628.0,3577.0,3575.0,3563.0,3551.0,3546.0,3545.0,3541.0,3536.0,3533.0,3530.0,3528.0,3517.0,3514.0,3512.0,3505.0,3502.0,3498.0,3438.0,3589.0,3592.0,3571.0,3498.0,3435.0,3426.0,3424.0,3423.0,3420.0,3419.0,3418.0,3415.0,3414.0,3411.0,3410.0,3410.0,3409.0,3408.0,3373.0,3372.0,3372.0,3372.0,3371.0,3369.0,3368.0,3367.0,3366.0,3365.0,3364.0,3364.0,3364.0,3364.0,3360.0,3290.0,3279.0,3270.0,null,null,3259.0,3258.0,3257.0,3255.0,3253.0,3249.0,3227.0,3205.0,3200.0,3193.0,3181.0,3282.0,3401.0,3212.0,3086.0,3033.0,2918.0,2807.0,2688.0,2555.0,null,null,2699.0,2739.0,2678.0,2628.0,2770.0,2694.0,2641.0,2594.0,2666.0,2625.0,2666.0,2789.0,2799.0,2764.0,2713.0,2753.0,2671.0,2625.0,2649.0,2802.0,2681.0,2682.0,2701.0,2719.0,2746.0,2651.0,2674.0,2649.0,2665.0,2721.0,2868.0,2909.0,2798.0,2858.0,2944.0,3062.0,3165.0,3322.0,3367.0,3235.0,3119.0,2979.0,3056.0,3148.0,3267.0,3148.0,3094.0,3164.0,3120.0,2996.0,2870.0,2904.0,2870.0,2748.0,2706.0,2734.0,2625.0,2575.0,2631.0,2551.0,2490.0,2461.0,2453.0,2510.0,2505.0,2520.0,2403.0,2320.0,2224.0,2148.0,2077.0,2100.0,2009.0,1960.0,2044.0,2118.0,2062.0,2011.0,1965.0,1992.0,1889.0,1819.0,1836.0,1897.0,1964.0,2032.0,1963.0,1989.0,2026.0,2114.0,2051.0,1954.0,1909.0,1881.0,1962.0,1870.0,1950.0,1999.0,1942.0,1987.0,1905.0,1856.0,1866.0,1859.0,1798.0,1718.0,1698.0,1674.0,1652.0,1674.0,1674.0,1629.0,1583.0,1550.0,1532.0,1566.0,1519.0,1501.0,1600.0,1664.0,1687.0,1718.0,1756.0,1783.0,1828.0,1875.0,1923.0,1865.0,1822.0,1832.0,1766.0,1689.0,1652.0,1665.0,1744.0,1814.0,1903.0,1797.0,1762.0,1768.0,1646.0,1605.0,1537.0,1488.0,1550.0,1605.0,1555.0,1590.0,1571.0,1578.0,1551.0,1505.0,1595.0,1578.0,1590.0,1546.0,1635.0,1601.0,1556.0,1550.0,1529.0,1556.0,1552.0,1584.0,1617.0,1688.0,1708.0,1649.0,1607.0,1701.0,1700.0,1660.0,1662.0,1620.0,1711.0,1691.0,1711.0,1730.0,1810.0,1874.0,1871.0,1871.0,1884.0,1958.0,2027.0,1918.0,2074.0,2150.0,2257.0,null,null,2370.0,2407.0,2528.0,2654.0,2812.0,2964.0,2946.0,2815.0,3001.0,3123.0,3239.0,3424.0,3610.0,null,3754.0,3951.0,3680.0,4000.0,4130.0,4375.0,4637.0,4269.0,4105.0,3966.0,4023.0,3831.0,3639.0,3574.0,3738.0,3551.0,3455.0,3234.0,3501.0,3602.0,3532.0,3435.0,3453.0,3294.0,3312.0,3473.0,3284.0,3132.0,null,null,3054.0,2923.0,2799.0,3001.0,3131.0,3296.0,3070.0,3055.0,3227.0,3155.0,3139.0,3176.0,3029.0,2868.0,2716.0,2683.0,2677.0,2746.0,2596.0,2593.0,2679.0,2689.0,2557.0,2432.0,2308.0,2478.0,2605.0,2432.0,2425.0,2590.0,2538.0,2591.0,2613.0,2494.0,2563.0,2514.0,2559.0,2503.0,2544.0,2483.0,2596.0,2744.0,2873.0,2885.0,2834.0,2885.0,2963.0,2912.0,2868.0,2699.0,2845.0,2813.0,2859.0,2778.0,2800.0,2786.0,2725.0,2774.0,2739.0,2731.0,2679.0,2603.0,2511.0,2329.0,2418.0,2454.0,2290.0,2159.0,2144.0,2305.0,2418.0,2493.0,2672.0,2587.0,2537.0,2559.0,2443.0,2537.0,2530.0,2495.0,2469.0,2477.0,2560.0,2569.0,2452.0,2320.0,2315.0,2411.0,2459.0,2428.0,2535.0,2605.0,2737.0,2817.0,3070.0,3176.0,3095.0,2961.0,3199.0,3203.0,3054.0,3131.0,3156.0,3164.0,3366.0,3312.0,3471.0,3351.0,3330.0,3343.0,3243.0,3325.0,3292.0,3300.0,3232.0,3099.0,3173.0,3232.0,3326.0,3355.0,3551.0,3728.0,3649.0,3598.0,3601.0,3792.0,3698.0,3670.0,3693.0,3597.0,3637.0,3664.0,3565.0,3686.0,3699.0,3970.0,4013.0,3917.0,3773.0,3784.0,null,3893.0,3771.0,3737.0,3481.0,3473.0,3461.0,3573.0,3361.0,3179.0,2976.0,2952.0,3027.0,2969.0,2790.0,2861.0,2913.0,2843.0,2846.0,2851.0,2960.0,2855.0,2915.0,3093.0,3046.0,3029.0,3211.0,3224.0,3220.0,3232.0,3207.0,3190.0,3204.0,3249.0,3314.0,3266.0,3172.0,3114.0,3114.0,3229.0,3454.0,3370.0,3497.0,3351.0,null,3548.0,3597.0,3770.0,3716.0,4010.0,4174.0,4460.0,4564.0,null,4918.0,4729.0,4976.0,5165.0,4943.0,5165.0,4926.0,4869.0,4935.0,5322.0,5346.0,5445.0,5454.0,5445.0,5132.0,4819.0,4506.0,4193.0,4037.0,4333.0,4094.0,4210.0,4193.0,4341.0,4333.0,4300.0,4267.0,4111.0,3954.0,3938.0,4028.0,3971.0,4143.0,4176.0,4362.0,4037.0,4086.0,3831.0,3806.0,3822.0,3792.0,3715.0,3665.0,3687.0,3724.0,3703.0,3805.0,3866.0,3757.0,3793.0,3781.0,3785.0,null,null,3910.0,4074.0,4172.0,3915.0,3689.0,3676.0,3778.0,3570.0,3494.0,3634.0,3500.0,3534.0,3659.0,3719.0,3741.0,3729.0,3711.0,3541.0,3536.0,3572.0,3693.0,3605.0,3558.0,3554.0,3555.0,3306.0,3403.0,3372.0,3260.0,3234.0,3086.0,3235.0,3104.0,3010.0,3135.0,3295.0,3379.0,3339.0,3460.0,3688.0,3780.0,3658.0,3716.0,3669.0,3484.0,3442.0,3432.0,3416.0,3401.0,3594.0,3593.0,3529.0,3501.0,3581.0,3504.0,3493.0,3500.0,3747.0,3524.0,3519.0,3531.0,3499.0,3289.0,3293.0,3355.0,3279.0,3144.0,3138.0,3234.0,3233.0,3204.0,3377.0,3363.0,3442.0,3295.0,3278.0,3035.0,3108.0,3196.0,3113.0,3121.0,3231.0,3256.0,3320.0,3393.0,3335.0,3275.0,3297.0,3294.0,3277.0,3269.0,3498.0,3512.0,3508.0,3541.0,3514.0,3503.0,3515.0,3482.0,3500.0,3549.0,3668.0,3757.0,3711.0,3717.0,3655.0,3599.0,3624.0,3648.0,3659.0,3643.0,3751.0,3843.0,3811.0,3747.0,3668.0,3726.0,3684.0,3581.0,3601.0,3815.0,3754.0,3713.0,3747.0,3728.0,3702.0,3729.0,3659.0,3711.0,3689.0,3727.0,3794.0,3713.0,3682.0,3642.0,3605.0,3456.0,3382.0,3256.0,3298.0,3480.0,3555.0,3520.0,3494.0,3434.0,3444.0,3401.0,3386.0,3435.0,3607.0,3842.0,4052.0,3963.0,4223.0,4267.0,4101.0,4015.0,3937.0,3989.0,3881.0,3657.0,3616.0,3581.0,3735.0,3810.0,3644.0,3581.0,3793.0,null,3767.0,3702.0,3616.0,3597.0,3565.0,3663.0,3737.0,3924.0,3826.0,3824.0,3814.0,3778.0,3607.0,3625.0,3408.0,null,null,3695.0,3410.0,3419.0,3453.0,3434.0,3449.0,3687.0,3650.0,3627.0,3686.0,3715.0,3841.0,3746.