📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[112.3149,111.5949,115.8427,115.8427,115.1947,116.1308,117.3547,117.3547,117.2827,115.9147,114.5467,114.6187,114.7627,116.6347,115.1947,114.4748,115.1947,115.1947,115.3388,117.3547,122.2504,122.7545,122.3945,119.1546,124.7704,124.1944,118.7946,118.0746,121.6744,121.6744,120.9545,119.4426,115.4828,115.9147,116.3467,117.3547,111.6669,112.4588,115.1947,116.5627,116.5627,112.3149,114.4028,115.9147,113.0349,110.8749,115.0507,114.4028,116.6347,111.3069,111.5949,120.5945,116.8508,115.2668,119.5147,119.0826,115.6268,114.2588,113.3228,111.739,112.3149,113.7548,110.8749,110.155,110.8749,112.0268,113.2508,113.8988,110.7309,113.0349,110.299,110.2271,110.7309,109.795,110.515,null,null,109.795,110.2271,112.0988,110.6589,109.8671,110.299,110.2271,110.299,110.6589,110.515,109.435,110.8749,108.3551,105.4752,104.6112,105.4752,108.859,111.5949,108.571,109.0751,108.7151,104.2512,107.6351,107.2751,107.2751,107.2751,106.5552,111.4509,115.8427,120.6665,125.3464,120.3786,126.0663,127.2182,123.8344,125.4903,131.682,136.8657,136.4338,130.602,124.7704,124.5544,121.3144,122.3224,123.1145,118.7946,116.6347,116.4908,112.8909,111.2349,116.3467,117.9306,112.2429,112.9629,110.2271,111.379,111.2349,109.579,109.291,null,null,110.011,110.011,110.8749,110.011,110.083,109.435,108.7151,108.211,109.435,108.427,111.9549,109.2191,109.0751,105.8351,110.6589,108.1391,107.7791,104.3953,104.3953,107.9231,104.6112,104.3953,104.4673,104.3232,106.1951,102.9553,103.9634,101.8033,99.7155,100.0034,97.1236,99.9315,98.6356,95.7557,98.9235,102.9553,104.4673,104.6832,104.7553,103.3153,102.7394,106.5552,107.0591,105.5471,108.7151,111.6669,106.9151,108.859,106.1231,107.2751,106.1231,107.9231,null,null,null,null,112.8032,118.4034,116.8034,116.1634,114.7233,121.2035,125.6836,127.6837,133.1238,139.604,137.604,133.5238,130.6438,131.8437,130.6438,128.0837,124.8835,128.0036,128.0036,134.9639,129.8438,128.7237,128.0036,129.8438,129.6037,128.0036,128.0036,127.4436,null,null,127.0436,120.7235,118.4034,123.6035,121.6835,117.6033,123.4436,119.7634,123.1236,120.8035,118.4834,118.4834,122.3235,120.0834,121.6035,122.3235,117.6033,121.2834,119.8435,126.4837,131.9238,138.244,142.084,143.9241,151.0443,149.1242,154.6444,145.5242,153.4444,157.6046,165.0447,169.2048,177.2852,null,null,195.3655,201.8457,211.5261,221.3664,224.0864,235.2867,259.3675,271.3678,284.8882,299.1286,null,null,262.4076,252.3272,243.927,242.0069,241.7669,null,229.6866,null,229.6866,228.4066,217.0462,216.5663,205.766,201.6058,207.2059,195.0456,187.8454,188.5654,195.4456,195.5256,188.8054,183.2852,190.0054,187.3654,193.6055,192.4856,193.1256,190.3255,189.1254,176.9651,171.4449,180.8052,176.245,182.0852,179.9252,171.7649,171.1249,168.7249,157.3645,166.0848,172.8849,181.2853,184.8053,187.8454,208.006,204.0058,198.4057,209.366,218.4063,229.2065,222.4063,218.6463,213.6062,205.6859,217.7662,218.4063,212.0061,208.966,216.8062,216.0061,230.1666,237.6068,249.4472,242.4069,243.927,256.2473,256.0074,250.9672,250.3272,244.407,255.9274,263.2875,260.8075,270.8877,258.5675,248.0071,252.7272,256.0074,256.8074,249.0472,251.8472,248.0071,240.0069,244.407,245.767,245.6071,240.8069,244.7271,253.9273,264.8876,263.2076,244.007,243.2069,249.2071,258.4074,257.6074,252.4073,247.2071,252.0073,247.7671,244.007,244.087,248.8071,244.807,243.2069,241.287,239.7668,242.4069,239.0469,247.447,251.0472,262.0875,274.2478,273.2078,273.6879,272.0078,280.808,277.768,290.0083,297.3685,312.1689,327.7694,343.3699,360.4904,375.3707,null,405.2917,382.971,369.4506,359.1303,375.1308,344.0899,332.5695,352.0101,368.0905,368.0105,365.6105,360.7303,360.4103,380.731,378.1709,359.7703,343.5299,356.8903,352.09,347.93,358.8103,373.6907,392.3313,406.1716,426.3322,447.6128,452.493,466.8934,486.4139,507.6146,null,null,null,null,616.4664,634.2058,665.0209,682.9269,661.523,665.4373,611.8859,586.0679,557.6681,535.8477,513.2779,504.6996,516.5259,542.3439,569.4111,547.8406,522.6057,547.1743,556.9186,583.736,607.8882,629.2089,654.6937,642.9507,631.8739,601.059,616.2999,594.6461,568.1619,549.6729,576.2404,564.2475,543.0935,528.8519,546.3415,552.0048,575.6574,590.3153,570.7436,577.9893,597.2279,621.3802,649.78,632.8734,628.7092,613.3849,606.3058,597.5611,628.376,652.6949,657.5253,692.0881,720.9043,743.0578,765.2113,789.0305,774.5391,782.8673,761.2136,740.7258,732.8971,762.213,796.7758,817.7633,819.9287,862.3201,897.7157,874.3962,838.3344,859.9048,839.2505,879.7264,920.7853,958.1798,936.9424,971.6717,1003.3195,1053.4564,1106.0917,1160.7258,1211.6955,1149.7324,1136.1572,1081.9395,1039.7146,987.912,983.5812,957.7633,936.0263,906.5438,892.3022,879.3933,960.4284,954.0989,1001.7371,1045.711,1092.6831,1124.3308,1081.6063,1065.8656,1067.6979,1046.0441,1023.5575,993.5754,1045.2113,1032.7187,1018.2273,1002.9031,963.5932,1005.4849,1016.9781,1022.3082,1004.2357,1020.1428,1056.871,1074.3606,1111.8383,1140.9876,1195.9549,1117.4183,1123.498,1119.1672,1108.4237,1122.2487,1155.3124,1126.0798,1172.3856,1162.6414,1135.9906,1144.3189,1175.1339,1182.6295,1232.7663,1291.4813,1263.9977,1268.3285,1290.8984,1320.0477,1375.0983,null,null,null,null,1297.5759,1249.7235,1273.0397,1298.3893,1340.1417,1376.2005,1404.668,1429.7465,1492.9172,1523.9604,1584.9621,1616.2765,1661.96,1713.2015,1926.03,1930.3679,1851.7434,1816.4979,1935.7903,1924.8099,1868.0105,1898.647,1777.8634,1703.3057,1640.2705,1731.0954,1660.6044,1653.8264,1610.4474,1605.025,1681.6161,1764.0363,1835.7474,1920.0653,2013.6014,1991.2342,2134.5206,2179.6619,2284.4495,2372.292,2410.2487,2332.7086,2281.3315,2266.0134,2248.9328,2146.5854,2075.5522,2062.8096,2016.9905,2113.3732,2184.9487,2252.9996,2320.6438,2231.3101,2224.261,2275.3669,2173.0195,2111.2043,2207.5872,2229.9545,2224.3965,2336.911,2263.8444,2267.3689,2291.6341,2390.457,2271.9779,2409.7064,2345.5868,2484.8064,2548.2483,2628.0929,2727.8647,2846.4793,2965.5005,3093.6044,3117.8695,3077.4728,2949.5045,2876.438,2967.3984,2840.9214,2725.018,2612.5035,2485.7553,2642.7333,2744.5385,2834.0078,2975.6675,3025.0113,2857.5952,2799.4401,2732.6093,2778.9706,2636.4975,2693.5681,2794.0178,2889.5872,2900.9742,null,null,null,null,null,null,3298.7437,3110.8319,3109.4603,3227.4195,3044.9942,3079.2847,3073.7982,2972.2984,2872.1702,3021.6767,3161.5818,3316.5748,3457.8515,3597.7567,3566.2095,3492.142,3335.7774,3264.4533,3265.8249,3105.3455,3099.8589,3221.933,3382.4125,3415.3314,3290.514,3139.6359,2984.643,2920.1769,2800.846,2741.8664,2933.8931,2980.5281,3123.1765,3044.9942,3127.2914,2984.643,2874.9135,2744.6097,2623.9072,2496.3466,2423.6508,2327.6375,2246.7119,2324.8942,2253.57,2194.5904,2160.3,2142.4689,2219.2796,2272.7727,2222.0228,2116.4082,2062.915,2067.0299,1979.2462,1953.1855,1950.4423,1951.8138,1920.2666,1831.1114,1924.3815,1976.503,1995.7057,2031.3678,1969.6449,1973.7598,1933.9828,1905.1789,1848.9424,1807.7939,1798.1925,1795.4493,1810.5371,1824.2533,1778.9899,1811.9087,1865.4019,1895.5775,1944.9558,1975.1314,1858.5438,null,1968.2733,1843.456,1824.2533,1859.9154,1763.9021,1732.3548,1726.8683,1687.0914,1655.5441,1696.6927,1607.5375,1592.4497,1604.7942,1562.274,1714.5238,1673.3752,1586.9632,1565.0173,1676.1184,1585.5916,1602.051,1626.7402,1715.8954,1645.9428,1755.6724,1796.8209,1875.0032,1961.4152,2040.9691,1988.8476,1954.5571,1902.4356,1896.9491,2046.4556,2131.496,2095.8338,2246.7119,2191.8472,2163.0432,2153.4419,2067.0299,2043.7123,2049.1988,2043.7123,2135.6108,2211.0498,2305.6916,2377.0157,2444.2251,2492.2317,2405.8198,2549.8398,2456.5697,2549.8398,2497.7182,2396.2185,2545.7249,2662.3125,2525.1506,2446.9683,2482.6304,2337.2388,2250.8268,2150.6986,2115.0365,2316.6645,2363.2996,2338.6104,2230.2526,2161.6715,2086.2325,2090.3474,2088.9757,2093.0906,2057.4285,2126.0095,2036.8542,1991.5908,2073.888,1979.2462,1972.3881,2002.5638,1968.2733,1953.1855,2031.3678,1968.2733,1942.2126,1912.0369,1906.5504,1906.5504,1905.1789,1903.8072,1896.9491,1896.9491,1896.9491,1895.5775,1892.8342,1890.091,1888.7194,1883.2329,1879.118,1877.7465,1876.3748,1875.0032,1873.6316,1933.9828,1916.1518,1891.4626,1870.8884,1865.4019,null,null,null,null,1999.3532,2098.9226,2035.1982,2047.1464,2043.1637,2043.1637,2043.1637,2043.1637,2043.1637,2043.1637,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,1979.4392,1975.4565,1971.4737,1867.9215,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1895.801,1895.801,1895.801,1796.2316,1797.4265,1794.2401,null,null,null,1569.503,1491.0685,1445.9585,1375.2455,1353.3001,1399.6292,1430.5154,1414.2596,1467.0911,1461.808,1454.8992,1506.5116,1487.411,1420.3555,1392.3141,1430.5154,1492.6941,1560.5623,1541.0552,1580.8821,1597.1379,1671.1022,1584.946,1580.8821,1518.7034,1584.946,1545.9321,1499.6029,1463.0271,1483.347,1471.1551,1438.6433,1446.7713,1474.4063,1477.6574,1478.4703,1495.1325,1471.1551,1489.443,1535.7721,1540.2424,1556.0919,1594.6995,null,1689.39,1743.4407,1738.9703,1704.0202,1649.5631,1714.5865,1770.6693,1844.227,1853.1678,1873.4875,1810.0897,1730.0295,1686.5451,1666.2254,1706.0522,1710.5225,1628.4305,1572.3478,1610.1426,1543.9,1499.6029,1503.6669,1424.0131,1476.4382,1463.0271,1439.4562,1478.0638,1463.0271,1438.6433,1398.4101,1387.8438,1419.9492,1337.0443,1298.8429,1298.8429,1255.765,1202.527,1217.9702,1205.7782,1157.8234,1129.3757,1082.6401,1117.1839,1048.9092,1031.0277,1074.9185,1104.9919,1146.8506,1192.7735,1167.577,1154.5723,1131.0013,1187.4904,1178.1432,1147.2572,1125.7181,1125.7181,1176.1113,1137.91,1158.6362,1178.1432,1162.2938,1141.974,1113.5262,1104.1791,1081.8274,null,1060.6947,1034.6852,1018.023,974.945,946.9037,979.009,941.6205,938.7757,918.4559,922.9263,933.899,945.2781,906.6704,934.7119,951.7805,970.4746,955.0316,962.7531,945.6845,1000.1417,1013.9591,1000.1417,996.0777,977.3834,968.8491,991.6073,950.9677,942.8397,942.4334,933.4925,922.1135,898.1361,893.6657,855.4645,839.2086,843.2725,833.1128,810.3544,795.7242,788.0026,794.0985,837.1767,812.7929,817.2632,814.8249,812.3864,803.8521,791.6603,778.2493,779.8747,768.0892,751.8334,744.1119,767.2765,798.5689,828.6425,868.8757,850.9942,840.4277,801.0073,819.2952,820.9208,845.3045,817.6697,815.6376,868.8757,849.3685,853.4325,852.6197,815.6376,828.6425,