📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[202.0,196.0,195.0,190.0,199.0,195.0,192.0,196.0,205.0,205.0,200.0,195.0,193.0,195.0,195.0,195.0,192.0,187.0,193.0,184.0,182.0,183.0,189.0,188.0,188.0,185.0,188.0,190.0,186.0,182.0,null,null,null,null,189.0,192.0,190.0,188.0,193.0,192.0,191.0,191.0,190.0,189.0,191.0,189.0,190.0,188.0,192.0,191.0,190.0,191.0,184.0,191.0,186.0,184.0,184.0,186.0,186.0,183.0,186.0,183.0,183.0,184.0,185.0,192.0,198.0,207.0,202.0,194.0,187.0,198.0,196.0,189.0,186.0,190.0,194.0,190.0,192.0,187.0,189.0,185.0,192.0,189.0,189.0,186.0,184.0,184.0,183.0,190.0,190.0,189.0,190.0,192.0,192.0,192.0,190.0,188.0,188.0,188.0,191.0,189.0,187.0,189.0,189.0,189.0,192.0,200.0,201.0,200.0,195.0,204.0,203.0,194.0,193.0,199.0,199.0,198.0,196.0,189.0,190.0,190.0,192.0,183.0,184.0,189.0,191.0,191.0,184.0,187.0,190.0,185.0,182.0,188.0,187.0,191.0,182.0,183.0,197.0,191.0,189.0,196.0,195.0,189.0,187.0,186.0,183.0,184.0,186.0,182.0,180.0,182.0,183.0,185.0,186.0,181.0,185.0,181.0,180.0,181.0,180.0,181.0,null,null,180.0,180.0,184.0,181.0,180.0,181.0,180.0,181.0,181.0,181.0,179.0,182.0,177.0,173.0,171.0,173.0,178.0,183.0,178.0,179.0,178.0,171.0,176.0,176.0,176.0,176.0,174.0,182.0,190.0,198.0,205.0,197.0,206.0,208.0,203.0,205.0,216.0,224.0,223.0,214.0,204.0,204.0,199.0,200.0,202.0,194.0,191.0,191.0,185.0,182.0,190.0,193.0,184.0,185.0,180.0,182.0,182.0,179.0,179.0,null,null,180.0,180.0,182.0,180.0,180.0,179.0,178.0,177.0,179.0,177.0,183.0,179.0,179.0,173.0,181.0,177.0,176.0,171.0,171.0,177.0,171.0,171.0,171.0,171.0,174.0,169.0,170.0,167.0,163.0,164.0,159.0,164.0,161.0,157.0,162.0,169.0,171.0,171.0,171.0,169.0,168.0,174.0,175.0,173.0,178.0,183.0,175.0,178.0,174.0,176.0,174.0,177.0,null,null,null,null,185.0,194.0,191.0,190.0,188.0,198.0,206.0,209.0,218.0,229.0,225.0,219.0,214.0,216.0,214.0,210.0,205.0,210.0,210.0,221.0,213.0,211.0,210.0,213.0,212.0,210.0,210.0,209.0,null,null,208.0,198.0,194.0,202.0,199.0,193.0,202.0,196.0,202.0,198.0,194.0,194.0,200.0,197.0,199.0,200.0,193.0,199.0,196.0,207.0,216.0,226.0,233.0,236.0,247.0,244.0,253.0,238.0,251.0,258.0,270.0,277.0,290.0,null,null,320.0,331.0,346.0,363.0,367.0,385.0,425.0,444.0,467.0,490.0,null,null,430.0,413.0,399.0,396.0,396.0,null,376.0,null,376.0,374.0,355.0,355.0,337.0,330.0,339.0,319.0,308.0,309.0,320.0,320.0,309.0,300.0,311.0,307.0,317.0,315.0,316.0,312.0,310.0,290.0,281.0,296.0,289.0,298.0,295.0,281.0,280.0,276.0,258.0,272.0,283.0,297.0,303.0,308.0,341.0,334.0,325.0,343.0,358.0,375.0,364.0,358.0,350.0,337.0,357.0,358.0,347.0,342.0,355.0,354.0,377.0,389.0,409.0,397.0,399.0,420.0,419