0,3676.0,3606.0,3641.0,3676.0,3608.0,3630.0,3589.0,3509.0,3397.0,3358.0,3295.0,3338.0,3273.0,3164.0,null,3184.0,3139.0,3109.0,3121.0,3117.0,3179.0,3131.0,3130.0,3050.0,2996.0,3026.0,3078.0,3082.0,3116.0,3054.0,3024.0,3036.0,3069.0,3067.0,3118.0,3147.0,3195.0,3181.0,3047.0,3077.0,3084.0,3121.0,3299.0,3356.0,3407.0,3365.0,3283.0,3161.0,3160.0,null,null,3178.0,3210.0,3251.0,3258.0,3392.0,3240.0,3252.0,3070.0,2867.0,2848.0,2830.0,2824.0,null,2799.0,2777.0,2760.0,2751.0,2793.0,2830.0,2859.0,2791.0,2850.0,2824.0,2875.0,2879.0,2919.0,2950.0,3007.0,3037.0,3097.0,3153.0,3150.0,3222.0,3311.0,3387.0,3353.0,3330.0,3406.0,3503.0,3600.0,3602.0,3700.0,3687.0,3582.0,3560.0,3567.0,3514.0,3501.0,3471.0,3440.0,3413.0,3400.0,3380.0,3427.0,3524.0,3534.0,3435.0,3334.0,3270.0,3195.0,3106.0,3024.0,2937.0,2914.0,2996.0,3046.0,3125.0,3084.0,3140.0,3120.0,3061.0,3028.0,3000.0,3025.0,3071.0,3136.0,3171.0,3250.0,3349.0,3382.0,3298.0,3461.0,3400.0,3381.0,3446.0,3541.0,3638.0,3556.0,3618.0,3531.0,3568.0,3675.0,3782.0,3781.0,3694.0,3680.0,3755.0,3699.0,3777.0,3847.0,3840.0,3781.0,3695.0,3610.0,3718.0,3660.0,3727.0,3760.0,3698.0,3824.0,3936.0,3831.0,3830.0,3910.0,4007.0,3978.0,4100.0,4177.0,4301.0,4337.0,4465.0,4537.0,4673.0,4530.0,4569.0,4416.0,4430.0,4498.0,4362.0,4276.0,4188.0,4310.0,4188.0,4165.0,4235.0,4248.0,4256.0,null,4125.0,4062.0,3957.0,3861.0,3859.0,3900.0,3895.0,3790.0,3873.0,3959.0,3985.0,3931.0,3922.0,3930.0,3815.0,3748.0,3756.0,3650.0,3575.0,3465.0,3380.0,3426.0,3486.0,3573.0,3530.0,3459.0,3540.0,3567.0,3593.0,3643.0,3626.0,3622.0,3605.0,3712.0,3679.0,3680.0,3805.0,3919.0,3800.0,3800.0,3898.0,3986.0,3949.0,3925.0,3883.0,3871.0,3987.0,3985.0,4104.0,4227.0],"high":[143.0,148.0,149.0,143.0,144.0,141.0,136.0,136.0,139.0,136.0,136.0,142.0,146.0,143.0,141.0,137.0,141.0,144.0,147.0,141.0,141.0,140.0,144.0,147.0,150.0,154.0,159.0,166.0,174.0,183.0,190.0,198.0,208.0,204.0,188.0,183.0,184.0,193.0,202.0,211.0,222.0,231.0,242.0,254.0,267.0,276.0,null,290.0,304.0,310.0,289.0,268.0,262.0,264.0,274.0,287.0,281.0,277.0,275.0,273.0,274.0,266.0,274.0,282.0,279.0,261.0,null,null,262.0,271.0,282.0,294.0,301.0,315.0,292.0,298.0,297.0,279.0,282.0,286.0,283.0,267.0,272.0,275.0,275.0,284.0,293.0,292.0,289.0,288.0,285.0,282.0,282.0,279.0,275.0,273.0,274.0,268.0,273.0,266.0,264.0,271.0,null,null,null,null,278.0,292.0,306.0,304.0,298.0,293.0,289.0,295.0,307.0,314.0,298.0,304.0,313.0,311.0,298.0,304.0,319.0,334.0,347.0,352.0,370.0,383.0,386.0,369.0,357.0,360.0,373.0,365.0,361.0,370.0,373.0,369.0,371.0,383.0,399.0,413.0,434.0,456.0,474.0,493.0,517.0,542.0,null,598.0,623.0,647.0,671.0,705.0,739.0,776.0,815.0,855.0,null,null,null,null,897.0,942.0,986.0,1035.0,1087.0,1141.0,1175.0,1228.0,1290.0,1354.0,1286.0,1183.0,1124.0,1068.0,1068.0,994.0,965.0,974.0,1016.0,1067.0,1110.0,1027.0,994.0,991.0,939.0,960.0,992.0,1006.0,1026.0,1000.0,1000.0,972.0,1012.0,1055.0,1107.0,1163.0,1221.0,1280.0,1293.0,1358.0,1381.0,1381.0,1438.0,1510.0,null,null,null,1555.0,1555.0,1560.0,1499.0,1490.0,1563.0,1630.0,1605.0,1499.0,1444.0,1444.0,1463.0,1444.0,1478.0,1497.0,1449.0,1343.0,1338.0,1340.0,1228.0,1253.0,1316.0,1381.0,1450.0,1438.0,1467.0,1494.0,1474.0,1443.0,1412.0,1439.0,1488.0,1481.0,1444.0,1444.0,1443.0,1496.0,1566.0,1597.0,1643.0,1721.0,1701.0,1626.0,1644.0,1710.0,1710.0,1666.0,1697.0,1672.0,1708.0,1666.0,1708.0,1777.0,1666.0,1712.0,1771.0,1812.0,1902.0,1860.0,1743.0,1727.0,1804.0,1692.0,1665.0,1694.0,1600.0,1583.0,1605.0,1626.0,1683.0,1737.0,1706.0,1757.0,1845.0,1935.0,2031.0,2109.0,2178.0,2212.0,2252.0,2291.0,2333.0,2374.0,2414.0,2490.0,2547.0,null,null,2688.0,2800.0,2939.0,3049.0,3200.0,3329.0,3475.0,3629.0,3715.0,3851.0,4044.0,null,4414.0,4371.0,4583.0,4703.0,4920.0,5145.0,5317.0,5051.0,4799.0,5178.0,5188.0,5447.0,5413.0,5612.0,5836.0,6027.0,6328.0,6630.0,6901.0,6903.0,6839.0,7121.0,7477.0,null,null,7827.0,8053.0,7950.0,8124.0,7689.0,7363.0,7520.0,6953.0,6809.0,6842.0,7047.0,7399.0,7163.0,6631.0,6792.0,6386.0,null,null,6707.0,6175.0,6428.0,6011.0,5718.0,5804.0,6066.0,5868.0,5617.0,5364.0,5405.0,5643.0,5925.0,6176.0,5911.0,5589.0,5421.0,5081.0,5137.0,4751.0,4723.0,4725.0,4959.0,4994.0,4919.0,4573.0,4344.0,4388.0,4411.0,4627.0,4472.0,4204.0,4293.0,4403.0,4607.0,4243.0,4335.0,4416.0,4192.0,4024.0,4091.0,4270.0,3864.0,3716.0,3677.0,3633.0,3633.0,3410.0,3137.0,3389.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3349.0,3404.0,3573.0,3612.0,null,3680.0,3703.0,3779.0,3997.0,4383.0,4821.0,6912.0,6943.0,7451.0,8070.0,8773.0,8732.0,7672.0,7289.0,7257.0,7329.0,7534.0,6970.0,6658.0,6677.0,6699.0,6258.0,6277.0,6204.0,5901.0,5901.0,5797.0,5755.0,5889.0,6183.0,6492.0,6177.0,5781.0,5750.0,5494.0,5128.0,5040.0,4982.0,5053.0,5175.0,4944.0,4785.0,4474.0,4242.0,3987.0,3825.0,3572.0,3668.0,3746.0,3886.0,4078.0,3788.0,3700.0,3493.0,3544.0,3652.0,3574.0,3665.0,3839.0,3636.0,3685.0,3695.0,3469.0,3588.0,3636.0,3462.0,3603.0,3772.0,3900.0,3700.0,3577.0,3575.0,3563.0,3551.0,3546.0,3545.0,3541.0,3536.0,3533.0,3530.0,3528.0,3517.0,3514.0,3512.0,3505.0,3502.0,3549.0,3589.0,3636.0,3690.0,3667.0,3589.0,3439.0,3426.0,3424.0,3423.0,3420.0,3419.0,3418.0,3415.0,3414.0,3411.0,3410.0,3410.0,3409.0,3408.0,3373.0,3372.0,3372.0,3372.0,3371.0,3369.0,3368.0,3367.0,3366.0,3365.0,3364.0,3364.0,3364.0,3364.0,3360.0,3290.0,3279.0,3270.0,null,null,3259.0,3258.0,3257.0,3255.0,3253.0,3249.0,3227