824.9848,833.1128,848.1494,853.4325,848.9622,846.9302,885.1314,903.4192,928.6159,973.7259,941.2141,976.5706,986.3241,1048.5028,1096.4575,1131.4076,1083.0465,1094.4255,1104.9919,1129.782,1096.0512,1082.6401,1110.6815,1101.7407,1108.243,1159.0427,1224.8788,1285.8383,1360.6153,1441.4881,1479.283,1395.1589,1357.7704,1395.9718,1437.4242,1521.1418,1570.7222,1488.2237,1485.3789,null,null,null,null,1404.9643,1451.6298,1374.5484,1374.5484,1256.2182,1262.4679,1326.2163,1236.2186,1216.6357,1219.1358,1179.1367,1189.5532,1218.7191,1202.8861,1190.3864,1200.3862,1208.3027,1179.1367,1154.554,1143.3043,1098.3055,1082.4725,1070.8062,1058.7232,1030.8072,1019.5575,1073.7227,1053.3066,1056.2231,1047.8901,1034.1403,1018.7242,1063.3063,1108.3052,1166.637,null,1181.2199,1226.6356,1188.3032,1166.637,1124.9714,1067.0562,1089.5557,1072.0561,1041.6403,1031.2238,1062.8897,1045.8068,1060.3897,1044.9734,1066.6396,1059.5564,1044.1402,1059.1397,1057.8898,1045.8068,1048.3068,1059.1397,1050.8067,1100.8054,1142.471,1142.8875,1181.6367,1197.8862,1193.7197,1199.5528,1166.637,1187.4699,1166.637,1187.4699,1179.1367,1122.0548,1109.5551,1129.5546,1099.1387,1089.139,1103.3053,1089.5557,1089.5557,1067.4729,1039.9736,1042.4735,1069.5561,1029.1405,1036.6404,1024.9739,979.1418,989.1416,958.3091,941.6427,972.4753,977.4752,1002.0579,1023.3074,1024.9739,1025.3907,1021.2241,1014.5576,1017.0575,1014.5576,995.3913,983.725,974.5585,1057.8898,1095.8055,1124.1381,1124.9714,null,1192.4697,1262.4679,1192.4697,1237.8853,1316.2165,1321.2165,1304.1335,1313.7167,1393.7146,1391.6314,1413.2974,1358.2988,1325.7997,1347.0491,1366.2153,1368.7153,1362.4654,1415.7974,1409.9642,1412.4642,1377.0484,1358.2988,1398.2978,1383.2982,null,null,null,null,null,null,null,1475.5152,1578.4038,1683.046,1765.4739,1703.507,1783.0117,1794.7037,1713.445,1691.2304,1772.489,1711.6912,1689.4766,1753.1974,1771.3198,1870.7007,1922.1451,2032.0487,2189.8891,null,2288.1009,2235.4875,2151.3059,2133.7681,2116.2303,2050.7557,2022.1107,1910.4532,1823.9333,1806.3954,1860.1782,1988.7889,2127.9222,1966.5742,1921.5605,1958.3898,1929.1602,1885.3157,1998.1422,1935.0061,1850.8246,1809.3184,1918.053,1958.3898,1940.2675,2062.4476,1968.328,1937.9292,1965.405,1940.2675,1889.4079,1899.3459,1936.1753,1942.0213,2071.2164,2127.9222,2087.0005,2085.2469,2168.2591,2292.7777,2425.4806,2372.8671,2271.7322,2358.2522,2381.636,2369.9441,2368.1902,2332.5301,2537.1379,2652.3029,2846.9728,2963.8917,3106.5325,3197.7292,3414.029,3484.1802,3378.9534,3314.6481,3355.5695,3554.3315,3764.7854,null,3998.623,4074.6202,4057.0823,3864.1663,3846.6285,3671.2502,3472.4884,3332.1857,3080.8104,3156.8075,3186.0373,3408.183,3431.5668,3186.0373,3244.4967,null,null,null,3399.28,3494.5313,3375.4673,3405.2332,3321.8884,3375.4673,3357.6077,3589.7825,3798.1448,3982.6941,3988.6473,3810.0512,3917.2088,3744.5659,3589.7825,3548.1101,3417.1396,3369.514,3327.8415,3339.748,3446.9056,3339.748,3333.7948,3274.2627,3292.1224,3530.2506,3750.5191,3631.455,3714.7999,3595.7358,3607.6422,3667.1743,3750.5191,3887.4428,3869.5832,3667.1743,3762.4255,3744.5659,3583.8294,3655.2678,3583.8294,3482.6249,3560.0165,3536.2038,3357.6077,3327.8415,3464.7653,3446.9056,3369.514,3393.3267,3387.3736,3363.5608,3155.1986,3113.5262,3065.9005,2917.0704,2923.0236,2718.8287,2655.1294,2618.8148,2477.1285,2607.5038,2726.5678,2812.294,2752.1667,2683.1094,2678.9422,2767.6449,2839.6787,3027.2047,2875.398,2834.9162,2843.2507,2768.2403,2795.6251,2702.1596,2717.6381,2702.7551,2667.0358,2611.6711,2625.3634,2637.2698,2660.4873,2613.4569,2538.4465,2530.1122,2599.7646,2649.1762,2589.6441,2477.7239,2452.1251,2546.1858,2530.1122,2467.6035,2428.3123,2521.1823,2446.7673,2422.9544,2595.5973,2619.4102,2606.3132,2472.9613,2494.3929,2305.081,2369.3756,2411.048,2369.9709,2399.1416,2440.814,2450.9345,2482.4864,2544.9951,2540.2325,2497.3695,2480.1052,2533.0887,2540.8279,2488.4397,2500.9414,2452.7204,2442.6,2513.4432,2503.3226,2497.3695,2530.7074,2559.8781,2551.5436,2739.0695,2914.6891,3016.4889,3003.9872,3196.8711,3143.2922,3018.275,3202.8243,3345.7012,3274.2627,3202.8243,3214.7306,3280.2159,3280.2159,3333.7948,3476.6717,3631.455,3643.3614,3518.3442,3571.923,3560.0165,3327.8415,3268.3095,3381.4203,3411.1864,3381.4203,3375.4673,3375.4673,3440.9525,3482.6249,3458.812,3476.6717,3387.3736,3464.7653,3536.2038,3536.2038,3560.0165,3560.0165,3345.7012,3482.6249,3560.0165,3601.689,null,3571.923,3583.8294,3839.8172,3702.8935,3821.9576,3810.0512,3839.8172,3821.9576,3851.7236,3571.923,3667.1743,3702.8935,3798.1448,3810.0512,3893.396,3810.0512,null,null,3738.6126,3750.5191,3571.923,3560.0165,3542.1569,3429.046,3375.4673,3321.8884,3387.3736,3494.5313,3506.4378,3470.7185,3482.6249,3518.3442,3571.923,3756.4723,3994.6006,4256.5415,4387.512,4506.5762,4423.2312,4488.7165,4197.0095,4441.0909,4595.8742,4703.0319,4435.1376,4393.4652,4351.7929,4310.1204,4268.448,4572.0614,4869.7216,5131.6627,4774.4704,4786.3768,4875.6748,4756.6108,5030.4581,4976.8793,5024.5049,4988.7857,5012.5986,5334.0716,5375.7441,5661.4979,6024.6434,6304.4441,6762.8408,6262.7716,6280.6312,5869.86,null,6054.4094,6018.6901,6012.737,6000.8306,5994.8775,5929.3922,5893.6729,5887.7196,5863.9069,5828.1877,null,null,null,null,5822.173,5719.9241,5605.6459,5599.6312,5491.3677,5599.6312,5467.3091,5461.2945,5154.5478,4944.0353,4763.5961,4769.6107,4793.6693,null,5070.3429,5316.9431,5605.6459,5918.4072,5527.4556,5425.2066,5473.3238,5280.8552,5052.2989,4962.0792,4715.479,4962.0792,5010.1964,5070.3429,5106.4306,4721.4936,4438.8054,4619.2447,4619.2447,4613.23,null,4613.23,4613.23,4595.1861,4595.1861,4595.1861,4643.3032,4673.3765,4745.5521,4685.4058,4769.6107,4847.8011,4751.5668,4871.8597,4769.6107,4865.845,4805.6986,4763.5961,4685.4058,4595.1861,4480.9079,4372.6444,4577.1422,4577.1422,4691.4204,4823.7425,4968.0939,4962.0792,4974.1085,4998.1671,4871.8597,4799.6839,4745.5521,4745.5521,4727.5083,4715.479,4715.479,4715.479,4715.479,4715.479,4715.479,4715.479,4607.2154,4547.069,4348.5858,4234.3077,4120.0294,4029.8098,4017.7806,4017.7806,4011.7659,4005.7513,4240.3223,4360.6151,4384.6737,4420.7615,4516.9958,4607.2154,4468.8786,4523.0104,4378.6591,4324.5273,4450.8347,4553.0837,4414.7468,4342.5712,4450.8347,4547.069,4679.3911,4799.6839,4739.5376,4913.9621,4895.9182,5064.3282,5208.6796,5190.6357,5377.0896,5425.2066,5461.2945,5545.4995,5635.7191,5569.5581,5401.1481,5419.192,5467.3091,5298.8992,5371.0749,null,null,5226.7235,5076.3574,4998.1671,5214.6942,5310.9285,5455.2798,5497.3824,5262.8113,5208.6796,5292.8845,5304.9138,5467.3091,5611.6605,5768.0412,5930.4365,6104.8611,6279.2857,6465.7396,6273.2711,6140.949,6213.1247,6309.359,6116.8904,5984.5683,5894.3487,5749.9973,5978.5537,6056.7441,6098.8465,5948.4804,null,null,5846.2316,6086.8172,6092.8318,6273.2711,null,6255.2271,6128.9197,6086.8172,5972.539,6074.7879,6146.9636,6321.3882,6122.9051,6177.0369,6285.3004,6411.6078,6580.0178,6724.3693,6862.706,6802.5596,6706.3253,6982.9988,6808.5742,6778.501,6736.3986,6537.9154,6381.5347,6724.3693,6898.7939,6844.6621,6766.4717,7127.3502,7331.848,7548.3752,7764.9022,7855.1219,7656.6387,null,7969.4,7728.8144,8101.7221,8288.176,8534.7764,8276.1467,8053.605,7909.2536,8318.2492,8264.1174,8216.0004,7975.4147,8306.2199,8234.0443,8390.425,8612.9666,8859.567,8588.9081,8841.5231,9064.0648,9316.6797,9587.3386,9304.6504,9076.094,9412.9139,9665.5289,9876.0414,9647.485,9797.851,9539.2215,9304.6504,9250.5186,9148.2698,9124.2112,9202.4016,9130.2258,9118.1965,8943.7719,8787.3912,8745.2887,8655.0692,8618.9813,8612.9666,8570.8641,8564.8496,8528.7617,8522.7471,8396.4396,8330.2785,8300.2053,8294.1906,8047.5904,null,null,null,null,7987.9518,7753.012,7740.9639,7512.0482,7289.1566,7192.7711,7295.1807,7469.8795,7674.6988,7771.0843,7662.6506,7433.7349,7403.6145,7385.5422,7283.1325,7512.0482,7234.9398,7277.1084,7650.6024,7710.8434,7921.6867,7662.6506,7698.7952,7692.7711,8042.1687,7668.6747,7614.4578,7560.241,7337.3494,7156.6265,6945.7831,6740.9639,6584.3373,6771.0843,6789.1566,6951.8072,6867.4699,7048.1928,7246.988,7301.2048,7126.506,7216.8675,7006.0241,6825.3012,6765.0602,6759.0361,6759.0361,6753.012,6584.3373,6439.759,6578.3133,6777.1084,6975.9036,6825.3012,6813.253,7168.6747,7373.494,7331.3253,7186.747,7228.9157,7060.241,null,7000.0,6969.8795,6795.1807,6939.759,6987.9518,null,null,null,null,null,null,7240.0,7450.0,7670.0,7900.0,8130.0,8280.0,8020.0,8190.0,8090.0,8290.0,8500.0,8750.0,8990.0,9230.0,9300.0,9090.0,9380.0,9570.0,9710.0,10030.0,10310.0,10570.0,10750.0,10440.0,10140.0,10090.0,9880.0,9840.0,9560.0,9890.0,10140.0,10370.0,10340.0,10740.0],"high":[113.7548,112.3868,116.3467,115.9147,119.0106,118.0746,120.5225,117.3547,117.2827,115.9867,114.5467,118.7946,114.8348,116.6347,118.0746,115.1947,116.6347,118.0746,116.5627,119.5147,122.2504,125.7063,122.3945,122.3945,124.7704,124.9863,122.6825,122.4663,121.6744,121.6744,121.3144,119.4426,116.1308,115.9867,116.9947,118.7946,115.1227,116.9947,115.1947,116.5627,117.3547,112.3868,114.4748,117.1386,113.0349,112.2429,115.1947,115.0507,116.6347,116.9227,111.5949,124.3383,120.2345,115.9147,120.0906,120.1625,116.4188,114.8348,115.1947,118.0026,118.7946,116.2027,115.8427,113.7548,114.1149,113.9709,113.3948,114.2588,111.8109,113.0349,113.3228,110.8749,113.7548,113.0349,110.515,null,null,113.6829,110.8749,112.0988,110.7309,112.0988,112.2429,111.9549,111.5949,112.2429,111.2349,112.2429,110.8749,111.9549,111.739,109.0751,107.7071,108.859,111.5949,108.571,110.803,110.2271,106.5552,107.9231,107.2751,107.2751,110.155,106.5552,111.4509,115.8427,120.6665,126.6423,124.1223,128.8021,129.4501,126.0663,126.4983,131.682,136.8657,143.4895,136.8657,132.4021,131.6101,123.4025,123.7623,123.7623,119.2986,127.0022,118.7946,115.2668,113.3948,118.6505,123.0425,116.6347,115.7707,114.4748,113.8988,113.6829,110.587,113.6829,null,null,113.7548,110.011,110.8749,110.011,110.155,109.435,108.7151,108.7871,109.435,108.499,111.9549,109.2191,109.0751,107.9951,110.6589,108.1391,108.067,106.9151,104.3953,107.9231,104.6112,104.3953,107.4191,104.3953,106.1951,102.9553,103.9634,102.5953,102.1634,100.0034,99.3555,100.0756,99.9315,97.1956,99.3555,103.6034,104.4673,105.9072,106.1231,105.6911,105.7632