.0,411.0,410.0,400.0,419.0,431.0,427.0,444.0,423.0,406.0,414.0,419.0,421.0,408.0,412.0,406.0,393.0,400.0,402.0,402.0,394.0,401.0,416.0,434.0,431.0,400.0,398.0,408.0,423.0,422.0,413.0,405.0,413.0,406.0,400.0,400.0,407.0,401.0,398.0,395.0,393.0,397.0,391.0,405.0,411.0,429.0,449.0,447.0,448.0,445.0,460.0,455.0,475.0,487.0,511.0,537.0,562.0,590.0,615.0,null,664.0,627.0,605.0,588.0,614.0,564.0,545.0,576.0,603.0,603.0,599.0,591.0,590.0,624.0,619.0,589.0,563.0,584.0,577.0,570.0,588.0,612.0,643.0,665.0,698.0,733.0,741.0,765.0,797.0,831.0,null,null,null,null,1010.0,1039.0,1089.0,1118.0,1083.0,1090.0,1002.0,960.0,913.0,878.0,841.0,827.0,846.0,888.0,933.0,897.0,856.0,896.0,912.0,956.0,996.0,1030.0,1072.0,1053.0,1035.0,984.0,1009.0,974.0,931.0,900.0,944.0,924.0,889.0,866.0,895.0,904.0,943.0,967.0,935.0,947.0,978.0,1018.0,1064.0,1036.0,1030.0,1005.0,993.0,979.0,1029.0,1069.0,1077.0,1133.0,1181.0,1217.0,1253.0,1292.0,1269.0,1282.0,1247.0,1213.0,1200.0,1248.0,1305.0,1339.0,1343.0,1412.0,1470.0,1432.0,1373.0,1408.0,1374.0,1441.0,1508.0,1569.0,1534.0,1591.0,1643.0,1725.0,1812.0,1901.0,1984.0,1883.0,1861.0,1772.0,1703.0,1618.0,1611.0,1569.0,1533.0,1485.0,1461.0,1440.0,1573.0,1563.0,1641.0,1713.0,1790.0,1841.0,1771.0,1746.0,1749.0,1713.0,1676.0,1627.0,1712.0,1691.0,1668.0,1643.0,1578.0,1647.0,1666.0,1674.0,1645.0,1671.0,1731.0,1760.0,1821.0,1869.0,1959.0,1830.0,1840.0,1833.0,1815.0,1838.0,1892.0,1844.0,1920.0,1904.0,1860.0,1874.0,1925.0,1937.0,2019.0,2115.0,2070.0,2077.0,2114.0,2162.0,2252.0,null,null,null,null,2125.0,2047.0,2085.0,2127.0,2195.0,2254.0,2301.0,2342.0,2445.0,2496.0,2596.0,2647.0,2722.0,2806.0,3154.0,3162.0,3033.0,2975.0,3170.0,3152.0,3059.0,3110.0,2912.0,2790.0,2686.0,2835.0,2720.0,2709.0,2638.0,2629.0,2754.0,2889.0,3007.0,3145.0,3298.0,3261.0,3496.0,3570.0,3742.0,3885.0,3948.0,3821.0,3736.0,3711.0,3683.0,3516.0,3399.0,3379.0,3303.0,3461.0,3579.0,3690.0,3801.0,3654.0,3643.0,3727.0,3559.0,3458.0,3616.0,3652.0,3643.0,3827.0,3708.0,3714.0,3753.0,3915.0,3721.0,3947.0,3842.0,4070.0,4174.0,4304.0,4468.0,4662.0,4857.0,5067.0,5107.0,5040.0,4831.0,4711.0,4860.0,4653.0,4463.0,4279.0,4071.0,4328.0,4495.0,4642.0,4874.0,4954.0,4680.0,4655.0,4544.0,4621.0,4384.0,4479.0,4646.0,4805.0,4824.0,null,null,null,null,null,null,5484.0,5172.0,5170.0,5366.0,5062.0,5119.0,5110.0,4942.0,4775.0,5024.0,5256.0,5514.0,5749.0,5981.0,5929.0,5806.0,5546.0,5427.0,5430.0,5163.0,5154.0,5357.0,5623.0,5678.0,5471.0,5220.0,4962.0,4855.0,4657.0,4558.0,4878.0,4955.0,5192.0,5062.0,5199.0,4962.0,4780.0,4563.0,4362.0,4150.0,4029.0,3870.0,3735.0,3865.0,3747.0,3649.0,3592.0,3562.0,