.0,3205.0,3200.0,3193.0,3181.0,3405.0,3401.0,3429.0,3171.0,3166.0,3110.0,2915.0,2727.0,2687.0,null,null,2699.0,2816.0,2779.0,2739.0,2784.0,2797.0,2764.0,2671.0,2699.0,2723.0,2696.0,2789.0,2902.0,2862.0,2773.0,2805.0,2805.0,2707.0,2699.0,2802.0,2869.0,2780.0,2764.0,2778.0,2820.0,2731.0,2692.0,2731.0,2699.0,2764.0,2868.0,2965.0,2931.0,2903.0,2980.0,3062.0,3165.0,3322.0,3487.0,3435.0,3214.0,3189.0,3098.0,3148.0,3267.0,3353.0,3178.0,3227.0,3246.0,3173.0,3017.0,3023.0,2957.0,2853.0,2821.0,2797.0,2756.0,2707.0,2649.0,2665.0,2608.0,2519.0,2535.0,2543.0,2558.0,2560.0,2533.0,2371.0,2362.0,2224.0,2183.0,2150.0,2110.0,2020.0,2044.0,2118.0,2208.0,2107.0,2038.0,2020.0,2019.0,1889.0,1922.0,1897.0,1964.0,2032.0,2085.0,2076.0,2087.0,2114.0,2125.0,2077.0,2012.0,1914.0,1979.0,1979.0,1960.0,1999.0,2061.0,2044.0,1994.0,1922.0,1930.0,1904.0,1864.0,1817.0,1739.0,1734.0,1693.0,1705.0,1723.0,1703.0,1676.0,1595.0,1594.0,1594.0,1574.0,1554.0,1600.0,1664.0,1687.0,1718.0,1756.0,1783.0,1828.0,1875.0,1923.0,1987.0,1896.0,1864.0,1863.0,1775.0,1668.0,1694.0,1744.0,1822.0,1903.0,1938.0,1816.0,1781.0,1791.0,1667.0,1591.0,1582.0,1550.0,1605.0,1652.0,1652.0,1627.0,1619.0,1609.0,1550.0,1595.0,1635.0,1626.0,1610.0,1647.0,1667.0,1603.0,1586.0,1570.0,1578.0,1586.0,1594.0,1631.0,1688.0,1743.0,1742.0,1677.0,1701.0,1759.0,1750.0,1707.0,1662.0,1711.0,1744.0,1746.0,1748.0,1810.0,1874.0,1913.0,0.0,1944.0,1960.0,2027.0,2110.0,2074.0,2150.0,2257.0,null,null,2370.0,2407.0,2528.0,2654.0,2812.0,2964.0,3124.0,2944.0,3001.0,3123.0,3239.0,3424.0,3610.0,null,3754.0,3954.0,3958.0,4000.0,4130.0,4375.0,4637.0,4661.0,4301.0,4293.0,4203.0,4129.0,3925.0,3639.0,3738.0,3909.0,3602.0,3585.0,3530.0,3602.0,3817.0,3598.0,3639.0,3499.0,3394.0,3500.0,3582.0,3345.0,null,null,3360.0,3108.0,3003.0,3001.0,3131.0,3296.0,3384.0,3137.0,3227.0,3321.0,3337.0,3309.0,3203.0,3012.0,2868.0,2738.0,2766.0,2868.0,2756.0,2686.0,2694.0,2817.0,2715.0,2537.0,2494.0,2478.0,2609.0,2622.0,2503.0,2590.0,2647.0,2670.0,2741.0,2622.0,2643.0,2614.0,2628.0,2613.0,2589.0,2563.0,2622.0,2744.0,2873.0,3018.0,2992.0,2986.0,3093.0,3050.0,2927.0,2868.0,2883.0,2922.0,2952.0,2875.0,2893.0,2876.0,2825.0,2808.0,2817.0,2767.0,2757.0,2719.0,2623.0,2452.0,2418.0,2476.0,2452.0,2291.0,2240.0,2305.0,2418.0,2585.0,2689.0,2749.0,2613.0,2655.0,2600.0,2586.0,2629.0,2543.0,2542.0,2531.0,2596.0,2615.0,2585.0,2537.0,2363.0,2411.0,2554.0,2468.0,2588.0,2630.0,2737.0,2914.0,3070.0,3204.0,3265.0,3137.0,3199.0,3338.0,3190.0,3265.0,3308.0,3245.0,3366.0,3461.0,3520.0,3510.0,3394.0,3478.0,3357.0,3351.0,3434.0,3359.0,3389.0,3266.0,3206.0,3300.0,3394.0,3416.0,3551.0,3728.0,3926.0,3808.0,3672.0,3869.0,3859.0,3758.0,3818.0,3702.0,3733.0,3741.0,3733.0,3774.0,3774.0,3970.0,4132.0,4112.0,4021.0,3838.0,null,3945.0,3982.0,3868.0,3774.0,3519.0,3572.0,3614.0,3606.0,3361.0,3131.0,3082.0,3075.0,3054.0,2969.0,2940.0,2960.0,2965.0,2910.0,2952.0,3080.0,2991.0,2952.0,3093.0,3240.0,3071.0,3211.0,3431.0,3381.0,3300.0,3338.0,3350.0,3343.0,3265.0,3349.0,3427.0,3291.0,3241.0,3189.0,3300.0,3455.0,3501.0,3635.0,3533.0,null,3592.0,3691.0,3821.0,3950.0,4035.0,4174.0,4460.0,4654.0,null,4918.0,5083.0,5108.0,5256.0,5190.0,5198.0,5346.0,5099.0,5116.0,5322.0,5511.0,5602.0,5725.0,5701.0,5445.0,4819.0,4638.0,4654.0,4317.0,4333.0,4333.0,4292.0,4399.0,4374.0,4432.0,4473.0,4366.0,4399.0,4177.0,4078.0,4152.0,4070.0,4210.0,4281.0,4481.0,4325.0,4193.0,4193.0,3888.0,3962.0,3995.0,3905.0,3781.0,3736.0,3878.0,3748.0,3896.0,3994.0,3925.0,3822.0,3880.0,3872.0,null,null,4032.0,4119.0,4284.0,4249.0,3963.0,3763.0,3850.0,3850.0,3577.0,3634.0,3724.0,3708.0,3728.0,3803.0,3945.0,3815.0,3845.0,3694.0,3633.0,3624.0,3720.0,3683.0,3685.0,3618.0,3621.0,3526.0,3460.0,3523.0,3394.0,3337.0,3226.0,3286.0,3265.0,3195.0,3163.0,3295.0,3467.0,3467.0,3512.0,3688.0,3858.0,3793.0,3766.0,3850.0,3698.0,3546.0,3539.0,3510.0,3485.0,3597.0,3746.0,3645.0,3529.0,3597.0,3685.0,3611.0,3537.0,3747.0,3795.0,3622.0,3588.0,3629.0,3499.0,3382.0,3367.0,3396.0,3286.0,3223.0,3277.0,3316.0,3247.0,3382.0,3468.0,3512.0,3430.0,3312.0,3173.0,3147.0,3223.0,3217.0,3205.0,3231.0,3338.0,3386.0,3459.0,3430.0,3392.0,3367.0,3375.0,3347.0,3312.0,3498.0,3618.0,3642.0,3619.0,3598.0,3598.0,3607.0,3572.0,3552.0,3602.0,3682.0,3780.0,3832.0,3782.0,3689.0,3735.0,3720.0,3752.0,3756.0,3689.0,3763.0,3937.0,3876.0,3772.0,3772.0,3798.0,3814.0,3689.0,3678.0,3837.0,3897.0,3767.0,3806.0,3792.0,3741.0,3799.0,3744.0,3720.0,3771.0,3763.0,3867.0,3856.0,3702.0,3755.0,3780.0,3602.0,3542.0,3455.0,3370.0,3510.0,3616.0,3555.0,3641.0,3500.0,3539.0,3503.0,3468.0,3469.0,3633.0,3842.0,4052.0,4223.0,4250.0,4383.0,4318.0,4236.0,4075.0,4167.0,4150.0,3963.0,3720.0,3763.0,3792.0,3969.0,3858.0,3776.0,3858.0,null,3892.0,3841.0,3806.0,3719.0,3719.0,3705.0,3839.0,3927.0,3976.0,3880.0,3902.0,3884.0,3740.0,3716.0,3633.0,null,null,3695.0,3685.0,3419.0,3453.0,3467.0,3449.0,3687.0,3858.0,3721.0,3815.0,3787.0,3979.0,3852.0,3791.0,3728.0,3685.0,3763.0,3715.0,3681.0,3640.0,3622.0,3615.0,3458.0,3424.0,3373.0,3373.0,3273.0,null,3184.0,3241.0,3195.0,3121.0,3117.0,3179.0,3242.0,3190.0,3113.0,3049.0,3057.0,3078.0,3138.0,3134.0,3130.0,3087.0,3086.0,3089.0,3100.0,3120.0,3147.0,3195.0,3330.0,3251.0,3112.0,3156.0,3146.0,3299.0,3468.0,3424.0,3468.0,3378.0,3269.0,3242.0,null,null,3318.0,3287.0,3273.0,3270.0,3400.0,3376.0,3338.0,3119.0,2989.0,2900.0,2885.0,2865.0,null,2825