,107.4912,107.5632,107.3471,108.7151,111.6669,114.1149,109.435,112.4588,113.0349,107.9951,108.859,null,null,null,null,112.8032,118.4034,120.6434,119.6034,117.3634,121.2035,125.6836,127.6837,133.1238,139.604,142.3242,138.1639,135.9239,131.8437,132.8039,132.0038,128.1637,132.4038,132.0838,134.9639,136.0838,132.0038,133.6038,135.1239,135.8439,133.7639,130.5637,129.4438,null,null,127.8436,130.0838,122.0836,124.3236,123.6035,126.4837,123.4436,125.3636,124.0035,123.1236,120.8035,118.5634,122.3235,122.9635,121.6835,122.4035,122.9635,122.4836,123.1236,126.4837,131.9238,138.244,142.084,143.9241,151.0443,151.9243,154.6444,158.4046,153.8444,157.6046,165.0447,169.2048,177.2852,null,null,195.3655,201.9258,211.5261,221.3664,224.0864,235.2867,259.3675,271.3678,284.8882,299.1286,null,null,276.168,252.3272,243.927,242.0069,241.7669,null,229.6866,null,229.6866,228.4066,217.0462,216.5663,205.766,208.806,208.566,208.006,192.0055,190.4055,195.4456,203.9258,191.9255,191.2056,191.9255,191.8454,197.6857,203.1258,198.0057,197.6057,190.2455,184.0053,184.8053,180.8052,185.3652,183.9253,185.2053,176.5651,175.925,171.3649,170.4049,166.0848,172.8849,181.2853,184.8053,187.8454,220.0063,219.8463,206.8859,209.366,218.4063,229.2065,232.9667,224.0064,222.3263,223.8464,217.7662,225.5265,216.0061,218.4063,217.6863,225.6064,230.1666,237.6068,249.4472,261.8475,249.6071,256.2473,266.4876,257.3674,253.6072,252.5673,256.0074,263.2875,273.2078,272.0878,268.0077,256.0074,257.6074,260.2475,263.2076,254.4073,256.8074,252.8072,251.2072,252.0073,254.4073,258.3273,248.8071,248.0071,253.9273,264.8876,266.4076,251.2072,248.8071,255.2074,260.0074,260.0074,257.6074,253.4473,255.9274,255.2074,253.6873,248.8871,252.4873,246.4871,249.6071,247.2071,247.8471,244.967,243.6869,247.9271,251.6872,262.0875,274.2478,287.7682,284.0081,287.0482,283.6082,280.008,290.0083,297.3685,312.1689,327.7694,343.3699,360.4904,375.3707,null,405.2917,417.612,369.4506,359.1303,380.731,376.0108,343.9299,352.0101,368.0905,386.4911,380.0109,370.4106,367.9305,380.731,393.6114,389.6112,344.4099,358.9702,360.6504,360.0103,358.8103,373.6907,392.3313,406.1716,426.3322,447.6128,452.493,474.9736,486.4139,507.6146,null,null,null,null,616.4664,634.2058,665.0209,698.1678,677.9299,682.3439,657.9418,600.476,558.0845,553.8371,530.5176,516.2761,516.5259,542.3439,569.4111,590.4819,572.1595,547.1743,556.9186,583.736,607.9715,629.2089,654.6937,684.2594,642.9507,601.059,623.0459,618.5485,619.6312,590.4819,582.9864,589.5658,582.8198,558.0012,546.9245,552.0048,575.6574,590.3153,606.3058,578.8222,597.2279,621.3802,649.78,679.8454,648.7805,639.6193,632.1238,619.2148,628.376,652.6949,666.4367,692.0881,720.9043,743.0578,765.2113,789.0305,823.4266,824.5092,821.8442,792.8614,765.8775,762.213,796.7758,828.0072,857.8228,862.3201,897.7157,924.2832,874.896,886.9721,883.2244,879.7264,920.7853,965.7585,963.5099,971.6717,1003.3195,1053.4564,1106.0917,1160.7258,1211.6955,1244.8424,1174.1345,1131.8263,1039.7146,987.912,1037.2993,1041.0471,949.3516,906.5438,892.3022,879.3933,960.4284,954.0989,1001.7371,1045.711,1092.6831,1144.7354,1149.2327,1107.6741,1115.5861,1086.8531,1082.6889,1040.9638,1047.3766,1066.1155,1056.0382,1040.2143,974.3368,1005.4849,1025.2232,1032.7187,1041.0471,1024.3903,1056.871,1103.9263,1116.0025,1141.1542,1196.0382,1220.1071,1165.9727,1157.6443,1145.1518,1142.9031,1155.3124,1190.9579,1195.4552,1203.4504,1165.8895,1165.9727,1191.7907,1198.3701,1232.7663,1291.5647,1338.3702,1299.2268,1303.3909,1327.3767,1375.0983,null,null,null,null,1365.7623,1381.2162,1273.0397,1298.3893,1340.1417,1376.2005,1404.668,1429.7465,1492.9172,1523.9604,1584.9621,1616.2765,1661.96,1713.2015,1965.6134,1972.2558,1954.7686,1923.5899,1935.7903,2012.9236,1965.6134,1950.7019,1897.2914,1782.3369,1735.1622,1731.0954,1762.274,1718.895,1705.2034,1642.4394,1681.6161,1764.0363,1835.7474,1920.0653,2013.6014,2111.7466,2168.9527,2179.6619,2284.4495,2372.292,2490.6355,2332.7086,2281.3315,2266.0134,2334.1998,2236.3258,2075.5522,2202.8426,2145.9076,2114.5934,2184.9487,2252.9996,2320.6438,2368.903,2248.9328,2306.4101,2358.4649,2168.9527,2207.5872,2294.2097,2297.7342,2336.911,2425.838,2277.2648,2306.139,2390.457,2452.8144,2471.6572,2419.7379,2484.8064,2548.2483,2628.0929,2727.8647,2846.4793,2965.5005,3093.6044,3247.3289,3239.3308,3259.9359,2876.438,3020.1311,3077.2017,2841.1925,2711.1908,2666.0495,2642.7333,2744.5385,2834.0078,2975.6675,3025.0113,3144.7103,2799.4401,2799.3046,2840.7858,2799.3046,2741.6917,2794.0178,2889.5872,3006.5751,null,null,null,null,null,null,3378.2976,3346.7504,3168.4399,3227.4195,3331.6625,3079.2847,3228.7912,3138.2643,2948.9809,3021.6767,3161.5818,3316.5748,3457.8515,3597.7567,3675.939,3634.7904,3497.6285,3520.946,3319.318,3237.0209,3201.3588,3221.933,3382.4125,3492.142,3401.6151,3223.3047,3216.4466,3036.7645,2935.2647,2958.5822,2933.8931,2980.5281,3123.1765,3154.7237,3209.5885,3237.0209,3017.5618,2888.6296,2660.9409,2729.5218,2496.3466,2375.6441,2372.9009,2393.4752,2393.4752,2356.4415,2194.5904,2160.3,2249.4552,2272.7727,2323.5226,2194.5904,2062.915,2249.4552,2126.0095,1953.1855,1950.4423,1988.8476,2040.9691,1920.2666,1954.5571,1976.503,2029.9962,2112.2933,2128.7527,2031.3678,2001.1921,2016.28,1987.476,1810.5371,1798.1925,1795.4493,1851.6856,1879.118,1923.0098,1837.9695,1865.4019,1895.5775,1944.9558,1995.7057,1992.9624,null,2016.28,1988.8476,1843.456,1914.7801,1851.6856,1739.2129,1780.3615,1707.6657,1656.9157,1769.3885,1676.1184,1670.632,1682.9765,1567.7605,1714.5238,1758.4156,1655.5441,1603.4227,1676.1184,1702.1792,1673.3752,1659.659,1715.8954,1754.3007,1766.6453,1796.8209,1875.0032,1961.4152,2040.9691,2057.4285,2047.8272,2019.0232,1991.5908,2046.4556,2131.496,2206.935,2253.57,2283.7457,2281.0025,2206.935,2263.1714,2057.4285,2126.0095,2084.8609,2135.6108,2211.0498,2305.6916,2377.0157,2444.2251,2540.2384,2519.6641,2551.2114,2569.0424,2564.9275,2599.2181,2553.9546,2545.7249,2662.3125,2788.5015,2604.7045,2548.4681,2545.7249,2363.2996,2348.2118,2115.0365,2320.7794,2364.6712,2444.2251,2364.6712,2230.2526,2168.5297,2194.5904,2191.8472,2180.8742,2099.9487,2184.9891,2127.3811,1995.7057,2146.5837,2057.4285,2028.6246,2054.6853,2039.5975,1953.1855,2083.4893,2057.4285,1987.476,1951.8138,1906.5504,1906.5504,1905.1789,1903.8072,1896.9491,1896.9491,1896.9491,1895.5775,1892.8342,1890.091,1888.7194,1883.2329,1879.118,1877.7465,1876.3748,1875.0032,1910.6653,2002.5638,1976.503,1940.8409,1917.5234,1917.5234,null,null,null,null,1999.3532,2098.9226,2150.6986,2086.9742,2043.1637,2043.1637,2043.1637,2043.1637,2043.1637,2043.1637,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,1979.4392,1975.4565,1971.4737,1867.9215,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1895.801,1895.801,1895.801,1796.2316,1797.4265,1794.2401,null,null,null,1617.4578,1597.1379,1471.1551,1445.9585,1410.1956,1415.8852,1442.7072,1462.2144,1487.411,1503.6669,1498.3835,1508.9499,1511.7948,1502.4475,1430.5154,1454.8992,1492.6941,1560.5623,1597.1379,1613.3939,1636.9648,1671.1022,1690.2027,1640.6224,1625.5858,1593.4804,1617.0514,1572.7542,1543.9,1532.1145,1531.7082,1492.6941,1495.5389,1479.283,1503.6669,1501.2284,1503.2604,1495.1325,1501.6348,1543.9,1564.6262,1603.234,1601.2019,null,1690.6092,1743.4407,1824.72,1792.2083,1765.386,1734.9063,1771.4821,1844.227,1918.5976,1968.5843,1930.3829,1849.1038,1784.0803,1726.372,1735.3129,1734.5,1731.2488,1625.5858,1641.0287,1645.499,1584.1333,1548.3704,1531.3017,1499.6029,1503.2604,1491.8812,1481.7214,1501.6348,1483.347,1469.123,1421.5747,1434.173,1437.8306,1341.1082,1361.4279,1341.1082,1255.765,1239.5091,1250.8882,1231.3811,1141.974,1137.91,1137.91,1137.91,1088.736,1118.403,1128.5629,1146.8506,1194.8055,1219.1892,1209.4358,1198.0566,1197.6503,1215.1253,1206.591,1173.2665,1156.6041,1186.6775,1193.9927,1178.5497,1186.6775,1170.4218,1186.2712,1137.5036,1137.5036,1121.6541,null,1095.6449,1095.2383,1055.0051,1048.5028,991.6073,991.2009,979.009,946.0908,1009.4887,952.5933,957.8764,955.0316,935.1181,938.7757,961.9404,970.4746,1007.0504,989.1689,974.1323,1008.2695,1046.0643,1021.6805,1023.7126,1011.9271,991.6073,1006.644,1005.8311,970.0683,946.9037,946.0908,953.8124,933.4925,919.6751,893.6657,875.3779,851.4005,850.9942,832.7062,795.7242,808.7289,816.8568,837.1767,844.8981,833.1128,842.8663,822.14,820.5145,824.5784,790.4411,792.4731,785.9707,784.3451,771.7468,776.2172,798.5689,828.6425,868.8757,911.1407,864.8116,853.4325,831.8935,833.5191,848.9622,865.2181,840.8343,869.6884,887.9762,877.0035,869.6884,865.6244,845.3045,848.1494,847.3366,853.4325,859.9349,873.7522,853.4325,885.1314,903.4192,928.6159,973.7259,1008.2695,990.7946,1018.4295,1048.5028,1096.4575,1150.9147,1157.4171,1129.782,1113.5262,1133.8461,1149.6955,1126.9373,1120.435,1133.8461,1131.0013,1159.449,1224.8788,1285.8383,1360.6153,1441.4881,1525.2058,1503.6669,1446.7713,1415.8852,1437.4242,1521.1418,1612.1746,1584.946,1547.5575,null,null,null,null,1584.1265,1479.129,1499.9619,1383.7148,1374.9651,1291.6339,1326.2163,1348.7158,1270.8011,1261.2179,1222.0523,1224.9689,1245.385,1227.8855,1216.6357,1232.8853,1229.1354,1232.0521,1207.8859,1183.3033,1162.4705,1095.8055,1109.1386,1115.3883,1094.1389,1053.7233,1094.5555,1090.8056,1078.7226,1066.6396,1065.8062,1062.473,1078.3059,1108.3052,1166.637,null,1184.1366,1226.6356,1266.6345,1207.8859,1166.637,1166.2204,1093.7222,1123.3049,1107.8885,1074.1393,1064.5563,1074.9727,1102.8887,1082.8892,1066.6396,1099.972,1094.9722,1065.8062,1075.3894,1062.0564,1062.0564,1074.9727,1091.2223,1103.7219,1142.471,1191.6364,1199.5528,1207.0526,1208.3027,1204.136,1207.8859,1203.3027,1199.9696,1202.0528,1199.9696,1179.1367,1145.8042,1137.4711,1129.138,1129.138,1111.2218,1120.3882,1104.972,1099.1387,1058.3065,1074.1393,1099.972,1116.6383,1070.3894,1070.8062,1033.3071,1012.4743,987.4749,962.0589,1004.1411,989.9748,1007.8911,1041.6403,1057.4732,1057.0565,1060.3897,1056.2231,1037.057,1037.4736,1019.9741,999.9745,999.9745,1062.473,1099.1387,1141.221,1156.2206,null,1192.4697,1274.9676,1316.6333,1249.9682,1316.2165,1383.2982,1339.5493,1340.3827,1393.7146,1416.6307,1453.7131,1416.214,1365.382,1357.4656,1370.7986,1387.4648,1374.9651,1437