3690.0,3779.0,3694.0,3519.0,3430.0,3437.0,3291.0,3247.0,3243.0,3245.0,3193.0,3044.0,3199.0,3286.0,3318.0,3377.0,3275.0,3281.0,3215.0,3167.0,3074.0,3006.0,2990.0,2985.0,3010.0,3033.0,2958.0,3012.0,3101.0,3151.0,3234.0,3284.0,3090.0,null,3272.0,3065.0,3033.0,3092.0,2933.0,2880.0,2871.0,2805.0,2752.0,2821.0,2673.0,2648.0,2668.0,2597.0,2850.0,2782.0,2638.0,2602.0,2787.0,2636.0,2663.0,2705.0,2853.0,2736.0,2919.0,2987.0,3117.0,3261.0,3393.0,3307.0,3250.0,3163.0,3154.0,3402.0,3544.0,3484.0,3735.0,3644.0,3596.0,3580.0,3437.0,3398.0,3407.0,3398.0,3551.0,3676.0,3833.0,3952.0,4064.0,4143.0,4000.0,4239.0,4084.0,4239.0,4153.0,3984.0,4232.0,4426.0,4198.0,4068.0,4128.0,3886.0,3742.0,3576.0,3516.0,3852.0,3929.0,3888.0,3708.0,3594.0,3468.0,3475.0,3473.0,3480.0,3421.0,3535.0,3386.0,3311.0,3448.0,3291.0,3279.0,3329.0,3272.0,3247.0,3377.0,3272.0,3229.0,3179.0,3170.0,3170.0,3167.0,3165.0,3154.0,3154.0,3154.0,3151.0,3147.0,3142.0,3140.0,3131.0,3124.0,3122.0,3120.0,3117.0,3115.0,3215.0,3186.0,3145.0,3110.0,3101.0,null,null,null,null,3322.0,3488.0,3382.0,3402.0,3395.0,3395.0,3395.0,3395.0,3395.0,3395.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3289.0,3283.0,3276.0,3104.0,3157.0,3157.0,3157.0,3157.0,3157.0,3157.0,3157.0,3150.0,3150.0,3150.0,2985.0,2987.0,2981.0,null,null,null,2605.0,2475.0,2400.0,2283.0,2247.0,2323.0,2375.0,2348.0,2435.0,2427.0,2415.0,2501.0,2469.0,2358.0,2311.0,2375.0,2478.0,2591.0,2558.0,2624.0,2651.0,2774.0,2631.0,2624.0,2521.0,2631.0,2566.0,2489.0,2429.0,2462.0,2442.0,2388.0,2402.0,2448.0,2453.0,2454.0,2482.0,2442.0,2473.0,2549.0,2557.0,2583.0,2647.0,null,2804.0,2894.0,2887.0,2829.0,2738.0,2846.0,2939.0,3061.0,3076.0,3110.0,3005.0,2872.0,2800.0,2766.0,2832.0,2840.0,2703.0,2610.0,2673.0,2563.0,2489.0,2496.0,2364.0,2451.0,2429.0,2390.0,2454.0,2429.0,2388.0,2321.0,2304.0,2357.0,2220.0,2156.0,2156.0,2085.0,1996.0,2022.0,2002.0,1922.0,1875.0,1797.0,1855.0,1741.0,1712.0,1784.0,1834.0,1904.0,1980.0,1938.0,1917.0,1877.0,1971.0,1956.0,1904.0,1869.0,1869.0,1952.0,1889.0,1923.0,1956.0,1929.0,1896.0,1848.0,1833.0,1796.0,null,1761.0,1718.0,1690.0,1618.0,1572.0,1625.0,1563.0,1558.0,1525.0,1532.0,1550.0,1569.0,1505.0,1552.0,1580.0,1611.0,1585.0,1598.0,1570.0,1660.0,1683.0,1660.0,1654.0,1622.0,1608.0,1646.0,1579.0,1565.0,1564.0,1550.0,1531.0,1491.0,1484.0,1420.0,1393.0,1400.0,1383.0,1345.0,1321.0,1308.0,1318.0,1390.0,1349.0,1357.0,1353.0,1349.0,1334.0,1314.0,1292.0,1295.0,1275.0,1248.0,1235.0,1274.0,1326.0,1376.0,1442.0,1413.0,1395.0,1330.0,1360.0,1363.0,1403.0,1357.0,1354.0,1442.0,1410.0,1417.0,1415.0,1354.0,1376.0,1370.0,1383.0,1408.0,1417.0,1