.0,2800.0,2765.0,2751.0,2793.0,2830.0,2859.0,2902.0,2900.0,2889.0,2887.0,2914.0,2920.0,2950.0,3007.0,3037.0,3097.0,3188.0,3250.0,3259.0,3311.0,3387.0,3450.0,3370.0,3410.0,3503.0,3600.0,3699.0,3724.0,3731.0,3700.0,3567.0,3578.0,3568.0,3549.0,3528.0,3467.0,3413.0,3460.0,3430.0,3427.0,3524.0,3600.0,3585.0,3350.0,3359.0,3240.0,3187.0,3067.0,3094.0,3050.0,2996.0,3046.0,3137.0,3135.0,3162.0,3210.0,3100.0,3055.0,3096.0,3094.0,3071.0,3136.0,3230.0,3313.0,3360.0,3382.0,3481.0,3461.0,3545.0,3488.0,3474.0,3541.0,3638.0,3745.0,3683.0,3700.0,3595.0,3675.0,3782.0,3815.0,3858.0,3765.0,3755.0,3863.0,3786.0,3847.0,3961.0,3878.0,3770.0,3700.0,3718.0,3777.0,3800.0,3840.0,3845.0,3824.0,3936.0,3952.0,3946.0,3933.0,4007.0,4100.0,4117.0,4177.0,4301.0,4430.0,4544.0,4537.0,4673.0,4736.0,4690.0,4660.0,4548.0,4498.0,4629.0,4444.0,4308.0,4329.0,4350.0,4310.0,4289.0,4333.0,4330.0,null,4283.0,4205.0,4067.0,3863.0,3976.0,3959.0,3960.0,3926.0,3920.0,3959.0,4074.0,4061.0,4050.0,3988.0,3847.0,3900.0,3800.0,3762.0,3645.0,3637.0,3500.0,3470.0,3486.0,3573.0,3648.0,3565.0,3569.0,3616.0,3611.0,3646.0,3699.0,3660.0,3705.0,3712.0,3800.0,3732.0,3805.0,3919.0,3980.0,3899.0,3917.0,3986.0,4105.0,4040.0,3982.0,3950.0,3987.0,3985.0,4104.0,4227.0],"low":[138.0,141.0,141.0,139.0,133.0,133.0,131.0,130.0,131.0,132.0,133.0,134.0,140.0,136.0,136.0,134.0,132.0,137.0,139.0,135.0,135.0,136.0,134.0,143.0,146.0,147.0,155.0,166.0,169.0,171.0,183.0,193.0,201.0,198.0,179.0,173.0,177.0,188.0,193.0,211.0,213.0,231.0,242.0,254.0,242.0,276.0,null,289.0,282.0,285.0,275.0,264.0,251.0,239.0,266.0,273.0,269.0,257.0,265.0,267.0,258.0,256.0,262.0,264.0,259.0,248.0,null,null,249.0,262.0,276.0,266.0,293.0,289.0,287.0,285.0,276.0,276.0,273.0,278.0,268.0,255.0,267.0,269.0,260.0,270.0,287.0,279.0,275.0,273.0,275.0,268.0,265.0,260.0,252.0,262.0,264.0,263.0,254.0,256.0,256.0,259.0,null,null,null,null,274.0,278.0,294.0,286.0,287.0,277.0,264.0,282.0,293.0,291.0,287.0,297.0,288.0,292.0,287.0,286.0,318.0,322.0,319.0,352.0,349.0,347.0,359.0,356.0,340.0,347.0,342.0,342.0,346.0,355.0,359.0,346.0,346.0,369.0,369.0,413.0,434.0,428.0,455.0,475.0,517.0,542.0,null,570.0,582.0,617.0,671.0,684.0,739.0,770.0,812.0,855.0,null,null,null,null,897.0,908.0,986.0,1035.0,1087.0,1033.0,1122.0,1228.0,1290.0,1354.0,1222.0,1183.0,1124.0,1068.0,1015.0,972.0,923.0,939.0,1016.0,998.0,1006.0,1007.0,958.0,916.0,912.0,872.0,916.0,922.0,997.0,965.0,918.0,922.0,950.0,1055.0,1107.0,1163.0,1183.0,1158.0,1293.0,1258.0,1257.0,1344.0,1438.0,1461.0,null,null,null,1439.0,1450.0,1448.0,1403.0,1466.0,1444.0,1554.0,1507.0,1434.0,1386.0,1383.0,1408.0,1377.0,1377.0,1393.0,1377.0,1343.0,1276.0,1212.0,1228.0,1253.0,1316.0,1381.0,1348.0,1372.0,1405.0,1401.0,1416.0,1388.0,1349.0,1362.0,1436.0,1397.0,1372.0,1388.0,1391.0,1461.0,1433.0,1511.0,1566.0,1613.0,1609.0,1549.0,1577.0,1635.0,1600.0,1555.0,1555.0,1588.0,1583.0,1588.0,1666.0,1639.0,1624.0,1655.0,1639.0,1777.0,1846.0,1802.0,1743.0,1727.0,1714.0,1632.0,1590.0,1555.0,1522.0,1458.0,1527.0,1599.0,1672.0,1572.0,1545.0,1757.0,1777.0,1935.0,2031.0,2109.0,2178.0,2212.0,2252.0,2291.0,2333.0,2374.0,2414.0,2490.0,2547.0,null,null,2560.0,2800.0,2939.0,2999.0,3038.0,3329.0,3329.0,3284.0,3386.0,3851.0,4044.0,null,3994.0,4212.0,4165.0,4479.0,4920.0,5145.0,5220.0,5051.0,4799.0,4685.0,5178.0,4929.0,4945.0,5612.0,5836.0,6027.0,5726.0,6328.0,6290.0,6367.0,6509.0,7121.0,7219.0,null,null,7082.0,7390.0,7219.0,7775.0,7689.0,7363.0,7039.0,6812.0,6490.0,6331.0,7047.0,7047.0,6947.0,6631.0,6300.0,6098.0,null,null,6372.0,6175.0,5866.0,5709.0,5459.0,5589.0,5589.0,5617.0,5345.0,5096.0,5254.0,5643.0,5643.0,5617.0,5615.0,5365.0,5109.0,4882.0,4652.0,4520.0,4308.0,4683.0,4751.0,4697.0,4481.0,4344.0,4138.0,4013.0,4301.0,4192.0,4285.0,4083.0,4293.0,4403.0,4192.0,4243.0,4127.0,4092.0,4069.0,3877.0,3913.0,3863.0,3793.0,3716.0,3677.0,3512.0,3337.0,3245.0,3137.0,3070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3030.0,3404.0,3573.0,3612.0,null,3680.0,3703.0,3779.0,3997.0,4383.0,4821.0,5302.0,5758.0,6774.0,7456.0,8373.0,7887.0,7672.0,7289.0,6924.0,6967.0,6909.0,6671.0,6379.0,6108.0,6171.0,5960.0,5821.0,5919.0,5673.0,5490.0,5441.0,5211.0,5889.0,6183.0,5901.0,5882.0,5607.0,5348.0,5132.0,4972.0,4727.0,4625.0,4825.0,4767.0,4563.0,4370.0,4238.0,4053.0,3873.0,3691.0,3572.0,3550.0,3509.0,3788.0,3691.0,3678.0,3514.0,3367.0,3331.0,3336.0,3238.0,3573.0,3478.0,3509.0,3344.0,3392.0,3301.0,3461.0,3443.0,3397.0,3349.0,3533.0,3624.0,3628.0,3577.0,3575.0,3563.0,3551.0,3546.0,3545.0,3541.0,3536.0,3533.0,3530.0,3528.0,3517.0,3514.0,3512.0,3505.0,3502.0,3498.0,3433.0,3397.0,3478.0,3511.0,3498.0,3435.0,3426.0,3424.0,3423.0,3420.0,3419.0,3418.0,3415.0,3414.0,3411.0,3410.0,3410.0,3409.0,3408.0,3373.0,3372.0,3372.0,3372.0,3371.0,3369.0,3368.0,3367.0,3366.0,3365.0,3364.0,3364.0,3364.0,3364.0,3360.0,3290.0,3279.0,3270.0,null,null,3259.0,3258.0,3257.0,3255.0,3253.0,3249.0,3227.0,3205.0,3200.0,3193.0,3181.0,3123.0,3246.0,3212.0,3085.0,2969.0,2918.0,2807.0,2688.0,2555.0,null,null,2699.0,2715.0,2666.0,2617.0,2625.0,2633.0,2618.0,2584.0,2584.0,2617.0,2594.0,2739.0,2764.0,2731.0,2682.0,2674.0,2666.0,2618.0,2602.0,2715.0,2660.0,2644.0,2658.0,2658.0,2699.0,2649.0,2617.0,2633.0,2619.0,2658.0,2699.0,2862.0,2784.0,2731.0,2839.0,2879.0,3165.0,3271.0,3325.0,3235.0,3119.0,2979.0,2864.0,3026.0,3135.0,3099.0,3080.0,3081.0,3108.0,2996.