.4636,1449.5465,1436.6302,1416.6307,1395.3813,1400.7977,1406.6309,null,null,null,null,null,null,null,1475.5152,1578.4038,1683.046,1796.4573,1796.4573,1812.2415,1870.7007,1777.1658,1769.566,1788.8576,1811.6568,1711.6912,1759.6279,1800.5495,1881.8081,1956.6362,2067.1244,2189.8891,null,2288.1009,2426.065,2268.2247,2238.995,2185.2124,2209.7653,2132.0144,2037.8946,1895.2537,1835.0406,1860.1782,1988.7889,2127.9222,2151.8906,1951.3749,1984.6966,2011.0034,1987.6196,2016.2646,2087.0005,1940.2675,1918.6374,1935.0061,2039.0638,1981.189,2062.4476,2133.7681,2032.6333,2013.3417,1992.2963,1952.544,1952.544,1946.698,1970.0818,2071.2164,2191.6429,2203.9193,2139.0296,2209.1807,2292.7777,2426.6497,2528.3691,2455.2948,2367.6057,2425.4806,2431.9111,2420.2192,2441.8491,2537.1379,2697.9013,2863.926,2964.4761,3107.1171,3197.7292,3414.029,3606.945,3601.0991,3507.564,3378.9534,3554.3315,3764.7854,null,3998.623,4267.5363,4226.6146,4144.7714,4092.158,4022.0067,3472.4884,3419.8749,3408.183,3215.267,3186.0373,3408.183,3507.564,3425.7209,3273.7264,null,null,null,3399.28,3565.9697,3565.9697,3536.2038,3506.4378,3548.1101,3458.812,3589.7825,3798.1448,3982.6941,4179.1499,4066.0389,4048.1793,4030.3198,3851.7236,3845.7705,3643.3614,3560.0165,3500.4845,3470.7185,3506.4378,3506.4378,3393.3267,3363.5608,3387.3736,3530.2506,3750.5191,3899.3492,3839.8172,3744.5659,3720.753,3702.8935,3768.3787,3935.0684,3976.741,3869.5832,3863.6301,3988.6473,3798.1448,3738.6126,3720.753,3685.0339,3613.5954,3667.1743,3619.5486,3476.6717,3476.6717,3512.3909,3506.4378,3512.3909,3536.2038,3494.5313,3333.7948,3321.8884,3214.7306,3107.573,2970.6492,2976.6025,2777.7655,2738.4743,2661.0826,2634.2932,2737.2837,2884.9231,2928.9768,2827.1771,2725.3772,2793.839,2886.709,3027.2047,3113.5262,2952.7897,2895.0436,2892.6623,2815.2706,2795.0297,2786.0999,2768.2403,2692.6346,2667.0358,2712.8754,2696.8018,2670.0124,2696.8018,2643.223,2559.8781,2613.4569,2720.6146,2672.9891,2580.1191,2524.1589,2546.1858,2558.6875,2547.3764,2482.4864,2524.1589,2559.8781,2480.7006,2595.5973,2732.521,2678.9422,2649.1762,2528.9214,2428.9076,2411.048,2470.58,2463.4362,2433.6702,2491.4162,2476.5333,2500.3461,2597.3833,2610.4804,2583.6909,2544.9951,2613.4569,2571.1891,2568.2127,2553.9249,2542.0186,2537.8513,2559.8781,2559.8781,2555.1156,2558.0921,2602.1459,2600.9553,2739.0695,2914.6891,3059.3519,3095.0712,3240.3295,3375.4673,3202.8243,3238.5435,3357.6077,3476.6717,3363.5608,3274.2627,3333.7948,3363.5608,3381.4203,3476.6717,3667.1743,3714.7999,3625.5018,3637.4082,3649.3147,3554.0633,3423.0929,3470.7185,3482.6249,3440.9525,3411.1864,3417.1396,3446.9056,3488.5782,3500.4845,3560.0165,3554.0633,3482.6249,3554.0633,3661.2211,3631.455,3649.3147,3619.5486,3637.4082,3577.8761,3613.5954,null,3655.2678,3661.2211,3845.7705,3923.162,3893.396,3869.5832,3869.5832,3881.4895,3869.5832,3869.5832,3732.6595,3845.7705,3804.0979,3863.6301,3982.6941,3964.8345,null,null,3780.2852,3792.1916,3750.5191,3780.2852,3613.5954,3625.5018,3524.2973,3423.0929,3423.0929,3494.5313,3530.2506,3524.2973,3560.0165,3565.9697,3607.6422,3756.4723,3994.6006,4256.5415,4518.4826,4548.2486,4476.8101,4613.7338,4583.9678,4464.9038,4595.8742,4875.6748,4679.2191,4393.4652,4417.2781,4310.1204,4268.448,4572.0614,4869.7216,5203.1011,5131.6627,4935.2069,4953.0666,4917.3473,5107.8498,5167.3819,5054.2709,5137.6159,5084.037,5334.0716,5429.3229,5661.4979,6024.6434,6417.555,6762.8408,7203.3779,6280.6312,5869.86,null,6054.4094,6018.6901,6012.737,6000.8306,5994.8775,5929.3922,5893.6729,5887.7196,5863.9069,5828.1877,null,null,null,null,5822.173,5719.9241,5605.6459,5599.6312,5563.5435,5599.6312,5683.8363,5629.7045,5593.6166,5004.1818,4763.5961,4932.006,4835.7718,null,5070.3429,5316.9431,5605.6459,5918.4072,6134.9343,5533.4702,5653.763,5497.3824,5353.031,5316.9431,5166.5771,4980.1232,5010.1964,5304.9138,5172.5917,4925.9914,4438.8054,4619.2447,4619.2447,4613.23,null,4613.23,4613.23,4595.1861,4595.1861,4595.1861,4691.4204,4673.3765,4763.5961,4763.5961,4769.6107,4847.8011,4932.006,4925.9914,4883.889,4865.845,4956.0646,4932.006,4871.8597,4649.3179,4589.1714,4571.1276,4577.1422,4577.1422,4691.4204,4823.7425,4968.0939,5040.2696,5100.416,5070.3429,5004.1818,4974.1085,4745.5521,4745.5521,4727.5083,4715.479,4715.479,4715.479,4715.479,4715.479,4715.479,4715.479,4607.2154,4571.1276,4541.0544,4234.3077,4120.0294,4029.8098,4017.7806,4017.7806,4011.7659,4005.7513,4240.3223,4360.6151,4390.6884,4426.7761,4523.0104,4607.2154,4468.8786,4679.3911,4637.2886,4324.5273,4450.8347,4583.1568,4661.3472,4438.8054,4474.8933,4547.069,4679.3911,4799.6839,4932.006,5004.1818,4956.0646,5064.3282,5208.6796,5353.031,5377.0896,5461.2945,5503.397,5545.4995,5695.8655,5653.763,5689.8509,5419.192,5467.3091,5617.6752,5515.4263,null,null,5328.9724,5076.3574,4998.1671,5214.6942,5310.9285,5455.2798,5599.6312,5503.397,5401.1481,5401.1481,5383.1042,5467.3091,5611.6605,5768.0412,5936.4512,6104.8611,6279.2857,6465.7396,6640.1642,6140.949,6309.359,6309.359,6399.5786,5984.5683,5894.3487,5749.9973,5978.5537,6146.9636,6219.1394,6152.9783,null,null,6026.6708,6134.9343,6092.8318,6273.2711,null,6441.681,6495.8129,6086.8172,5972.539,6104.8611,6146.9636,6321.3882,6459.725,6339.4322,6291.315,6417.6225,6580.0178,6724.3693,6862.706,6838.6474,6892.7792,7073.2184,7157.4234,6778.501,6736.3986,6838.6474,6381.5347,6724.3693,6904.8085,7103.2916,6766.4717,7127.3502,7331.848,7548.3752,7764.9022,7987.4439,8089.6928,null,7969.4,8197.9564,8101.7221,8288.176,8534.7764,8715.2156,8053.605,8324.2639,8318.2492,8546.8056,8258.1028,8420.4981,8306.2199,8420.4981,8390.425,8612.9666,8859.567,8588.9081,9021.9623,9064.0648,9316.6797,9587.3386,9623.4264,9076.094,9430.9579,9665.5289,9888.0707,10122.6417,10002.3489,9954.2317,9304.6504,9250.5186,9148.2698,9406.8993,9292.6211,9479.075,9479.075,8967.8305,8787.3912,8745.2887,8655.0692,8618.9813,8612.9666,8570.8641,8564.8496,8528.7617,8522.7471,8396.4396,8330.2785,8300.2053,8300.2053,8047.5904,null,null,null,null,7987.9518,7753.012,7740.9639,7512.0482,7289.1566,7240.9639,7295.1807,7469.8795,7674.6988,7903.6145,7662.6506,7433.7349,7403.6145,7385.5422,7596.3855,7512.0482,7680.7229,7277.1084,7698.7952,7759.0361,7939.759,8102.4096,7698.7952,7692.7711,8066.2651,8114.4578,7951.8072,7560.241,7337.3494,7210.8434,6945.7831,6945.7831,6584.3373,6969.8795,6927.7108,6951.8072,7132.5301,7156.6265,7246.988,7457.8313,7536.1446,7331.3253,7379.5181,7222.8916,6765.0602,6759.0361,6759.0361,6753.012,6584.3373,6439.759,6807.2289,6777.1084,6975.9036,7174.6988,6813.253,7168.6747,7373.494,7572.2892,7475.9036,7427.7108,7162.6506,null,7373.494,7072.2892,6927.7108,6939.759,7114.4578,null,null,null,null,null,null,7240.0,7450.0,7670.0,7900.0,8130.0,8330.0,8380.0,8250.0,8170.0,8290.0,8500.0,8750.0,8990.0,9230.0,9470.0,9360.0,9380.0,9570.0,9830.0,10030.0,10310.0,10570.0,10830.0,10940.0,10140.0,10170.0,10240.0,10080.0,9950.0,9890.0,10150.0,10440.0,10610.0,10750.0],"low":[110.8749,111.5949,113.0349,110.947,113.3228,115.1947,115.9147,117.3547,113.7548,113.8988,114.5467,114.4748,114.5467,114.4748,114.4748,114.1869,114.1869,113.7548,115.1947,115.3388,119.5147,121.6744,120.3066,118.9386,115.3388,122.3945,118.7946,116.9947,117.1386,116.1308,120.8106,116.2027,115.4828,115.9147,115.4828,113.1789,111.6669,112.3149,111.6669,116.5627,111.5949,112.2429,110.8749,110.8749,111.5949,109.651,111.9549,109.435,115.0507,110.155,110.947,116.1308,116.8508,115.2668,114.4748,119.0826,114.3308,114.1869,113.2508,111.739,110.947,111.5949,109.579,110.155,110.8749,110.8749,110.2271,110.011,110.2271,110.2271,110.2271,110.2271,110.7309,109.795,110.155,null,null,109.0031,109.795,110.2271,110.299,109.8671,110.155,110.155,110.155,110.155,110.515,109.363,105.1153,107.9951,104.9712,104.1073,105.4752,105.8351,108.859,105.1873,104.8993,107.0591,104.2512,107.2751,104.0353,104.3953,104.3953,104.6112,104.4673,114.4748,120.2345,121.0264,120.3066,117.6426,123.9783,122.8984,123.2584,126.4983,135.3538,132.114,130.4581,124.4824,124.5544,121.2425,122.1785,119.2266,118.0746,116.6347,116.4908,112.5309,110.947,111.2349,111.8829,111.739,111.9549,109.723,109.0751,109.435,109.0031,108.931,null,null,109.363,109.507,108.931,108.931,108.211,109.435,108.7151,108.211,108.2831,108.427,109.795,108.3551,107.9231,105.8351,105.8351,106.1231,105.9072,104.1792,104.1073,102.8113,103.3153,103.0273,100.4353,101.5154,104.0353,102.5953,102.5953,98.9235,99.7155,99.2835,97.1236,95.3236,98.6356,95.1076,95.5397,100.7234,103.8193,104.6832,104.3953,103.3153,102.2354,105.4752,106.1231,104.3232,106.5552,108.3551,106.5552,106.0512,105.1873,106.1951,106.0512,106.0512,null,null,null,null,112.8032,116.4834,113.6033,116.1634,114.4033,117.6033,125.6836,127.6837,133.1238,126.4837,136.004,131.9238,130.6438,127.7637,127.1237,127.3636,124.8835,122.5635,124.0035,129.7638,129.8438,127.4436,128.0036,129.8438,125.0436,122.5635,122.8836,120.8035,null,null,121.4434,120.7235,118.0833,118.4034,119.2834,117.6033,116.8834,117.9233,116.8034,118.5634,118.4834,117.6834,117.7634,120.0035,118.7234,116.8034,117.6033,120.1635,118.0033,123.6835,126.8837,138.244,142.084,143.9241,151.0443,142.084,144.8041,145.5242,144.4041,152.0044,165.0447,164.0047,176.9651,null,null,186.0853,198.0057,204.8859,221.3664,224.0864,235.2068,247.0471,271.2078,284.8882,299.1286,null,null,262.4076,252.3272,243.927,242.0069,241.7669,null,229.6866,null,229.6866,228.4066,217.0462,216.5663,205.766,195.5256,196.4057,195.0456,187.8454,185.6053,188.8054,190.0054,188.8054,180.9652,180.7252,184.0053,189.0454,186.8054,192.0055,184.0053,179.6851,176.805,170.8849,168.0048,172.8049,169.6049,176.0051,171.7649,166.0047,162.5646,157.3645,152.3244,168.0048,166.2447,184.8053,187.8454,202.0857,200.6458,197.6857,199.4457,216.8062,229.2065,217.7662,214.4062,209.686,205.6059,204.0058,216.0061,212.0061,204.8059,210.406,214.4062,212.166,237.6068,249.4472,238.4069,238.7269,240.8869,253.2072,248.0071,241.687,240.0869,240.0069,255.9274,254.0872,252.0073,258.4874,247.6871,239.2068,246.4071,252.5673,246.4071,245.207,241.0469,239.2869,240.1668,244.807,243.2069,238.4868,238.4069,244.007,258.2474,250.3272,242.4069,240.0069,240.0069,244.7271,253.7673,248.0071,244.487,248