409.0,1406.0,1469.0,1500.0,1542.0,1616.0,1562.0,1621.0,1637.0,1741.0,1820.0,1878.0,1798.0,1817.0,1834.0,1875.0,1819.0,1797.0,1844.0,1829.0,1840.0,1924.0,2033.0,2135.0,2259.0,2393.0,2456.0,2316.0,2254.0,2317.0,2386.0,2525.0,2607.0,2471.0,2466.0,null,null,null,null,2332.0,2409.0,2281.0,2281.0,2085.0,2095.0,2201.0,2052.0,2019.0,2024.0,1957.0,1974.0,2023.0,1997.0,1976.0,1992.0,2006.0,1957.0,1916.0,1898.0,1823.0,1797.0,1777.0,1757.0,1711.0,1692.0,1782.0,1748.0,1753.0,1739.0,1716.0,1691.0,1765.0,1840.0,1936.0,null,1961.0,2036.0,1972.0,1936.0,1867.0,1771.0,1808.0,1779.0,1729.0,1712.0,1764.0,1736.0,1760.0,1734.0,1770.0,1759.0,1733.0,1758.0,1756.0,1736.0,1740.0,1758.0,1744.0,1827.0,1896.0,1897.0,1961.0,1988.0,1981.0,1991.0,1936.0,1971.0,1936.0,1971.0,1957.0,1862.0,1842.0,1875.0,1824.0,1808.0,1831.0,1808.0,1808.0,1772.0,1726.0,1730.0,1775.0,1708.0,1721.0,1701.0,1625.0,1642.0,1591.0,1563.0,1614.0,1622.0,1663.0,1698.0,1701.0,1702.0,1695.0,1684.0,1688.0,1684.0,1652.0,1633.0,1618.0,1756.0,1819.0,1866.0,1867.0,null,1979.0,2095.0,1979.0,2055.0,2185.0,2193.0,2165.0,2180.0,2313.0,2310.0,2346.0,2254.0,2201.0,2236.0,2268.0,2272.0,2261.0,2350.0,2340.0,2344.0,2286.0,2254.0,2321.0,2296.0,null,null,null,null,null,null,null,2449.0,2620.0,2794.0,2930.0,2828.0,2960.0,2979.0,2844.0,2807.0,2942.0,2841.0,2804.0,2910.0,2940.0,3105.0,3191.0,3373.0,3635.0,null,3798.0,3711.0,3571.0,3542.0,3513.0,3404.0,3356.0,3171.0,3027.0,2998.0,3088.0,3301.0,3532.0,3264.0,3190.0,3251.0,3202.0,3129.0,3317.0,3212.0,3072.0,3003.0,3184.0,3251.0,3221.0,3423.0,3267.0,3217.0,3262.0,3221.0,3136.0,3153.0,3214.0,3224.0,3438.0,3532.0,3464.0,3461.0,3599.0,3806.0,4026.0,3939.0,3771.0,3914.0,3953.0,3934.0,3931.0,3872.0,4211.0,4402.0,4726.0,4920.0,5156.0,5308.0,5667.0,5783.0,5609.0,5502.0,5570.0,5900.0,6249.0,null,6637.0,6763.0,6734.0,6414.0,6385.0,6094.0,5764.0,5531.0,5114.0,5240.0,5288.0,5657.0,5696.0,5288.0,5385.0,null,null,null,5644.0,5803.0,5605.0,5654.0,5516.0,5605.0,5575.0,5961.0,6307.0,6613.0,6623.0,6327.0,6504.0,6218.0,5961.0,5892.0,5674.0,5595.0,5526.0,5546.0,5724.0,5546.0,5536.0,5437.0,5467.0,5862.0,6228.0,6030.0,6168.0,5971.0,5990.0,6089.0,6228.0,6455.0,6425.0,6089.0,6247.0,6218.0,5951.0,6070.0,5951.0,5783.0,5911.0,5872.0,5575.0,5526.0,5753.0,5724.0,5595.0,5635.0,5625.0,5585.0,5239.0,5170.0,5091.0,4844.0,4854.0,4515.0,4409.0,4349.0,4113.0,4330.0,4527.0,4670.0,4570.0,4455.0,4448.0,4596.0,4715.0,5027.0,4775.0,4707.0,4721.0,4597.0,4642.0,4487.0,4513.0,4488.0,4429.0,4337.0,4359.0,4379.0,4418.0,4340.0,4215.0,4201.0,4317.0,4399.0,4300.0,4114.0,4072.0,4228.0,4201.0,4097.0,4032.0,4186.0,4063.0