0,2870.0,2797.0,2846.0,2739.0,2625.0,2700.0,2625.0,2515.0,2569.0,2535.0,2486.0,2437.0,2449.0,2453.0,2486.0,2466.0,2403.0,2320.0,2208.0,2148.0,2044.0,2077.0,2009.0,1930.0,1937.0,2045.0,2044.0,2011.0,1938.0,1947.0,1889.0,1819.0,1783.0,1801.0,1867.0,1971.0,1935.0,1930.0,1950.0,2012.0,1981.0,1952.0,1892.0,1848.0,1848.0,1853.0,1840.0,1959.0,1930.0,1958.0,1905.0,1840.0,1841.0,1835.0,1779.0,1718.0,1660.0,1668.0,1649.0,1647.0,1648.0,1627.0,1583.0,1550.0,1501.0,1514.0,1483.0,1493.0,1505.0,1664.0,1687.0,1718.0,1756.0,1783.0,1828.0,1709.0,1844.0,1849.0,1822.0,1750.0,1735.0,1689.0,1612.0,1619.0,1667.0,1769.0,1743.0,1775.0,1762.0,1709.0,1644.0,1605.0,1528.0,1465.0,1488.0,1550.0,1533.0,1515.0,1557.0,1519.0,1531.0,1495.0,1505.0,1565.0,1542.0,1543.0,1514.0,1577.0,1554.0,1522.0,1505.0,1514.0,1541.0,1533.0,1538.0,1595.0,1705.0,1649.0,1591.0,1606.0,1695.0,1656.0,1654.0,1602.0,1602.0,1662.0,1668.0,1685.0,1710.0,1788.0,1856.0,0.0,1828.0,1824.0,1966.0,1918.0,1897.0,2150.0,2257.0,null,null,2169.0,2407.0,2528.0,2654.0,2812.0,2828.0,2870.0,2815.0,2723.0,2952.0,3140.0,3233.0,3610.0,null,3680.0,3507.0,3565.0,3553.0,4089.0,4375.0,4481.0,4269.0,4105.0,3901.0,3884.0,3831.0,3639.0,3485.0,3598.0,3502.0,3412.0,3217.0,3156.0,3596.0,3480.0,3435.0,3296.0,3294.0,3190.0,3248.0,3264.0,3124.0,null,null,3020.0,2923.0,2775.0,2800.0,2924.0,3142.0,3070.0,2987.0,3012.0,3088.0,3087.0,3114.0,3019.0,2868.0,2716.0,2598.0,2655.0,2628.0,2596.0,2549.0,2605.0,2662.0,2557.0,2432.0,2300.0,2269.0,2480.0,2432.0,2384.0,2367.0,2511.0,2511.0,2566.0,2481.0,2461.0,2460.0,2482.0,2477.0,2465.0,2469.0,2503.0,2600.0,2783.0,2842.0,2800.0,2784.0,2868.0,2873.0,2840.0,2689.0,2681.0,2791.0,2784.0,2740.0,2630.0,2733.0,2710.0,2667.0,2721.0,2610.0,2635.0,2580.0,2452.0,2329.0,2244.0,2359.0,2275.0,2147.0,2096.0,2110.0,2387.0,2431.0,2436.0,2545.0,2496.0,2535.0,2405.0,2409.0,2461.0,2471.0,2448.0,2448.0,2401.0,2505.0,2394.0,2288.0,2210.0,2300.0,2431.0,2367.0,2430.0,2436.0,2605.0,2757.0,2722.0,3097.0,3094.0,2921.0,2978.0,3148.0,3013.0,3114.0,3101.0,3081.0,3198.0,3300.0,3270.0,3334.0,3284.0,3331.0,3198.0,3209.0,3276.0,3220.0,3232.0,3061.0,3105.0,3111.0,3275.0,3266.0,3338.0,3597.0,3632.0,3545.0,3573.0,3580.0,3690.0,3629.0,3673.0,3454.0,3487.0,3631.0,3555.0,3521.0,3657.0,3724.0,3903.0,3852.0,3730.0,3589.0,null,3826.0,3751.0,3667.0,3481.0,3302.0,3334.0,3412.0,3309.0,3179.0,2976.0,2788.0,2910.0,2889.0,2790.0,2693.0,2868.0,2842.0,2790.0,2827.0,2843.0,2851.0,2842.0,2918.0,3037.0,2961.0,3080.0,3187.0,3148.0,3148.0,3152.0,3157.0,3198.0,3181.0,3249.0,3243.0,3089.0,3097.0,3023.0,3148.0,3300.0,3351.0,3370.0,3328.0,null,3378.0,3584.0,3478.0,3625.0,3658.0,4013.0,4177.0,4531.0,null,4910.0,4630.0,4613.0,4992.0,4860.0,4869.0,4869.0,4762.0,4877.0,4976.0,5165.0,5264.0,5363.0,5322.0,5132.0,4819.0,4490.0,4193.0,4037.0,4160.0,3979.0,3962.0,4086.0,4127.0,4251.0,4284.0,4201.0,4078.0,3929.0,3831.0,3962.0,3880.0,3929.0,4160.0,4061.0,4020.0,3979.0,3789.0,3674.0,3789.0,3791.0,3655.0,3642.0,3608.0,3689.0,3674.0,3668.0,3795.0,3725.0,3682.0,3765.0,3743.0,null,null,3902.0,3971.0,4078.0,3902.0,3687.0,3513.0,3670.0,3565.0,3353.0,3468.0,3469.0,3458.0,3570.0,3636.0,3728.0,3598.0,3671.0,3477.0,3471.0,3516.0,3592.0,3547.0,3558.0,3520.0,3520.0,3306.0,3221.0,3352.0,3208.0,3174.0,3052.0,3014.0,3104.0,2993.0,3004.0,3140.0,3286.0,3336.0,3330.0,3371.0,3685.0,3619.0,3617.0,3646.0,3484.0,3388.0,3426.0,3410.0,3388.0,3399.0,3547.0,3511.0,3450.0,3486.0,3489.0,3447.0,3486.0,3425.0,3513.0,3505.0,3512.0,3490.0,3286.0,3127.0,3219.0,3265.0,3079.0,3075.0,3121.0,3208.0,3099.0,3198.0,3313.0,3312.0,3235.0,3213.0,3035.0,3035.0,3127.0,3094.0,2983.0,3117.0,3208.0,3209.0,3364.0,3273.0,3179.0,3234.0,3245.0,3257.0,3240.0,3277.0,3425.0,3428.0,3461.0,3505.0,3443.0,3472.0,3469.0,3408.0,3488.0,3542.0,3581.0,3690.0,3650.0,3638.0,3599.0,3600.0,3621.0,3635.0,3635.0,3688.0,3746.0,3763.0,3704.0,3668.0,3625.0,3637.0,3567.0,3563.0,3598.0,3751.0,3694.0,3710.0,3677.0,3652.0,3720.0,3655.0,3653.0,3657.0,3676.0,3720.0,3698.0,3621.0,3638.0,3555.0,3377.0,3343.0,3170.0,3252.0,3270.0,3486.0,3382.0,3439.0,3375.0,3400.0,3390.0,3358.0,3405.0,3404.0,3637.0,3881.0,3904.0,3824.0,4234.0,4062.0,3989.0,3930.0,3916.0,3847.0,3652.0,3559.0,3561.0,3591.0,3738.0,3617.0,3555.0,3591.0,null,3690.0,3677.0,3614.0,3573.0,3563.0,3594.0,3665.0,3754.0,3798.0,3708.0,3762.0,3730.0,3568.0,3603.0,3393.0,null,null,3480.0,3410.0,3419.0,3385.0,3400.0,3395.0,3555.0,3642.0,3585.0,3665.0,3687.0,3734.0,3704.0,3665.0,3565.0,3598.0,3644.0,3603.0,3555.0,3558.0,3468.0,3364.0,3213.0,3286.0,3208.0,3273.0,3079.0,null,3135.0,3115.0,3109.0,3048.0,3113.0,3178.0,3115.0,3108.0,3049.0,2996.0,2972.0,3043.0,3053.0,3052.0,3040.0,3024.0,3036.0,3017.0,3062.0,3031.0,3063.0,3156.0,3180.0,3047.0,2895.0,3026.0,3077.0,3299.0,3311.0,3269.0,3365.0,3257.0,3161.0,3071.0,null,null,2960.0,3167.0,3230.0,3181.0,3240.0,3223.0,3179.0,3048.0,2867.0,2848.0,2830.0,2824.0,null,2799.0,2776.0,2760.0,2751.0,2739.0,2803.0,2859.0,2791.0,2793.0,2785.0,2815.0,2821.0,2876.0,2926.0,2997.0,3035.0,3070.0,3118.0,3106.0,3180.0,3203.0,3310.0,3330.0,3278.0,3333.0,3403.0,3526.0,3600.0,3580.0,3610.0,3578.0,3560.0,3525.0,3513.0,3501.0,3471.0,3440.0,3413.0,3396.0,3367.0,3396.0,3480.0,3520.0,3435.0,3334.0,3238.0,3195.0,3106.0,3017.0,2930.0,2904.0,2996.0,3046.0,3115.0,3041.0,2989.0,3100.0,3061.0,3028.0,2988.0,2945.0,3065.0,3136.0,3142.0,3140.