.0071,247.2071,244.007,243.2069,244.007,240.8869,240.0069,240.8069,239.6069,232.0066,237.1268,235.2068,244.407,262.0875,272.0078,272.0078,268.0877,268.0077,272.0078,268.8078,274.5679,297.3685,312.1689,313.609,343.3699,344.0099,375.3707,null,386.0111,382.971,369.4506,359.1303,344.8899,344.0899,332.5695,336.0096,368.0905,368.0105,357.9303,351.45,356.0102,368.8105,359.2903,359.6903,343.5299,326.4094,344.1699,338.3297,346.8099,370.3306,373.7708,392.3313,426.3322,407.2117,447.6128,452.5729,465.6134,486.4139,null,null,null,null,587.1506,599.6431,650.4463,631.7073,661.523,629.7086,611.8859,586.0679,557.6681,535.8477,513.2779,488.4593,516.5259,542.3439,546.7579,540.7615,522.1892,507.1981,540.5116,556.3355,582.9864,594.7294,626.3772,626.7104,631.8739,601.059,593.3968,588.5664,568.1619,548.1737,553.8371,553.8371,542.9268,519.8573,520.6069,540.5116,575.6574,590.3153,566.3296,558.8341,571.3266,602.1416,649.78,617.5491,618.2987,612.3023,590.3153,587.1506,597.9775,639.1196,649.6134,666.2701,720.9043,743.0578,700.0001,749.5539,774.5391,770.6247,753.2184,740.7258,715.1576,732.9804,762.8793,800.357,799.5242,821.2612,874.4795,850.9935,833.6705,809.9346,816.5973,847.4956,894.7175,934.6104,915.705,883.2244,1003.3195,1053.2065,1082.6889,1066.0322,1116.0025,1126.8294,1136.1572,1081.9395,1039.7146,987.912,938.608,944.5212,936.0263,906.5438,892.3022,879.3933,868.9828,954.0989,954.1821,1000.2381,1051.4575,1091.0173,1071.3625,1033.7181,1032.802,1041.0471,1016.1452,993.5754,971.0887,1025.2232,1007.7336,995.824,956.8472,916.1214,999.4885,1003.6527,996.0739,987.4123,1020.2261,1057.9536,1053.6229,1112.6711,1150.7318,1117.4183,1091.7669,1103.5099,1090.3511,1060.4522,1111.8383,1124.4141,1145.1518,1156.6449,1116.0857,1116.4189,1157.6443,1150.1488,1191.9572,1257.5849,1216.1096,1232.5998,1240.9281,1290.8984,1312.1357,null,null,null,null,1297.5759,1249.7235,1273.0397,1298.3893,1340.1417,1376.2005,1404.668,1429.7465,1492.9172,1523.9604,1584.9621,1616.2765,1661.96,1713.2015,1802.9419,1877.7708,1851.7434,1775.83,1763.9007,1918.4386,1868.0105,1811.0755,1776.5078,1703.3057,1627.799,1631.188,1640.2705,1641.7616,1602.3138,1560.4259,1626.7145,1681.6161,1835.7474,1857.1657,1992.7253,1965.7489,1970.3579,2101.1729,2175.7306,2358.7361,2378.3922,2332.7086,2281.3315,2266.0134,2248.9328,2146.5854,2075.5522,2057.7939,1987.9806,1992.7253,2131.5382,2252.9996,2320.6438,2179.3908,2191.5911,2202.9781,2160.4124,2089.1081,2101.5796,2203.2493,2168.9527,2190.6422,2236.7325,2192.1334,2173.155,2390.457,2263.8444,2304.5122,2340.9778,2306.9523,2548.2483,2412.9599,2628.2285,2727.8647,2827.7721,3050.0897,2982.3099,3077.4728,2949.5045,2876.438,2833.33,2840.9214,2725.018,2612.5035,2485.7553,2507.8515,2744.5385,2834.0078,2975.6675,3025.0113,2857.5952,2799.4401,2732.6093,2598.1342,2557.4663,2589.1872,2661.0338,2804.7269,2887.4183,null,null,null,null,null,null,3114.9468,3101.2306,3027.1632,3031.278,3032.6497,3079.2847,3024.4199,2970.9268,2850.2243,2921.5485,3161.5818,3024.4199,3457.8515,3597.7567,3566.2095,3492.142,3335.7774,3224.6763,3265.8249,3105.3455,2988.7579,3221.933,3168.4399,3223.3047,3290.514,3136.8927,2984.643,2920.1769,2800.846,2680.1435,2707.576,2933.8931,3086.1428,2972.2984,3058.7104,2983.2714,2874.9135,2744.6097,2623.9072,2494.975,2423.6508,2309.8064,2202.8201,2281.0025,2253.57,2194.5904,2160.3,2142.4689,2110.9216,2215.1647,2104.0636,2116.4082,2062.915,2051.942,1979.2462,1953.1855,1950.4423,1949.0706,1872.26,1831.1114,1810.5371,1938.0976,1961.4152,1924.3815,1969.6449,1929.8679,1902.4356,1868.1451,1848.9424,1807.7939,1798.1925,1795.4493,1785.848,1748.8143,1741.9561,1715.8954,1813.2803,1824.2533,1810.5371,1949.0706,1847.5708,null,1824.2533,1843.456,1824.2533,1784.4764,1763.9021,1732.3548,1726.8683,1687.0914,1655.5441,1641.828,1607.5375,1591.0781,1573.247,1562.274,1552.6727,1603.4227,1563.6457,1543.0714,1577.3618,1581.4767,1565.0173,1567.7605,1629.4834,1619.882,1648.6861,1755.6724,1796.8209,1818.7668,1857.1722,1977.8746,1947.699,1899.6923,1881.8613,1906.5504,2098.5771,2031.3678,2087.6041,2139.7257,2142.4689,2126.0095,2067.0299,2043.7123,2005.307,1995.7057,1988.8476,2147.9554,2239.8538,2377.0157,2444.2251,2359.1847,2405.8198,2309.8064,2349.5834,2333.124,2404.4482,2396.2185,2545.7249,2558.0695,2525.1506,2446.9683,2359.1847,2337.2388,2250.8268,2150.6986,2115.0365,2101.3203,2290.6038,2290.6038,2230.2526,2161.6715,2086.2325,2057.4285,2005.307,2071.1447,2029.9962,2058.8001,2036.8542,1991.5908,1984.7327,1979.2462,1943.5842,1976.503,1968.2733,1953.1855,1949.0706,1944.9558,1927.1247,1912.0369,1906.5504,1906.5504,1905.1789,1903.8072,1896.9491,1896.9491,1896.9491,1895.5775,1892.8342,1890.091,1888.7194,1883.2329,1879.118,1877.7465,1876.3748,1875.0032,1873.6316,1853.0573,1910.6653,1876.3748,1870.8884,1861.287,null,null,null,null,1851.9905,2098.9226,1991.3876,2047.1464,2043.1637,2043.1637,2043.1637,2043.1637,2043.1637,2043.1637,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,1979.4392,1975.4565,1971.4737,1867.9215,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1895.801,1895.801,1895.801,1796.2316,1797.4265,1794.2401,null,null,null,1544.3064,1491.0685,1445.9585,1375.2455,1332.9803,1328.9163,1381.7479,1382.5607,1387.8438,1402.8805,1422.3875,1444.7393,1471.1551,1418.7299,1387.8438,1402.0678,1418.7299,1534.1466,1523.9866,1515.8588,1562.5942,1548.3704,1582.1013,1564.6262,1518.7034,1530.0825,1545.5256,1499.1964,1454.8992,1451.2417,1466.2784,1414.666,1385.8119,1438.6433,1433.3603,1452.0544,1463.0271,1463.0271,1463.4336,1487.411,1495.5389,1523.9866,1508.5436,null,1597.1379,1690.6092,1671.1022,1704.0202,1649.5631,1645.9056,1702.801,1756.039,1836.9118,1808.0577,1809.2768,1730.0295,1665.0061,1594.2933,1666.2254,1649.9694,1608.9235,1550.8087,1551.6215,1535.3657,1468.7166,1454.8992,1424.0131,1422.3875,1442.7072,1436.6114,1390.6886,1461.4016,1416.6979,1385.8119,1382.1543,1381.7479,1330.1354,1290.3087,1272.4272,1250.0754,1202.527,1192.7735,1182.6136,1157.8234,1129.3757,1082.6401,1044.4389,1040.3749,1031.0277,1020.0551,1085.4849,1074.9185,1150.1019,1123.2797,1109.4622,1110.275,1113.9326,1123.2797,1141.974,1121.6541,1117.5901,1142.7867,1129.782,1107.4303,1137.5036,1137.91,1133.0333,1105.3982,1091.5808,1081.8274,null,1060.6947,1034.6852,1018.023,974.945,938.7757,950.9677,939.1822,917.2368,913.5792,913.5792,912.36,915.2048,891.2274,880.2547,915.2048,934.7119,939.5886,931.0542,934.7119,957.4699,1007.8631,978.1962,983.4793,970.4746,960.3147,952.1868,948.5293,930.6478,922.5199,914.3921,912.7663,891.2274,881.4738,854.6517,838.3958,823.359,817.2632,810.3544,795.7242,788.0026,779.4685,812.7929,793.6923,779.0619,796.537,790.4411,801.4138,770.934,764.0252,764.0252,748.5822,743.299,739.6414,747.7694,756.7101,802.633,850.9942,837.1767,840.4277,799.7883,781.0939,801.4138,813.1992,804.6649,815.2312,812.7929,846.1174,837.1767,820.9208,814.0121,813.1992,817.6697,820.9208,833.1128,833.5191,812.7929,826.6104,885.1314,903.4192,897.3234,941.2141,934.7119,926.5839,941.2141,959.5019,1093.2063,1105.3982,1083.0465,1035.9045,1072.8865,1100.9279,1093.2063,1068.8226,1072.8865,1097.6767,1066.7906,1076.9505,1162.2938,1259.829,1320.7884,1406.1316,1442.7072,1394.3461,1336.2314,1304.9388,1361.4279,1521.1418,1463.0271,1487.0046,1446.7713,null,null,null,null,1404.9643,1375.3817,1365.7986,1327.4663,1256.2182,1209.9693,1257.0515,1236.2186,1187.4699,1164.1371,1150.8041,1164.5537,1170.387,1189.5532,1184.9698,1174.9702,1195.3863,1170.8036,1134.5545,1106.2219,1068.7228,1051.6399,1056.2231,1054.9732,1029.1405,1006.2245,1005.8078,1045.8068,1022.0573,1020.8074,1020.3908,1014.5576,1004.5577,1041.6403,1166.637,null,1124.9714,1183.3033,1166.637,1145.8042,1124.9714,1064.1396,1052.0566,1070.8062,1024.9739,1025.8073,1021.2241,1030.3905,1041.6403,1030.3905,1029.1405,1051.6399,1034.1403,1034.9737,1041.6403,1035.3905,1036.2237,1039.1403,1042.0568,1062.473,1103.7219,1141.6377,1129.138,1139.5544,1168.7203,1155.3873,1150.8041,1166.637,1154.554,1161.6372,1166.637,1104.5554,1102.0553,1083.3058,1099.1387,1078.7226,1067.0562,1086.2224,1069.1395,1064.9729,1020.8074,1020.8074,1045.8068,1008.3077,1013.3076,1004.1411,979.1418,946.226,937.4763,919.1434,954.1424,958.3091,966.6421,971.2253,999.9745,1020.8074,1002.4746,1009.141,999.9745,988.3083,974.9753,946.226,963.7255,945.3927,1061.223,1104.1386,1072.8895,null,1169.9703,1187.4699,1187.4699,1170.8036,1249.9682,1302.8836,1267.4678,1287.4673,1274.9676,1320.7998,1395.7978,1354.1323,1312.4667,1312.4667,1336.216,1342.8826,1345.7991,1333.2994,1401.2144,1364.9654,1375.7983,1347.0491,1333.2994,1362.4654,null,null,null,null,null,null,null,1475.5152,1519.9444,1613.4795,1725.1369,1669.0159,1695.3227,1788.8576,1698.2456,1664.3391,1695.3227,1707.0144,1667.2621,1671.9388,1698.2456,1742.6747,1853.163,1870.7007,1987.6196,null,2215.6112,2209.7653,2136.1065,2071.8012,2051.9249,2021.526,1989.958,1886.4848,1787.6885,1684.7999,1800.5495,1988.7889,2008.665,1966.5742,1846.7324,1901.6843,1906.361,1856.086,1854.3322,1882.9773,1848.4863,1783.5963,1812.8259,1900.5151,1908.6995,1946.698,1958.3898,1937.3445,1941.4366,1914.5453,1875.9621,1899.3459,1870.7007,1905.7764,1951.9593,2069.4627,2075.3086,2040.233,2104.5384,2180.5357,2338.3761,2338.9606,2240.7488,2257.1174,2332.5301,2358.8368,2279.9166,2309.1462,2297.4544,2582.7362,2582.7362,2796.6976,2883.2176,3121.732,3244.4967,3168.4995,3302.9561,3273.7264,3285.4183,3390.6452,3624.4828,null,3957.7014,3986.9311,3928.4717,3834.9366,3794.0151,3671.2502,3472.4884,3232.8049,3034.0428,2876.2024,3186.0373,3256.1885,3308.802,3186.0373,2993.1212,null,null,null,3179.0115,3161.1519,3315.9351,3298.0755,3244.4967,3286.1691,3327.8415,3309.982,3411.1864,3798.1448,3690.9871,3750.5191,3720.753,3732.6595,3589.7825,3369.514,3363.5608,3363.5608,3286.1691,3292.1224,3327.8415,3315.9351,3268.3095,3226.6371,3232.5902,3304.0288,3607.6422,3631.455,3583.8294,3577.8761,3524.2973,3500.4845,3565.9697,3696.9403,3702.8935,3571.923,3702.8935,3714.7999,3583.8294,3518.3442,3577.8761,3446.9056,3417.1396,3518.3442,3357.6077,3244.4967,3309.982,3226.6371,3345.7012,3369.514,3369.514,3321.8884,3155.1986,3030.1814,3053.9941,2905.1639,2869.4449,2718.8287,2589.6441,2618.8148,2477.1285,2449.1