,4023.0,4310.0,4349.0,4328.0,4106.0,4142.0,3828.0,3934.0,4004.0,3935.0,3984.0,4053.0,4070.0,4122.0,4226.0,4218.0,4147.0,4118.0,4206.0,4219.0,4132.0,4153.0,4073.0,4056.0,4174.0,4157.0,4147.0,4202.0,4251.0,4237.0,4548.0,4840.0,5009.0,4988.0,5308.0,5219.0,5012.0,5318.0,5555.0,5437.0,5318.0,5338.0,5447.0,5447.0,5536.0,5773.0,6030.0,6050.0,5842.0,5931.0,5911.0,5526.0,5427.0,5615.0,5664.0,5615.0,5605.0,5605.0,5714.0,5783.0,5743.0,5773.0,5625.0,5753.0,5872.0,5872.0,5911.0,5911.0,5555.0,5783.0,5911.0,5981.0,null,5931.0,5951.0,6376.0,6149.0,6346.0,6327.0,6376.0,6346.0,6396.0,5931.0,6089.0,6149.0,6307.0,6327.0,6465.0,6327.0,null,null,6208.0,6228.0,5931.0,5911.0,5882.0,5694.0,5605.0,5516.0,5625.0,5803.0,5822.0,5763.0,5783.0,5842.0,5931.0,6238.0,6633.0,7068.0,7285.0,7483.0,7345.0,7453.0,6969.0,7374.0,7631.0,7809.0,7364.0,7295.0,7226.0,7157.0,7088.0,7592.0,8086.0,8521.0,7928.0,7948.0,8096.0,7898.0,8353.0,8264.0,8343.0,8284.0,8323.0,8857.0,8926.0,9401.0,10004.0,10468.0,11230.0,10399.0,10429.0,9747.0,null,10053.0,9994.0,9984.0,9964.0,9954.0,9846.0,9786.0,9776.0,9737.0,9678.0,null,null,null,null,9666.0,9496.0,9306.0,9296.0,9117.0,9296.0,9077.0,9067.0,8557.0,8208.0,7908.0,7918.0,7958.0,null,8418.0,8827.0,9306.0,9826.0,9177.0,9007.0,9087.0,8767.0,8388.0,8238.0,7829.0,8238.0,8318.0,8418.0,8478.0,7839.0,7369.0,7669.0,7669.0,7659.0,null,7659.0,7659.0,7629.0,7629.0,7629.0,7709.0,7759.0,7878.0,7779.0,7918.0,8048.0,7888.0,8088.0,7918.0,8078.0,7978.0,7908.0,7779.0,7629.0,7439.0,7259.0,7599.0,7599.0,7789.0,8008.0,8248.0,8238.0,8258.0,8298.0,8088.0,7968.0,7878.0,7878.0,7849.0,7829.0,7829.0,7829.0,7829.0,7829.0,7829.0,7829.0,7649.0,7549.0,7219.0,7030.0,6840.0,6690.0,6670.0,6670.0,6660.0,6650.0,7040.0,7239.0,7279.0,7339.0,7499.0,7649.0,7419.0,7509.0,7269.0,7179.0,7389.0,7559.0,7329.0,7209.0,7389.0,7549.0,7769.0,7968.0,7868.0,8158.0,8128.0,8408.0,8647.0,8617.0,8927.0,9007.0,9067.0,9207.0,9356.0,9246.0,8967.0,8997.0,9077.0,8797.0,8917.0,null,null,8677.0,8428.0,8298.0,8657.0,8817.0,9057.0,9127.0,8737.0,8647.0,8787.0,8807.0,9077.0,9316.0,9576.0,9846.0,10135.0,10425.0,10734.0,10415.0,10195.0,10315.0,10475.0,10155.0,9935.0,9786.0,9546.0,9925.0,10055.0,10125.0,9876.0,null,null,9706.0,10105.0,10115.0,10415.0,null,10385.0,10175.0,10105.0,9915.0,10085.0,10205.0,10495.0,10165.0,10255.0,10435.0,10644.0,10924.0,11164.0,11393.0,11293.0,11134.0,11593.0,11303.0,11254.0,11184.0,10854.0,10594.0,11164.0,11453.0,11363.0,11234.0,11833.0,12172.0,12532.0,12891.0,13041.0,12711.0,null,13231.0,12831.0,13450.0,13760.0,14169.0,13740.0,13370.0,13131.0,13810.0,13720.0,13640.0,13241.0,13790.0