0,3200.0,3356.0,3279.0,3310.0,3370.0,3381.0,3350.0,3443.0,3600.0,3532.0,3530.0,3500.0,3518.0,3606.0,3674.0,3665.0,3660.0,3613.0,3676.0,3641.0,3651.0,3842.0,3773.0,3781.0,3695.0,3594.0,3611.0,3615.0,3681.0,3719.0,3671.0,3706.0,3858.0,3828.0,3785.0,3800.0,3890.0,3978.0,3962.0,4138.0,4301.0,4296.0,4280.0,4464.0,4600.0,4530.0,4490.0,4416.0,4324.0,4430.0,4362.0,4276.0,4186.0,4214.0,4180.0,4165.0,4200.0,4235.0,4191.0,null,4125.0,4062.0,3957.0,3861.0,3801.0,3801.0,3890.0,3790.0,3800.0,3901.0,3975.0,3916.0,3922.0,3908.0,3814.0,3748.0,3716.0,3650.0,3571.0,3465.0,3380.0,3300.0,3485.0,3490.0,3494.0,3459.0,3460.0,3540.0,3523.0,3555.0,3610.0,3561.0,3531.0,3712.0,3630.0,3658.0,3800.0,3800.0,3798.0,3772.0,3820.0,3986.0,3875.0,3925.0,3831.0,3822.0,3780.0,3985.0,4104.0,4227.0],"name":"\u0642\u06cc\u0645\u062a","open":[138.0,141.0,143.0,140.0,140.0,133.0,134.0,136.0,136.0,132.0,133.0,134.0,142.0,141.0,137.0,136.0,137.0,137.0,147.0,138.0,141.0,140.0,135.0,147.0,146.0,148.0,158.0,166.0,174.0,183.0,188.0,198.0,208.0,201.0,188.0,174.0,177.0,188.0,193.0,211.0,222.0,231.0,242.0,254.0,267.0,276.0,null,290.0,295.0,310.0,275.0,264.0,251.0,239.0,274.0,287.0,279.0,269.0,275.0,273.0,274.0,256.0,262.0,267.0,279.0,252.0,null,null,249.0,271.0,279.0,294.0,301.0,315.0,292.0,286.0,286.0,279.0,273.0,278.0,283.0,263.0,267.0,271.0,260.0,274.0,293.0,292.0,287.0,276.0,285.0,282.0,282.0,279.0,275.0,273.0,274.0,267.0,273.0,258.0,264.0,259.0,null,null,null,null,274.0,292.0,306.0,304.0,298.0,293.0,274.0,289.0,304.0,306.0,298.0,298.0,311.0,311.0,295.0,286.0,319.0,334.0,342.0,352.0,370.0,383.0,386.0,369.0,357.0,347.0,360.0,365.0,361.0,359.0,372.0,369.0,346.0,369.0,397.0,413.0,434.0,456.0,468.0,492.0,517.0,542.0,null,570.0,623.0,636.0,671.0,705.0,739.0,776.0,815.0,855.0,null,null,null,null,897.0,942.0,986.0,1035.0,1087.0,1141.0,1175.0,1228.0,1290.0,1354.0,1286.0,1183.0,1124.0,1068.0,1015.0,972.0,923.0,939.0,1016.0,1055.0,1067.0,1007.0,958.0,991.0,919.0,872.0,992.0,941.0,1025.0,1000.0,918.0,922.0,999.0,1055.0,1107.0,1163.0,1221.0,1158.0,1293.0,1358.0,1332.0,1380.0,1438.0,1510.0,null,null,null,1511.0,1450.0,1527.0,1499.0,1466.0,1555.0,1630.0,1605.0,1456.0,1388.0,1383.0,1461.0,1444.0,1377.0,1497.0,1444.0,1343.0,1276.0,1340.0,1228.0,1253.0,1316.0,1381.0,1450.0,1438.0,1424.0,1472.0,1474.0,1443.0,1412.0,1362.0,1488.0,1481.0,1416.0,1444.0,1416.0,1467.0,1566.0,1511.0,1566.0,1721.0,1701.0,1549.0,1605.0,1660.0,1710.0,1611.0,1666.0,1588.0,1650.0,1666.0,1666.0,1776.0,1629.0,1655.0,1718.0,1812.0,1902.0,1802.0,1743.0,1727.0,1714.0,1632.0,1590.0,1694.0,1561.0,1522.0,1605.0,1626.0,1683.0,1737.0,1545.0,1757.0,1845.0,1935.0,2031.0,2109.0,2178.0,2212.0,2252.0,2291.0,2333.0,2374.0,2414.0,2490.0,2547.0,null,null,2560.0,2800.0,2939.0,3049.0,3165.0,3329.0,3475.0,3629.0,3421.0,3851.0,4044.0,null,4204.0,4371.0,4583.0,4698.0,4920.0,5145.0,5317.0,5051.0,4799.0,4685.0,5188.0,5447.0,5261.0,5612.0,5836.0,6027.0,6328.0,6514.0,6886.0,6664.0,6513.0,7121.0,7477.0,null,null,7747.0,8053.0,7386.0,8124.0,7689.0,7363.0,7039.0,6942.0,6490.0,6331.0,7047.0,7399.0,7158.0,6631.0,6300.0,6320.0,null,null,6707.0,6175.0,6171.0,6010.0,5589.0,5701.0,6066.0,5634.0,5345.0,5142.0,5399.0,5643.0,5925.0,6176.0,5639.0,5589.0,5130.0,4916.0,4751.0,4555.0,4360.0,4725.0,4959.0,4994.0,4787.0,4376.0,4172.0,4013.0,4411.0,4627.0,4472.0,4086.0,4293.0,4403.0,4607.0,4243.0,4127.0,4410.0,4142.0,3877.0,3919.0,4270.0,3793.0,3716.0,3677.0,3512.0,3633.0,3365.0,3137.0,3070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3190.0,3404.0,3573.0,3612.0,null,3680.0,3703.0,3779.0,3997.0,4383.0,4821.0,5302.0,6388.0,6778.0,7879.0,8773.0,8732.0,7672.0,7289.0,6924.0,7169.0,7447.0,6786.0,6459.0,6260.0,6699.0,6053.0,5821.0,6204.0,5673.0,5742.0,5726.0,5263.0,5889.0,6183.0,6492.0,5909.0,5670.0,5423.0,5401.0,4972.0,4727.0,4785.0,4944.0,5175.0,4664.0,4645.0,4474.0,4143.0,3873.0,3748.0,3572.0,3550.0,3550.0,3886.0,4078.0,3678.0,3565.0,3367.0,3429.0,3652.0,3285.0,3665.0,3839.0,3509.0,3344.0,3695.0,3349.0,3581.0,3636.0,3397.0,3397.0,3630.0,3708.0,3628.0,3577.0,3575.0,3563.0,3551.0,3546.0,3545.0,3541.0,3536.0,3533.0,3530.0,3528.0,3517.0,3514.0,3512.0,3505.0,3502.0,3498.0,3446.0,3397.0,3690.0,3549.0,3581.0,3435.0,3426.0,3424.0,3423.0,3420.0,3419.0,3418.0,3415.0,3414.0,3411.0,3410.0,3410.0,3409.0,3408.0,3373.0,3372.0,3372.0,3372.0,3371.0,3369.0,3368.0,3367.0,3366.0,3365.0,3364.0,3364.0,3364.0,3364.0,3360.0,3290.0,3279.0,3270.0,null,null,3259.0,3258.0,3257.0,3255.0,3253.0,3249.0,3227.0,3205.0,3200.0,3193.0,3181.0,3123.0,3325.0,3429.0,3085.0,3086.0,3070.0,2812.0,2688.0,2565.0,null,null,2699.0,2813.0,2748.0,2678.0,2625.0,2784.0,2658.0,2618.0,2649.0,2715.0,2658.0,2780.0,2902.0,2780.0,2731.0,2682.0,2797.0,2671.0,2602.0,2796.0,2869.0,2644.0,2690.0,2707.0,2717.0,2731.0,2617.0,2715.0,2619.0,2658.0,2756.0,2928.0,2862.0,2804.0,2919.0,2911.0,3165.0,3322.0,3426.0,3435.0,3119.0,2979.0,3098.0,3091.0,3230.0,3353.0,3092.0,3083.0,3188.0,3100.0,2903.0,2797.0,2895.0,2748.0,2775.0,2793.0,2756.0,2623.0,2649.0,2665.0,2551.0,2461.0,2470.0,2457.0,2535.0,2466.0,2495.0,2371.0,2290.0,2224.0,2183.0,2082.0,2110.0,1938.0,1937.0,2102.0,2208.0,2085.0,2038.0,2020.0,1963.0,1889.0,1783.0,1852.0,1938.0,2031.0,2034.0,1930.0,2087.0,2060.0,2069.0,2077.0,1930.0,1914.0,1906.0,1930.0,1897.0,1962.0,2061.0,1979.0,1939.0,1895.0,1841.0,1889.0,1864.0,1775.0,1725.0,1672.0,1693.0