486,2595.5973,2750.3807,2738.4743,2670.6076,2607.5038,2590.8347,2708.7083,2839.6787,2875.398,2811.6987,2799.1969,2746.2135,2744.4274,2690.2533,2691.444,2680.1329,2589.6441,2560.4735,2574.7612,2602.7411,2625.3634,2602.1459,2488.4397,2494.3929,2503.918,2593.8114,2530.1122,2411.048,2360.4457,2422.3591,2507.4899,2434.8608,2411.048,2433.6702,2408.6668,2399.7369,2418.7872,2596.1926,2565.8313,2447.9579,2440.814,2305.081,2299.1277,2375.3288,2369.3756,2292.5792,2405.0947,2418.1919,2411.048,2456.2924,2502.132,2482.4864,2455.6971,2462.2456,2503.3226,2485.463,2483.6771,2428.9076,2393.1883,2437.8374,2480.1052,2477.1285,2506.2993,2524.1589,2540.8279,2530.1122,2774.7888,2762.8824,2976.6025,2934.9301,3101.6197,2994.4621,3036.1345,3202.8243,3238.5435,3143.2922,3119.4794,3143.2922,3208.7775,3214.7306,3286.1691,3500.4845,3518.3442,3429.046,3440.9525,3488.5782,3321.8884,3244.4967,3304.0288,3315.9351,3304.0288,3357.6077,3292.1224,3333.7948,3357.6077,3417.1396,3423.0929,3363.5608,3315.9351,3440.9525,3434.9992,3488.5782,3488.5782,3345.7012,3286.1691,3423.0929,3482.6249,null,3464.7653,3488.5782,3518.3442,3643.3614,3643.3614,3732.6595,3744.5659,3756.4723,3696.9403,3548.1101,3482.6249,3631.455,3655.2678,3780.2852,3750.5191,3702.8935,null,null,3565.9697,3548.1101,3423.0929,3458.812,3458.812,3417.1396,3345.7012,3298.0755,3286.1691,3304.0288,3446.9056,3399.28,3405.2332,3393.3267,3423.0929,3518.3442,3816.0044,3994.6006,4191.0563,4351.7929,4191.0563,4375.6056,4197.0095,4119.6178,4435.1376,4607.7806,4435.1376,4393.4652,4351.7929,4310.1204,4268.448,4310.1204,4649.4531,4947.1133,4774.4704,4625.6403,4524.4358,4625.6403,4703.0319,4869.7216,4798.2832,4887.5813,4857.8152,5030.4581,5209.0543,5256.68,5774.6088,6042.503,6548.5255,6262.7716,6280.6312,5869.86,null,6054.4094,6018.6901,6012.737,6000.8306,5994.8775,5929.3922,5893.6729,5887.7196,5863.9069,5828.1877,null,null,null,null,5822.173,5719.9241,5605.6459,5599.6312,5491.3677,5413.1773,5467.3091,5461.2945,5154.5478,4944.0353,4763.5961,4541.0544,4625.2593,null,4829.7571,5154.5478,5359.0456,5653.763,5527.4556,5425.2066,5214.6942,5238.7528,5052.2989,4793.6693,4715.479,4613.23,4932.006,4871.8597,4865.845,4721.4936,4438.8054,4619.2447,4619.2447,4613.23,null,4613.23,4613.23,4595.1861,4595.1861,4595.1861,4541.0544,4595.1861,4595.1861,4613.23,4631.274,4781.64,4745.5521,4739.5376,4769.6107,4793.6693,4763.5961,4763.5961,4685.4058,4595.1861,4480.9079,4372.6444,4312.498,4577.1422,4583.1568,4823.7425,4733.5229,4883.889,4871.8597,4871.8597,4817.7279,4769.6107,4745.5521,4745.5521,4727.5083,4715.479,4715.479,4715.479,4715.479,4715.479,4715.479,4715.479,4607.2154,4474.8933,4348.5858,4234.3077,4120.0294,4029.8098,4017.7806,4017.7806,4011.7659,4005.7513,4065.8977,4108.0001,4180.1759,4246.3369,4294.454,4480.9079,4468.8786,4432.7908,4378.6591,4324.5273,4342.5712,4492.9372,4414.7468,4342.5712,4228.293,4504.9665,4577.1422,4667.3618,4679.3911,4721.4936,4853.8157,4919.9767,5142.5185,5052.2989,5088.3867,5202.6649,5262.8113,5371.0749,5467.3091,5437.2359,5401.1481,5310.9285,5334.987,5298.8992,5238.7528,null,null,5226.7235,5076.3574,4998.1671,4913.9621,5112.4453,5310.9285,5280.8552,5262.8113,5148.5331,5094.4013,5220.7089,5184.621,5473.3238,5768.0412,5792.0998,5942.4658,6279.2857,6375.52,6273.2711,6140.949,6074.7879,6219.1394,6116.8904,5984.5683,5894.3487,5749.9973,5834.2023,5870.2902,5972.539,5948.4804,null,null,5846.2316,5798.1144,5966.5244,5924.4219,null,6068.7733,6128.9197,6086.8172,5972.539,5930.4365,6104.8611,6152.9783,6122.9051,6098.8465,6104.8611,6303.3443,6387.5493,6531.9007,6676.2521,6646.1789,6694.296,6694.296,6808.5742,6778.501,6736.3986,6537.9154,6381.5347,6387.5493,6856.6914,6694.296,6766.4717,6958.9402,7187.4966,7349.892,7602.5069,7638.5947,7656.6387,null,7891.2097,7728.8144,7728.8144,8276.1467,8348.3225,8276.1467,8053.605,7843.0926,8077.6635,8179.9125,8216.0004,7975.4147,7975.4147,7975.4147,7975.4147,8258.1028,8679.1277,8588.9081,8504.7031,8871.5963,9112.1819,9563.2801,9304.6504,9076.094,9202.4016,9160.299,9623.4264,9533.2068,9623.4264,9539.2215,9304.6504,9250.5186,9148.2698,8877.6109,8973.8451,8985.8744,9009.933,8943.7719,8787.3912,8745.2887,8655.0692,8618.9813,8612.9666,8570.8641,8564.8496,8528.7617,8522.7471,8396.4396,8330.2785,8300.2053,8294.1906,8047.5904,null,null,null,null,7987.9518,7753.012,7740.9639,7512.0482,7289.1566,7072.2892,7102.4096,7259.0361,7674.6988,7692.7711,7662.6506,7433.7349,7403.6145,7385.5422,7168.6747,7138.5542,7234.9398,7277.1084,7253.012,7397.5904,7650.6024,7662.6506,7698.7952,7692.7711,7608.4337,7668.6747,7614.4578,7560.241,7337.3494,7156.6265,6945.7831,6740.9639,6584.3373,6578.3133,6632.5301,6759.0361,6753.012,6807.2289,7168.6747,7156.6265,7126.506,7000.0,7006.0241,6825.3012,6765.0602,6759.0361,6759.0361,6753.012,6584.3373,6439.759,6421.6867,6650.6024,6873.494,6795.1807,6813.253,6963.8554,7180.7229,7138.5542,7186.747,7060.241,7060.241,null,7000.0,6825.3012,6728.9157,6746.988,6837.3494,null,null,null,null,null,null,7240.0,7370.0,7670.0,7850.0,7910.0,7920.0,8020.0,7790.0,7720.0,8050.0,8380.0,8540.0,8870.0,8970.0,9050.0,9090.0,9000.0,9420.0,9310.0,9620.0,10130.0,10390.0,10550.0,10440.0,10140.0,9920.0,9790.0,9840.0,9560.0,9510.0,9870.0,10250.0,10220.0,10140.0],"name":"\u0642\u06cc\u0645\u062a","open":[113.1069,112.3149,113.0349,112.0268,116.0587,115.1947,116.4188,117.3547,116.7788,113.9709,114.5467,114.4748,114.5467,114.8348,117.2827,114.4748,114.1869,118.0746,115.1947,115.3388,119.5147,121.6744,120.3066,122.3945,119.1546,124.6984,122.6825,117.0667,117.1386,117.2827,121.3144,116.2027,115.9867,115.9147,115.5548,115.4828,113.8988,112.3149,113.0349,116.5627,112.0268,112.3868,112.2429,117.0667,112.4588,109.8671,112.0988,115.0507,115.0507,116.9227,111.5949,118.4346,120.2345,115.9147,114.5467,120.1625,116.4188,114.4748,113.3948,113.1789,111.9549,115.1947,110.299,110.947,113.6829,110.8749,112.0988,110.8749,110.803,110.299,113.3228,110.371,111.5949,110.515,110.443,null,null,113.6108,109.795,110.299,110.515,112.0988,110.155,110.371,110.299,110.2271,110.803,112.2429,109.363,111.9549,111.739,105.5471,107.7071,105.8351,108.859,107.9951,104.8993,110.2271,106.2671,107.9231,106.5552,104.3953,110.155,106.5552,107.2032,114.4748,120.2345,126.2103,124.1223,117.6426,125.5623,123.5464,123.2584,126.4983,136.4338,141.1136,136.8657,124.5544,129.0181,123.3304,123.7623,119.2266,119.2986,117.4267,117.3547,115.2668,113.0349,111.2349,120.9545,113.0349,115.7707,114.4748,109.2191,110.155,109.939,109.0031,null,null,113.7548,109.507,109.291,108.931,108.211,109.435,108.7151,108.7151,108.3551,108.499,109.795,108.7871,108.7151,107.9951,105.8351,107.9951,105.9072,105.2593,104.3953,103.0993,103.3153,103.3153,103.0273,101.5154,104.0353,102.9553,102.6673,102.5953,102.1634,99.7155,99.3555,95.3956,98.6356,95.1076,95.5397,100.7954,103.8193,105.1153,106.0512,105.6911,102.7394,107.1311,107.5632,107.3471,107.4912,108.3551,111.9549,109.435,111.019,113.0349,106.3392,108.859,null,null,null,null,112.8032,118.4034,113.6033,116.8034,116.1634,117.6033,125.6836,127.6837,133.1238,139.444,136.004,138.004,133.5238,127.7637,127.2037,128.0837,128.1637,122.5635,127.1237,129.7638,136.0838,128.0036,128.0036,135.1239,128.0837,125.3636,128.0036,120.8035,null,null,127.8436,130.0838,122.0836,118.4034,119.2834,126.4837,118.4834,125.2036,116.8034,118.5634,118.4834,118.5634,117.7634,122.9635,120.0834,116.8034,122.9635,122.4836,118.0033,123.6835,126.8837,138.244,142.084,143.9241,151.0443,149.5243,151.8444,153.0443,153.2844,152.0044,165.0447,169.2048,177.2051,null,null,186.0853,201.9258,211.5261,221.3664,224.0864,235.2867,247.0471,271.3678,284.8882,299.1286,null,null,276.168,252.3272,243.927,242.0069,241.7669,null,229.6866,null,229.6866,228.4066,217.0462,216.5663,205.766,195.5256,208.566,208.006,192.0055,185.6053,188.8054,193.9256,190.4055,185.6053,180.7252,189.6054,189.0454,200.0057,198.0057,186.4054,183.6852,181.6052,184.8053,168.4848,185.3652,169.6049,185.1253,176.5651,171.6849,171.3649,164.0848,163.0447,172.645,174.005,184.8053,187.8454,210.006,212.8061,201.2058,200.0057,218.4063,229.2065,232.9667,224.0064,220.0063,223.8464,204.0058,223.1264,214.6462,218.4063,215.2062,217.6063,223.5265,237.6068,249.4472,261.8475,238.9668,250.4071,256.0074,256.0074,248.0872,247.2071,244.1669,258.2474,273.2078,265.2076,264.0075,256.0074,252.0073,254.4073,262.9675,246.4071,250.9672,246.4071,250.7272,244.087,250.4872,258.3273,248.8071,248.0071,247.127,258.2474,264.8876,248.0071,248.7271,240.0069,248.8071,258.4074,256.0074,244.487,253.1272,248.8071,253.6873,244.6471,244.087,245.367,244.807,247.2071,247.8471,244.967,237.3669,242.247,247.9271,262.0875,274.2478,284.0081,284.0081,287.0482,280.008,272.0078,279.7681,297.3685,312.1689,327.7694,343.3699,359.1303,375.3707,null,386.0111,417.612,369.4506,359.1303,344.8899,376.0108,337.6097,336.0096,368.0905,386.4911,372.0907,370.4106,363.2104,368.8105,393.6114,389.6112,343.5299,326.4094,360.0103,356.0902,355.2102,373.6907,392.0112,406.0916,426.3322,440.0126,452.493,474.9736,472.4135,502.3344,null,null,null,null,587.1506,632.9567,665.0209,698.1678,661.523,637.9537,612.1357,595.4789,557.6681,535.8477,525.5206,493.0398,516.5259,542.3439,569.4111,590.4819,572.1595,544.6758,554.6699,578.4057,607.8882,616.2166,649.5301,684.2594,642.9507,601.059,593.3968,618.5485,619.6312,549.2564,582.0703,553.8371,582.8198,531.1839,520.6069,548.7567,575.6574,590.3153,606.3058,558.8341,578.8222,621.3802,649.78,679.8454,648.7805,639.6193,632.1238,617.9655,612.219,641.285,666.2701,667.1029,720.9043,743.0578,765.2113,788.614,816.1809,774.7056,821.8442,780.6187,720.9043,746.2225,791.1958,828.0072,828.6734,840.9995,897.7157,897.7157,874.4795,845.3303,873.8966,861.1542,894.7175,965.7585,963.5099,932.7782,1003.3195,1053.4564,1106.0917,1160.7258,1190.6247,1244.8424,1165.9727,1081.9395,1039.7146,987.912,957.8466,992.7425,936.1928,906.5438,892.3022,879.3933,868.9828,954.0989,1001.7371,1045.711,1073.9442,1132.4927,1149.2327,1049.3755,1077.6919,1082.6889,1082.6889,1040.9638,994.4081,1049.5421,1050.8746,1040.2143,971.172,916.1214,1018.4772,1003.6527,1041.0471,1004.2357,1043.2957,1103.9263,1078.5248,1129.4112,1165.9727,1220.1071,1117.4