,1647.0,1648.0,1703.0,1635.0,1550.0,1501.0,1521.0,1574.0,1537.0,1505.0,1664.0,1687.0,1718.0,1756.0,1783.0,1828.0,1783.0,1901.0,1938.0,1881.0,1815.0,1799.0,1729.0,1635.0,1619.0,1672.0,1822.0,1822.0,1914.0,1784.0,1709.0,1758.0,1660.0,1579.0,1582.0,1510.0,1595.0,1619.0,1567.0,1595.0,1555.0,1609.0,1550.0,1505.0,1609.0,1595.0,1610.0,1554.0,1633.0,1564.0,1554.0,1569.0,1514.0,1586.0,1554.0,1600.0,1632.0,1743.0,1668.0,1591.0,1656.0,1759.0,1661.0,1676.0,1602.0,1602.0,1662.0,1669.0,1705.0,1748.0,1830.0,1856.0,0.0,1944.0,1824.0,1966.0,2110.0,1897.0,2150.0,2257.0,null,null,2331.0,2407.0,2528.0,2654.0,2812.0,2964.0,3124.0,2944.0,2780.0,3091.0,3237.0,3328.0,3610.0,null,3680.0,3954.0,3958.0,3672.0,4130.0,4375.0,4637.0,4661.0,4162.0,3933.0,4007.0,4089.0,3843.0,3516.0,3598.0,3790.0,3602.0,3483.0,3189.0,3598.0,3817.0,3486.0,3353.0,3455.0,3263.0,3248.0,3484.0,3189.0,null,null,3360.0,3108.0,2952.0,2876.0,3105.0,3258.0,3343.0,3072.0,3012.0,3268.0,3164.0,3224.0,3198.0,2918.0,2868.0,2631.0,2706.0,2649.0,2672.0,2588.0,2638.0,2715.0,2715.0,2494.0,2432.0,2367.0,2480.0,2622.0,2460.0,2410.0,2602.0,2571.0,2622.0,2622.0,2563.0,2598.0,2514.0,2566.0,2494.0,2543.0,2553.0,2638.0,2790.0,3012.0,2883.0,2834.0,2868.0,3012.0,2893.0,2837.0,2732.0,2845.0,2817.0,2808.0,2726.0,2792.0,2757.0,2757.0,2817.0,2723.0,2757.0,2719.0,2614.0,2452.0,2244.0,2359.0,2427.0,2269.0,2172.0,2147.0,2418.0,2585.0,2494.0,2696.0,2613.0,2536.0,2600.0,2418.0,2557.0,2543.0,2496.0,2469.0,2503.0,2554.0,2585.0,2418.0,2361.0,2312.0,2503.0,2435.0,2430.0,2569.0,2638.0,2876.0,2783.0,3204.0,3181.0,3105.0,2985.0,3258.0,3190.0,3120.0,3196.0,3081.0,3198.0,3394.0,3308.0,3472.0,3392.0,3336.0,3334.0,3262.0,3351.0,3285.0,3280.0,3265.0,3109.0,3173.0,3275.0,3375.0,3368.0,3622.0,3808.0,3649.0,3606.0,3580.0,3859.0,3758.0,3674.0,3652.0,3580.0,3631.0,3733.0,3648.0,3657.0,3733.0,4089.0,4071.0,3877.0,3773.0,null,3826.0,3895.0,3735.0,3737.0,3399.0,3495.0,3504.0,3582.0,3313.0,3131.0,2935.0,2969.0,3053.0,2969.0,2787.0,2921.0,2963.0,2840.0,2885.0,2855.0,2991.0,2851.0,2961.0,3173.0,3055.0,3105.0,3411.0,3232.0,3232.0,3275.0,3207.0,3282.0,3198.0,3249.0,3372.0,3207.0,3097.0,3090.0,3148.0,3309.0,3461.0,3394.0,3533.0,null,3493.0,3603.0,3654.0,3847.0,3748.0,4020.0,4300.0,4654.0,null,4918.0,5000.0,4696.0,5033.0,5190.0,5000.0,5132.0,4926.0,4918.0,4976.0,5470.0,5445.0,5536.0,5602.0,5445.0,4819.0,4490.0,4457.0,4053.0,4333.0,4333.0,4119.0,4300.0,4226.0,4407.0,4317.0,4201.0,4350.0,4168.0,3831.0,4037.0,4028.0,3938.0,4210.0,4135.0,4317.0,3979.0,4086.0,3707.0,3872.0,3855.0,3905.0,3707.0,3678.0,3689.0,3707.0,3668.0,3864.0,3895.0,3789.0,3803.0,3806.0,null,null,4023.0,4015.0,4078.0,4249.0,3883.0,3598.0,3806.0,3850.0,3538.0,3556.0,3664.0,3501.0,3590.0,3636.0,3728.0,3815.0,3729.0,3660.0,3479.0,3623.0,3592.0,3663.0,3648.0,3598.0,3611.0,3526.0,3295.0,3404.0,3362.0,3321.0,3208.0,3121.0,3265.0,3104.0,3004.0,3169.0,3286.0,3425.0,3330.0,3520.0,3772.0,3771.0,3702.0,3767.0,3608.0,3468.0,3508.0,3410.0,3454.0,3460.0,3607.0,3643.0,3528.0,3529.0,3685.0,3611.0,3486.0,3502.0,3780.0,3572.0,3547.0,3519.0,3477.0,3347.0,3312.0,3338.0,3221.0,3075.0,3121.0,3208.0,3207.0,3199.0,3383.0,3313.0,3423.0,3231.0,3173.0,3035.0,3152.0,3130.0,3087.0,3117.0,3211.0,3270.0,3376.0,3430.0,3297.0,3286.0,3307.0,3347.0,3294.0,3304.0,3555.0,3428.0,3461.0,3590.0,3572.0,3477.0,3572.0,3461.0,3488.0,3547.0,3620.0,3728.0,3737.0,3689.0,3616.0,3602.0,3668.0,3724.0,3635.0,3688.0,3746.0,3876.0,3747.0,3772.0,3728.0,3676.0,3646.0,3563.0,3598.0,3815.0,3750.0,3711.0,3720.0,3694.0,3728.0,3729.0,3663.0,3692.0,3676.0,3720.0,3793.0,3663.0,3668.0,3650.0,3565.0,3464.0,3455.0,3252.0,3311.0,3555.0,3495.0,3590.0,3493.0,3539.0,3503.0,3425.0,3467.0,3467.0,3641.0,3954.0,4179.0,4049.0,4292.0,4318.0,4162.0,4032.0,3980.0,4067.0,3963.0,3720.0,3591.0,3591.0,3763.0,3772.0,3650.0,3685.0,null,3690.0,3841.0,3687.0,3633.0,3590.0,3694.0,3665.0,3754.0,3941.0,3880.0,3824.0,3801.0,3740.0,3675.0,3633.0,null,null,3480.0,3585.0,3419.0,3385.0,3467.0,3395.0,3596.0,3728.0,3643.0,3707.0,3738.0,3772.0,3825.0,3791.0,3702.0,3598.0,3650.0,3715.0,3681.0,3590.0,3572.0,3478.0,3458.0,3412.0,3254.0,3275.0,3273.0,null,3182.0,3241.0,3121.0,3061.0,3113.0,3179.0,3242.0,3190.0,3053.0,3026.0,2997.0,3043.0,3079.0,3134.0,3130.0,3031.0,3061.0,3017.0,3062.0,3095.0,3137.0,3157.0,3226.0,3247.0,2895.0,3069.0,3122.0,3299.0,3338.0,3407.0,3450.0,3305.0,3269.0,3242.0,null,null,3318.0,3252.0,3272.0,3252.0,3290.0,3345.0,3179.0,3048.0,2910.0,2848.0,2885.0,2851.0,null,2825.0,2776.0,2765.0,2751.0,2739.0,2830.0,2859.0,2895.0,2800.0,2785.0,2880.0,2821.0,2910.0,2930.0,2998.0,3037.0,3097.0,3150.0,3182.0,3214.0,3290.0,3347.0,3359.0,3285.0,3380.0,3449.0,3549.0,3655.0,3600.0,3700.0,3640.0,3560.0,3525.0,3563.0,3502.0,3471.0,3467.0,3413.0,3396.0,3368.0,3420.0,3480.0,3574.0,3585.0,3340.0,3238.0,3220.0,3121.0,3018.0,3094.0,2937.0,2996.0,3046.0,3137.0,3135.0,2989.0,3100.0,3080.0,3028.0,2988.0,2979.0,3065.0,3136.0,3230.0,3141.0,3229.0,3360.0,3481.0,3347.0,3461.0,3382.0,3350.0,3443.0,3608.0,3700.0,3537.0,3676.0,3520.0,3606.0,3740.0,3760.0,3790.0,3655.0,3676.0,3781.0,3651.0,3842.0,3961.0,3825.0,3760.0,3594.0,3611.0,3712.0,3681.0,3745.0,3800.0,3733.0,3936.0,3952.0,3946.0,3800.0,3890.0,4075.0,3974.0,4138.0,4301.0,4430.0,4393.0,4464.0,4673.0,4612.0,4535.0,4569.0,4475.0,4430.0,4629.0,4276.0,4308.0,4229.0,4350.0,4287.0,4274.0,4235.0,4300.0,null,4250.0,4205.0,4067.0,3861.0,3801.0,3801.0,3900.0,3876.0,3835.0,3917.0,4074.0,4060.0,4050.0,3910.0,3814.0,3825.0,3796.0,3762.0,3571.0,3637.0,3400.0,3428.0,3486.0,3569.0,3588.0,3565.0,3460.0,3540.0,3566.0,3555.0,3684.0,3633.0,3531.0,3712.0,3790.0,3732.0,3805.0,3919.0,3930.0,3845.0,3820.0,3986.0,4105.0,4040.0,3982.0,3950.0,3835.0,3985.0,4104.0,4227.