183,1156.7282,1140.9876,1096.0977,1140.9876,1158.4772,1190.9579,1203.4504,1163.6408,1140.9876,1174.3011,1190.9579,1195.1221,1286.7342,1338.3702,1264.2476,1303.3909,1290.8984,1365.8538,null,null,null,null,1365.7623,1260.5682,1273.0397,1298.3893,1340.1417,1376.2005,1404.668,1429.7465,1492.9172,1523.9604,1584.9621,1616.2765,1661.96,1713.2015,1897.8336,1961.5466,1954.7686,1819.8869,1790.7415,1979.1694,1873.4329,1811.0755,1897.2914,1721.8772,1641.7616,1682.4295,1762.274,1659.9266,1640.4061,1642.4394,1666.7045,1693.1387,1835.7474,1920.0653,2013.6014,2111.7466,1970.3579,2178.4419,2263.8444,2372.292,2490.6355,2332.7086,2281.3315,2266.0134,2248.9328,2146.5854,2075.5522,2057.7939,2125.167,2025.2596,2131.5382,2252.9996,2320.6438,2368.903,2202.8426,2202.9781,2333.1153,2089.1081,2155.3967,2284.856,2229.9545,2190.6422,2425.838,2196.2002,2250.2883,2390.457,2452.8144,2304.5122,2419.7379,2412.9599,2548.2483,2628.0929,2683.9434,2833.1944,2965.2294,3093.6044,3247.3289,3077.4728,2975.5319,2876.438,2833.33,3077.2017,2725.1535,2612.5035,2485.7553,2514.6295,2744.5385,2834.0078,2975.6675,3025.0113,3090.7576,2799.4401,2732.6093,2732.7449,2799.3046,2589.1872,2711.4619,2853.5284,2955.0625,null,null,null,null,null,null,3291.8856,3346.7504,3027.1632,3031.278,3304.2302,3079.2847,3141.0075,3125.9198,2884.5148,3001.1024,3161.5818,3316.5748,3457.8515,3597.7567,3675.939,3497.6285,3335.7774,3350.8653,3271.3114,3154.7237,3017.5618,3221.933,3382.4125,3429.0476,3393.3855,3156.0953,3154.7237,2969.5552,2833.7649,2776.1569,2715.8056,2975.0417,3123.1765,3127.2914,3058.7104,3237.0209,2902.3458,2770.6704,2623.9072,2628.022,2459.3129,2316.6645,2202.8201,2392.1036,2371.5293,2356.4415,2160.3,2142.4689,2110.9216,2215.1647,2323.5226,2193.2188,2062.915,2051.942,2058.8001,1953.1855,1950.4423,1949.0706,1947.699,1879.118,1810.5371,1940.8409,2029.9962,2051.942,1990.2192,1929.8679,1920.2666,1951.8138,1872.26,1807.7939,1798.1925,1795.4493,1785.848,1748.8143,1923.0098,1715.8954,1843.456,1895.5775,1918.895,1958.672,1992.9624,null,1920.2666,1988.8476,1824.2533,1784.4764,1788.5912,1739.2129,1726.8683,1687.0914,1655.5441,1641.828,1645.9428,1603.4227,1682.9765,1562.274,1552.6727,1758.4156,1615.7672,1551.3011,1670.632,1687.0914,1565.0173,1567.7605,1663.7739,1754.3007,1728.24,1788.5912,1875.0032,1887.3477,1921.6382,2024.5097,1987.476,1909.2937,1881.8613,1988.8476,2131.496,2206.935,2161.6715,2283.7457,2248.0835,2135.6108,2193.2188,2043.7123,2005.307,2083.4893,2064.2866,2211.0498,2305.6916,2377.0157,2444.2251,2540.2384,2435.9954,2309.8064,2569.0424,2367.4144,2599.2181,2534.7519,2545.7249,2662.3125,2788.5015,2455.198,2386.6171,2545.7249,2270.0295,2167.1581,2115.0365,2101.3203,2357.8131,2386.6171,2268.6579,2230.2526,2086.2325,2057.4285,2109.55,2180.8742,2079.3744,2112.2933,2127.3811,1991.5908,1984.7327,2057.4285,1962.7868,2019.0232,2039.5975,1953.1855,1949.0706,2057.4285,1928.4964,1914.7801,1906.5504,1906.5504,1905.1789,1903.8072,1896.9491,1896.9491,1896.9491,1895.5775,1892.8342,1890.091,1888.7194,1883.2329,1879.118,1877.7465,1876.3748,1875.0032,1873.6316,1853.0573,1976.503,1910.6653,1895.5775,1870.8884,null,null,null,null,1887.8355,2098.9226,2150.6986,2086.9742,2043.1637,2043.1637,2043.1637,2043.1637,2043.1637,2043.1637,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,2023.2498,1979.4392,1975.4565,1971.4737,1867.9215,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1899.7837,1895.801,1895.801,1895.801,1796.2316,1797.4265,1794.2401,null,null,null,1544.3064,1597.1379,1462.6208,1375.2455,1381.7479,1332.9803,1414.2596,1442.7072,1414.2596,1487.411,1422.3875,1465.8719,1503.6669,1446.7713,1413.4467,1422.3875,1432.9538,1560.5623,1580.8821,1566.6583,1621.5218,1625.1792,1690.2027,1585.7588,1613.3939,1532.1145,1584.946,1572.7542,1454.8992,1458.9632,1531.7082,1492.6941,1410.602,1475.219,1433.3603,1500.8221,1503.2604,1495.1325,1491.475,1493.9132,1543.9,1573.567,1563.0008,null,1666.2254,1719.0569,1816.592,1739.3767,1649.5631,1694.673,1743.4407,1770.6693,1869.4236,1893.8073,1873.4875,1848.6973,1690.6092,1666.2254,1714.9929,1700.3626,1727.1849,1554.8728,1551.6215,1645.499,1515.8588,1454.8992,1483.347,1422.3875,1503.2604,1491.8812,1438.6433,1483.347,1463.0271,1458.9632,1400.0357,1434.173,1381.7479,1320.7884,1298.8429,1341.1082,1255.765,1192.7735,1219.5957,1231.3811,1139.1292,1085.4849,1048.5028,1103.3663,1036.7173,1030.6213,1085.4849,1119.6221,1193.9927,1215.5318,1141.974,1138.3164,1113.9326,1170.8281,1178.5497,1146.038,1121.6541,1162.2938,1178.5497,1170.4218,1186.6775,1162.2938,1150.5083,1111.4942,1091.5808,1121.6541,null,1060.6947,1041.1877,1021.2742,1048.5028,991.6073,970.881,979.009,926.9902,938.7757,918.4559,912.36,950.9677,935.1181,914.3921,942.4334,957.8764,975.7579,955.0316,938.7757,971.2875,1015.9912,991.6073,1022.0871,980.6346,969.2555,952.1868,1005.8311,970.0683,923.3328,945.2781,916.0175,907.8896,894.0722,893.6657,857.4964,824.9848,823.359,817.2632,795.7242,788.0026,792.4731,812.7929,841.2406,820.5145,842.8663,822.14,812.7929,812.7929,777.0298,764.838,748.9887,765.6509,764.4317,754.6781,764.0252,802.633,867.6564,911.1407,853.4325,806.2905,799.7883,801.4138,813.1992,845.711,815.2312,815.6376,873.346,865.2181,820.9208,865.6244,813.1992,817.6697,842.4598,852.6197,853.4325,865.6244,826.6104,885.1314,903.4192,928.6159,941.6205,995.6712,942.8397,941.2141,981.4474,1096.4575,1137.0972,1141.1612,1035.9045,1113.5262,1133.8461,1137.91,1095.6449,1098.4896,1133.8461,1131.0013,1081.0145,1196.0246,1285.4319,1360.6153,1406.1316,1523.9866,1503.6669,1385.8119,1337.0443,1361.4279,1521.1418,1612.1746,1544.7128,1479.283,null,null,null,null,1584.1265,1375.3817,1458.2963,1383.2982,1354.1323,1242.0518,1326.2163,1348.7158,1203.3027,1204.136,1188.7198,1208.3027,1216.6357,1208.3027,1212.4692,1204.136,1212.4692,1232.0521,1207.8859,1183.3033,1162.4705,1083.3058,1090.389,1086.639,1058.7232,1006.2245,1036.6404,1054.1399,1041.6403,1066.6396,1020.8074,1048.7234,1012.4743,1041.6403,1166.637,null,1145.8042,1208.3027,1266.6345,1162.4705,1145.8042,1113.3051,1093.7222,1077.0559,1049.9734,1033.7237,1021.2241,1074.9727,1058.3065,1056.6398,1029.1405,1062.0564,1058.3065,1034.9737,1043.7234,1039.1403,1036.2237,1047.8901,1072.4727,1071.6395,1103.7219,1179.1367,1129.138,1139.5544,1207.4693,1179.1367,1162.4705,1166.637,1154.554,1202.0528,1166.637,1152.8874,1102.0553,1099.972,1116.6383,1078.7226,1087.4724,1086.2224,1082.4725,1067.0562,1054.9732,1020.8074,1052.0566,1116.6383,1070.3894,1004.1411,1002.0579,1012.4743,983.725,949.9759,1004.1411,958.3091,1007.8911,987.4749,1057.4732,1045.8068,1020.8074,1056.2231,1000.8079,990.8082,1014.5576,999.9745,964.5588,945.3927,1062.473,1106.2219,1124.1381,null,1192.4697,1249.9682,1262.4679,1170.8036,1291.6339,1319.9665,1339.5493,1312.0501,1274.9676,1397.8811,1395.7978,1383.2982,1340.7992,1316.6333,1368.7153,1370.7986,1374.9651,1333.2994,1433.297,1436.6302,1416.6307,1358.2988,1333.2994,1406.6309,null,null,null,null,null,null,null,1475.5152,1578.4038,1617.5716,1796.4573,1794.7037,1783.0117,1806.3954,1707.0144,1699.4148,1712.2758,1805.2263,1695.3227,1671.9388,1765.4739,1799.3803,1881.8081,1917.4683,1987.6196,null,2279.9166,2426.065,2223.7956,2127.9222,2122.0762,2209.7653,2051.9249,1970.0818,1847.3171,1684.7999,1835.6252,1988.7889,2127.9222,2151.8906,1849.6555,1981.189,1987.035,1929.1602,1854.3322,2028.5412,1893.5,1870.7007,1812.8259,1928.5756,1981.189,1946.698,2133.7681,1939.0983,1987.6196,1935.5907,1952.544,1952.544,1899.3459,1905.7764,1987.035,2071.2164,2075.3086,2127.9222,2151.3059,2180.5357,2414.3732,2425.4806,2455.2948,2338.3761,2402.6814,2431.9111,2420.2192,2338.3761,2314.9923,2582.7362,2710.1778,2865.0951,2958.0456,3121.732,3373.1073,3501.718,3332.1857,3390.6452,3373.1073,3390.6452,3624.4828,null,3957.7014,4098.004,4226.6146,4080.4662,3916.7798,3946.0096,3472.4884,3232.8049,3338.0317,2882.0485,3186.0373,3408.183,3507.564,3425.7209,3051.5807,null,null,null,3179.0115,3411.1864,3565.9697,3452.8589,3506.4378,3387.3736,3393.3267,3423.0929,3583.8294,3929.1153,4042.2262,3988.6473,3780.2852,3935.0684,3851.7236,3369.514,3482.6249,3560.0165,3345.7012,3405.2332,3351.6544,3363.5608,3333.7948,3262.3563,3232.5902,3339.748,3667.1743,3810.0512,3583.8294,3649.3147,3589.7825,3679.0807,3589.7825,3750.5191,3917.2088,3810.0512,3792.1916,3810.0512,3798.1448,3554.0633,3714.7999,3631.455,3446.9056,3607.6422,3476.6717,3440.9525,3375.4673,3417.1396,3452.8589,3452.8589,3464.7653,3494.5313,3333.7948,3179.0115,3190.9179,3048.0409,2964.6961,2923.0236,2589.6441,2706.9223,2632.5072,2500.3461,2595.5973,2750.3807,2825.9865,2790.8625,2672.9891,2590.8347,2774.1935,2905.1639,3028.3953,2875.398,2803.9596,2892.6623,2786.0999,2795.0297,2708.7083,2684.8955,2680.7282,2656.32,2608.099,2625.3634,2625.3634,2637.2698,2608.099,2494.3929,2524.1589,2593.8114,2615.2429,2522.3729,2360.4457,2503.918,2522.9682,2434.8608,2428.9076,2488.4397,2482.4864,2410.4526,2458.6736,2665.8452,2568.8079,2649.1762,2446.7673,2397.9509,2299.1277,2375.3288,2463.4362,2328.2985,2491.4162,2429.5029,2452.7204,2469.3894,2559.8781,2571.7845,2544.9951,2524.1589,2549.7577,2559.8781,2553.9249,2505.7039,2476.5333,2493.2023,2559.8781,2502.7274,2540.2325,2559.8781,2542.6138,2577.1424,2857.5384,2970.6492,2982.5557,2934.9301,3101.6197,3101.6197,3071.8537,3321.8884,3476.6717,3274.2627,3119.4794,3143.2922,3208.7775,3214.7306,3286.1691,3565.9697,3637.4082,3518.3442,3440.9525,3571.923,3488.5782,3321.8884,3304.0288,3351.6544,3345.7012,3357.6077,3333.7948,3333.7948,3357.6077,3423.0929,3423.0929,3554.0633,3315.9351,3452.8589,3530.2506,3560.0165,3488.5782,3512.3909,3286.1691,3577.8761,3488.5782,null,3655.2678,3565.9697,3518.3442,3839.8172,3643.3614,3738.6126,3863.6301,3756.4723,3726.7063,3750.5191,3524.2973,3637.4082,3708.8466,3833.864,3750.5191,3816.0044,null,null,3565.9697,3637.4082,3548.1101,3601.689,3512.3909,3512.3909,3399.28,3309.982,3304.0288,3393.3267,3446.9056,3429.046,3405.2332,3393.3267,3423.0929,3518.3442,3923.162,4054.1325,4345.8397,4351.7929,4435.1376,4375.6056,4512.5294,4155.3371,4435.1376,4643.4999,4441.0909,4393.4652,4351.7929,4310.1204,4268.448,4310.1204,4649.4531,5113.8031,5060.2242,4774.4704,4786.3768,4911.394,4703.0319,5060.2242,4935.2069,5000.6922,4917.3473,5030.4581,5357.8844,5256.68,5863.9069,6042.503,6548.5255,7024.7818,6280.6312,5869.86,null,6054.4094,6018.6901,6012.737,6000.8306,5994.8775,5929.3922,5893.6729,5887.7196,5863.9069,5828.1877,null,null,null,null,5822.173,5719.9241,5605.6459,5599.6312,5491.3677,5419.192,5611.6605,5461.2945,5244.7674,4992.1525,4763.5961,4583.1568,4751.5668,null,4968.0939,5256.7967,5527.4556,5912.3926,6014.6415,5425.2066,5214.6942,5407.1628,5353.031,4811.7132,4817.7279,4733.5229,4932.006,5076.3574,5010.1964,4721.4936,4438.8054,4619.2447,4619.2447,4613.23,null,4613.23,4613.23,4595.1861,4595.1861,4595.1861,4541.0544,4595.1861,4745.5521,4685.4058,4631.274,4781.64,4877.8743,4739.5376,4817.7279,4835.7718,4919.9767,4859.8304,4775.6253,4595.1861,4480.9079,4426.7761,4312.498,4577.1422,4691.4204,4823.7425,4968.0939,4950.05,4962.0792,4889.9036,4962.0792,4841.7864,4745.5521,4745.5521,4727.5083,4715.479,4715.479,4715.479,4715.479,4715.479,4715.479,4715.479,4607.2154,4474.8933,4390.6884,4234.3077,4120.0294,4029.8098,4017.7806,4017.7806,4011.7659,4005.7513,4240.3223,4342.5712,4330.5419,4300.4687,4420.7615,4571.1276,4468.8786,4438.8054,4462.864,4324.5273,4342.5712,4583.1568,4510.9812,4360.6151,4228.293,4504.9665,4673.3765,4721.4936,4883.889,4859.8304,4871.8597,4919.9767,5172.5917,5347.0163,5088.3867,5443.2506,5316.9431,5371.0749,5695.8655,5437.2359,5575.5726,5310.9285,5334.987,5527.4556,5238.7528,null,null,5328.9724,5076.3574,4998.1671,4913.9621,5112.4453,5383.1042,5479.3384,5413.1773,5148.5331,5208.6796,5383.1042,5184.621,5473.3238,5768.0412,5936.4512,5942.4658,6279.2857,6465.7396,6640.1642,6140.949,6074.7879,6219.1394,6134.9343,5984.5683,5894.3487,5749.9973,5978.5537,6008.6269,6056.7441,6014.6415,null,null,6026.6708,5798.1144,6092.8318,6134.9343,null,6068.7733,6158.9929,6086.8172,5972.539,5930.4365,6134.9343,6152.9783,6315.3736,6098.8465,6195.0808,6315.3736,6405.5933,6531.9007,6838.6474,6646.1789,6808.5742,7025.1013,6850.6767,6778.501,6736.3986,6537.9154,6381.5347,6387.5493,6904.8085,7007.0574,6766.4717,6958.9402,7187.4966,7349.892,7602.5069,7969.4,7758.8875,null,7969.4,8119.766,7831.0633,8288.176,8534.7764,8534.7764,8053.605,7909.2536,8119.766,8546.8056,8258.1028,7975.4147,7975.4147,8065.6343,7975.4147,8258.1028,8721.2303,8588.9081,8504.7031,8871.5963,9202.4016,9581.3239,9623.4264,9076.094,9244.504,9533.2068,9623.4264,9827.9243,9653.4997,9731.69,9304.6504,9250.5186,9148.2698,8961.8159,9124.2112,9220.4455,9027.977,8967.8305,8787.3912,8745.2887,8655.0692,8618.9813,8612.9666,8570.8641,8564.8496,8528.7617,8522.7471,8396.4396,8330.2785,8300.2053,8294.1906,8047.5904,null,null,null,null,7987.9518,7753.012,7740.9639,7512.0482,7289.1566,7072.2892,7295.1807,7259.0361,7674.6988,7903.6145,7662.6506,7433.7349,7403.6145,7385.5422,7168.6747,7144.5783,7469.8795,7277.1084,7295.1807,7397.5904,7759.0361,7915.6627,7698.7952,7692.7711,7608.4337,8012.0482,7614.4578,7560.241,7337.3494,7156.6265,6945.7831,6740.9639,6584.3373,6578.3133,6632.5301,6759.0361,7120.4819,6807.2289,7168.6747,7307.2289,7536.1446,7024.0964,7114.4578,6975.9036,6765.0602,6759.0361,6759.0361,6753.012,6584.3373,6439.759,6421.6867,6650.6024,6873.494,6969.8795,6813.253,6963.8554,7373.494,7361.4458,7246.988,7271.0843,7066.2651,null,7120.4819,6867.4699,6728.9157,6746.988,6915.6627,null,null,null,null,null,null,7240.0,7450.0,7670.0,7900.0,8070.0,8230.0,8050.0,8000.0,8140.0,8070.0,8380.0,8660.0,8990.0,9060.0,9430.0,9200.0,9180.0,9550.0,9790.0,9620.0,10210.0,10510.0,10550.0,10790.0,10140.0,9920.0,10210.0,10000.0,9560.0,9510.0,10100.0,10270.0,10220.0,10160.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[128.21897,118.39861,139.74796,181.54917000000003,251.24726,206.10194,276.15192,497.74230000000006,714.758,1255.08636,1513.8205500000001,2502.9035900000003,3073.41958,1636.1521000000002,938.7757500000001,1942.0212900000001,2134.29425,3206.15801,3929.1153,5029.26754,5359.04567,4895.918170000001,6907.214270000001,7396.806230000001,8501.69584,10632.08179,7686.746980000001,10681.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[121.96239,139.94002,164.03662000000003,268.3197,214.55016000000003,211.73416000000003,377.88289000000003,624.97809,1143.6860600000002,1374.69585,2473.8260800000003,3018.9923500000004,2745.98126,1814.5194100000003,1512.00324,2224.32177,3819.7372400000004,3870.17862,4878.651360000001,5474.56723,5187.026900000001,5835.405180000001,6728.57944,7489.43162,9970.471280000002,10235.115440000001,8899.0,11374.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-1.9,-0.6,-3.0,-4.9,-1.3,-1.9,0.1,-4.5,-4.3,3.5,0.2,-1.1,2.5,2.2,-0.8,-2.0,-2.8,-4.1,-3.6,-2.4,-4.9,-5.5,-4.9,-3.9,-2.8,-2.3,-5.0,-3.0,-5.4,-5.4,-5.0,-5.8,-5.2,-5.8,-5.4,-3.8,-5.1,-5.7,-5.4,-5.4,-5.4,-5.1,-5.2,-6.1,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,-5.2,-5.2,-5.2,-5.8,-1.5,2.4,6.6,10.8,6.4,11.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,6.8,4.8,9.4,7.7,4.1,9.2,6.0,9.0,6.9,4.9,4.9,8.2,6.3,7.6,8.2,4.1,7.3,6.1,11.9,16.7,22.3,25.7,27.4,33.7,32.0,32.0,32.0,32.0,32.0,32.0,35.3,41.8,56.2,61.4,69.1,77.0,79.2,88.1,107.4,117.0,127.8,139.2,109.8,101.8,95.0,95.0,95.0,95.0,95.0,95.0,85.3,84.9,75.7,72.2,76.9,66.6,66.6,66.6,66.6,66.6,66.6,66.6,66.6,66.6,72.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,71.1,78.6,86.9,86.2,86.5,85.4,91.4,89.3,97.7,102.7,112.8,123.4,134.0,145.7,155.8,176.2,161.0,151.8,144.8,155.7,134.5,126.7,139.9,150.9,150.8,149.2,145.9,145.6,159.5,157.7,145.2,134.1,134.1,134.1,134.1,134.1,134.1,134.1,134.1,134.1,134.1,134.1,141.6,151.7,162.7,219.0,228.2,244.1,253.4,242.3,244.3,216.6,203.3,188.6,177.3,165.6,161.1,167.3,180.6,194.6,183.5,170.4,183.1,188.2,202.0,214.5,225.6,238.8,232.7,227.0,211.0,218.9,207.7,194.0,194.0,194.0,194.0,194.0,194.0,194.0,194.0,194.0,194.0,194.0,194.0,194.0,194.0,194.0,186.3,184.5,177.5,174.3,170.4,184.3,195.3,197.5,213.1,226.2,236.2,246.2,257.0,250.4,254.2,244.4,235.1,231.6,244.9,260.5,270.0,271.0,290.1,306.2,295.6,279.3,289.1,279.7,298.0,316.6,333.5,323.9,339.6,353.9,376.6,400.4,425.2,448.2,420.2,414.0,389.5,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,393.1,360.7,363.2,361.4,357.0,362.7,376.3,364.3,383.4,379.3,368.3,371.8,384.5,387.6,408.2,432.5,421.1,422.9,432.2,444.2,466.9,435.0,415.2,415.2,415.2,415.2,415.2,425.9,435.3,458.9,470.6,493.4,505.1,522.2,541.4,621.1,622.7,593.3,580.1,624.7,620.6,599.4,610.8,565.6,537.7,514.1,548.1,521.7,519.2,502.9,500.9,529.6,560.4,587.3,618.9,653.9,645.5,699.1,716.0,755.3,788.2,802.4,773.3,754.1,748.4,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,704.1,681.2,716.9,725.2,723.1,764.8,737.7,739.0,748.0,784.6,740.7,791.7,768.0,819.5,843.0,872.5,909.4,953.3,997.4,1044.8,1053.7,1038.8,991.4,964.4,998.1,951.3,908.4,866.7,819.8,877.9,915.6,915.6,915.6,915.6,915.6,915.6,915.6,915.6,915.6,915.6,915.6,950.3,954.5,1099.1,1030.8,1030.3,1073.1,1006.8,1019.3,1017.3,980.4,944.0,998.3,1049.2,1105.5,1156.9,1207.7,1196.3,1169.4,1112.5,1086.6,1087.1,1028.8,1026.8,1071.1,1129.5,1141.4,1096.1,1041.2,984.9,961.5,918.1,896.6,966.4,983.4,1035.2,1006.8,1036.7,984.9,945.0,897.6,853.8,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,807.4,766.5,749.4,772.7,810.6,852.0,840.1,864.4,874.3,919.5,866.9,864.4,826.5,866.9,843.1,814.8,792.5,804.9,797.5,777.6,782.6,799.5,801.4,801.9,812.1,797.5,808.6,836.9,839.6,849.3,872.8,930.6,963.6,960.9,939.5,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,906.3,901.0,898.7,943.7,965.3,995.0,1048.2,1009.8,1051.5,1063.0,1136.3,1192.9,1234.1,1177.1,1190.5,1202.9,1232.2,1192.4,1176.6,1209.7,1199.1,1206.8,1266.7,1344.3,1416.2,1504.4,1599.7,1644.3,1545.1,1501.0,1546.0,1594.9,1693.6,1752.1,1654.8,1651.5,1556.7,1611.7,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1520.8,1463.9,1536.9,1547.6,1473.0,1452.6,1527.2,1471.4,1451.0,1509.5,1526.2,1617.4,1664.6,1765.5,1910.4,2000.6,1952.3,1875.0,1858.9,1842.8,1782.7,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1756.4,1873.3,1783.2,1754.2,1780.4,1756.4,1707.7,1717.2,1752.5,1758.1,1881.7,1935.9,1896.8,1895.1,1974.5,2093.7,2220.6,2170.3,2073.5,2156.3,2178.7,2167.5,2165.8,2131.7,2327.5,2437.6,2623.9,2735.8,2872.2,2959.5,3166.4,3233.6,3132.9,3071.4,3110.5,3300.7,3502.0,3725.8,3798.5,3781.7,3597.1,3580.3,3412.5,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3222.4,3338.4,3324.2,3544.0,3483.0,3340.5,3550.8,3713.7,3632.2,3550.8,3564.4,3639.0,3639.0,3700.1,3863.0,4039.4,4053.0,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,3910.5,4117.7,4385.0,4679.1,4826.2,4959.9,4866.3,4939.8,4612.3,4886.4,5060.1,5180.5,4879.7,4879.7,4879.7,4879.7,4879.7,4879.7,5203.9,5489.2,5100.1,5113.1,5210.3,5080.7,5378.9,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5320.6,5240.3,5180.0,5180.0,5160.0,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5146.6,5260.0,5416.0,5557.8,5486.9,5692.5,5671.2,5869.8,6039.9,6018.6,6238.4,6295.2,6337.7,6437.0,6543.3,6465.3,6266.8,6288.1,6344.8,6146.3,6231.3,6061.2,5883.9,5791.8,6047.0,6160.4,6330.6,6380.2,6103.7,6039.9,6139.2,6153.4,6153.4,6153.4,6153.4,6153.4,6153.4,6153.4,6339.0,6147.4,6015.6,6087.5,6183.3,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,5991.6,6117.0,6062.5,5975.3,6225.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6067.9,6365.5,6514.3,6711.1,6504.7,6327.1,6211.9,6538.3,6495.1,6456.7,6264.7,6528.7,6471.1,6595.9,6773.5,6970.3,6754.3,6955.9,7133.5,7133.5,7133.5,7133.5,7133.5,7133.5,7133.5,7291.0,7120.0,7232.5,7039.0,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,6863.4,7114.6,7323.9,7543.1,7772.3,8001.5,8150.9,7891.8,8061.3,7961.6,7961.6,7961.6,7961.6,7961.6,7961.6,7961.6,7961.6,7961.6,7961.6,7961.6,8227.3,8459.7,8675.6,8825.1,8567.7,8318.6,8277.1,8102.7,8069.5,7837.1,8111.0,8318.6,8509.6,8484.7,8484.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,18.2,17.4,47.8,null,2.7,36.8,25.6,60.0,9.5,63.4,20.6,null,10.9,61.1,14.5,79.0,20.7,24.2,8.9,null,19.2,null,1.3,17.3,null,15.8,6.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-4.9,null,null,null,-14.6,null,null,null,null,null,null,null,-10.7,null,null,null,null,null,null,null,-3.2,null,-2.6,null,null,-3.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}