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[217.8,314.6,387.20000000000005,1422.3000000000002,1519.1000000000001,1932.7,6173.200000000001,2963.4,1991.0000000000002,3658.6000000000004,3331.9,4034.8,4110.700000000001,4055.7000000000003,4055.7000000000003,3683.9,4594.700000000001,4314.200000000001,4046.9000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[272.8,304.70000000000005,1255.1000000000001,1333.2,1885.4,5173.3,5117.200000000001,3276.9,4002.9000000000005,3930.3,5300.900000000001,3939.1000000000004,3751.0000000000005,3966.6000000000004,3818.1000000000004,4214.1,4983.0,4015.0000000000005,4514.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.6,-9.6,-7.1,-2.5,2.0,6.6,12.1,16.7,22.2,28.3,34.8,39.4,46.5,53.5,43.9,38.9,33.3,26.8,33.3,38.4,41.9,35.9,35.4,36.9,34.8,31.8,32.3,38.4,33.8,32.8,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,23.5,21.3,21.7,23.1,17.4,15.2,19.1,17.8,19.1,24.4,28.3,25.7,20.4,24.4,22.2,18.7,17.8,19.1,14.3,15.6,16.9,16.5,14.7,12.6,13.4,18.7,21.7,27.9,31.4,27.0,26.1,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,27.5,25.8,24.8,22.7,19.6,24.1,21.7,22.7,22.7,23.7,25.1,24.4,26.1,32.0,37.5,42.3,49.6,57.2,63.4,69.9,78.2,86.8,106.1,110.9,123.0,131.2,143.0,154.7,167.4,180.9,194.7,209.1,224.6,239.8,256.7,274.6,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.2,293.5,306.9,320.0,337.3,359.2,339.1,359.8,346.4,345.8,353.1,375.3,372.9,358.6,336.1,322.1,330.6,329.1,331.2,349.5,337.3,328.8,308.4,288.1,268.6,268.6,268.6,268.6,268.6,275.5,276.6,285.9,280.9,284.1,275.0,270.5,284.1,285.4,276.1,267.8,275.8,283.3,299.3,300.6,313.4,338.5,347.6,329.4,320.9,338.8,344.7,327.0,335.3,348.4,331.6,343.1,344.7,355.9,349.2,338.0,347.6,372.7,383.6,403.6,381.0,365.2,360.9,357.5,357.5,357.5,357.5,357.5,357.5,357.5,357.5,357.5,357.5,357.5,357.5,380.4,403.8,428.8,449.1,467.1,475.9,486.4,496.5,507.4,518.1,528.5,548.3,563.2,599.9,629.0,665.2,693.9,733.2,766.8,804.8,776.1,867.3,902.7,952.9,1033.7,1038.1,1093.3,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1124.5,1173.4,1215.1,1280.8,1346.7,1305.6,1306.1,1392.3,1453.8,1530.8,1607.8,1512.5,1634.7,1620.7,1577.7,1506.6,1436.3,1386.4,1316.1,1392.9,1437.6,1457.1,1415.8,1346.9,1274.6,1230.6,1290.4,1247.4,1179.9,1145.7,1091.6,1166.4,1139.1,1125.6,1066.3,1052.5,1079.4,1131.3,1192.8,1130.4,1125.2,1070.6,1014.8,965.2,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,915.1,895.1,877.4,904.5,889.1,904.5,950.8,954.6,941.4,922.2,937.3,906.4,889.1,898.1,955.7,910.2,910.5,917.7,924.5,934.6,898.9,907.5,898.1,904.1,925.2,980.6,996.1,954.2,976.8,1009.3,1053.7,1092.5,1151.7,1168.6,1118.9,1075.2,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1022.4,1062.1,1060.3,1060.3,1068.3,1114.2,1157.0,1089.4,1186.2,1233.3,1299.6,1369.7,1392.7,1467.7,1545.8,1643.8,1738.1,1726.9,1645.7,1761.0,1836.7,1908.6,2023.3,2138.7,2228.0,2350.1,2182.1,2380.5,2461.1,2613.1,2775.6,2547.3,2445.6,2359.4,2394.8,2275.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2156.7,2176.3,2309.3,2429.4,2375.8,2341.2,2343.2,2472.8,2409.1,2390.1,2405.7,2340.5,2367.7,2386.0,2318.8,2400.9,2409.7,2593.6,2622.8,2557.6,2459.9,2467.4,2541.4,2458.6,2435.5,2261.8,2256.4,2248.3,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2324.2,2469.9,2480.3,2477.1,2486.7,2466.7,2453.1,2464.3,2500.3,2552.3,2513.9,2438.7,2392.3,2392.3,2484.3,2664.4,2597.2,2698.8,2582.0,2739.6,2778.8,2917.3,2874.1,3109.4,3240.6,3469.5,3552.8,3836.1,3684.8,3882.5,4033.8,3856.1,4033.8,3842.5,3796.9,3849.7,4159.4,4178.6,4257.9,4265.1,4257.9,4007.4,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3756.9,3850.4,3802.1,3808.4,3743.2,3684.3,3710.6,3735.8,3747.4,3730.6,3844.1,3940.9,3907.2,3839.9,3756.9,3817.9,3773.7,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3665.4,3853.8,3755.1,3753.0,3743.0,3706.7,3534.4,3552.5,3333.9,3623.1,3335.9,3335.9,3335.9,3335.9,3335.9,3335.9,3301.4,3280.0,3335.0,3362.0,3479.4,3390.9,3325.7,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3260.4,3164.7,3144.7,3151.0,3102.7,3090.9,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3063.6,3094.7,3015.4,3169.3,3111.7,3093.8,3155.2,3244.9,3336.5,3259.1,3317.7,3235.5,3270.4,3371.5,3472.6,3471.6,3389.4,3376.2,3447.1,3394.2,3467.9,3534.0,3527.4,3471.6,3390.4,3310.1,3412.1,3357.3,3420.6,3451.8,3393.2,3512.2,3618.0,3518.9,3518.9,3518.9,3518.9,3518.9,3518.9,3518.9,3626.3,3657.5,3768.4,3830.8,3948.6,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3824.7,3832.7,3717.6,3650.6,3658.6,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3552.5,3553.5,3677.6,3790.8,3672.6,3672.6,3769.9,3857.3,3820.6,3796.7,3755.0,3743.1,3858.3,3856.3,3974.4,3974.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[25.3,null,224.1,null,24.1,167.7,null,10.6,101.0,7.4,59.1,null,null,null,null,14.4,8.5,null,11.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-3.1,null,-6.3,null,null,-17.1,null,null,null,null,-2.4,-8.8,-2.2,-5.9,null,null,-6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}