,13670.0,13930.0,14299.0,14708.0,14259.0,14679.0,15048.0,15467.0,15917.0,15447.0,15068.0,15627.0,16047.0,16396.0,16017.0,16266.0,15837.0,15447.0,15358.0,15188.0,15148.0,15278.0,15158.0,15138.0,14848.0,14589.0,14519.0,14369.0,14309.0,14299.0,14229.0,14219.0,14159.0,14149.0,13940.0,13830.0,13780.0,13770.0,13360.0,null,null,null,null,13260.0,12870.0,12850.0,12470.0,12100.0,11940.0,12110.0,12400.0,12740.0,12900.0,12720.0,12340.0,12290.0,12260.0,12090.0,12470.0,12010.0,12080.0],"high":[202.0,203.0,196.0,196.0,201.0,198.0,196.0,199.0,205.0,211.0,202.0,199.0,205.0,196.0,195.0,199.0,192.0,189.0,193.0,193.0,191.0,183.0,189.0,190.0,188.0,190.0,191.0,192.0,193.0,188.0,null,null,null,null,198.0,201.0,191.0,200.0,198.0,198.0,192.0,194.0,193.0,190.0,191.0,193.0,194.0,191.0,192.0,191.0,191.0,191.0,189.0,191.0,186.0,188.0,188.0,187.0,186.0,188.0,187.0,187.0,183.0,184.0,186.0,192.0,199.0,207.0,214.0,202.0,188.0,198.0,204.0,198.0,192.0,190.0,194.0,194.0,197.0,196.0,189.0,186.0,192.0,189.0,189.0,186.0,186.0,186.0,184.0,190.0,190.0,195.0,193.0,197.0,192.0,192.0,190.0,188.0,194.0,188.0,191.0,193.0,189.0,191.0,193.0,191.0,196.0,200.0,206.0,200.0,200.0,204.0,205.0,201.0,200.0,199.0,199.0,199.0,196.0,190.0,190.0,192.0,194.0,188.0,192.0,189.0,191.0,192.0,184.0,187.0,192.0,185.0,184.0,189.0,188.0,191.0,191.0,183.0,204.0,197.0,190.0,197.0,197.0,191.0,188.0,189.0,193.0,194.0,190.0,190.0,186.0,187.0,187.0,186.0,187.0,183.0,185.0,186.0,182.0,186.0,185.0,181.0,null,null,186.0,182.0,184.0,181.0,184.0,184.0,183.0,183.0,184.0,182.0,184.0,182.0,183.0,183.0,179.0,176.0,178.0,183.0,178.0,181.0,180.0,174.0,177.0,176.0,176.0,180.0,174.0,182.0,190.0,198.0,207.0,203.0,211.0,212.0,206.0,207.0,216.0,224.0,235.0,224.0,217.0,215.0,202.0,203.0,203.0,195.0,208.0,194.0,189.0,186.0,194.0,201.0,191.0,190.0,187.0,186.0,186.0,181.0,186.0,null,null,186.0,180.0,182.0,180.0,180.0,179.0,178.0,178.0,179.0,178.0,183.0,179.0,179.0,177.0,181.0,177.0,177.0,175.0,171.0,177.0,171.0,171.0,176.0,171.0,174.0,169.0,170.0,168.0,167.0,164.0,163.0,164.0,164.0,159.0,163.0,170.0,171.0,173.0,174.0,173.0,173.0,176.0,176.0,176.0,178.0,183.0,187.0,179.0,184.0,185.0,177.0,178.0,null,null,null,null,185.0,194.0,198.0,196.0,192.0,198.0,206.0,209.0,218.0,229.0,233.0,226.0,223.0,216.0,217.0,216.0,210.0,217.0,216.0,221.0,223.0,216.0,219.0,221.0,222.0,219.0,214.0,212.0,null,null,209.0,213.0,200.0,204.0,202.0,207.0,202.0,205.0,203.0,202.0,198.0,194.0,200.0,201.0,199.0,200.0,201.0,201.0,202.0,207.0,216.0,226.0,233.0,236.0,247.0,249.0,253.0,259.0,252.0,258.0,270.0,277.0,290.0,null,null,320.0,331.0,346.0,363.0,367.0,385.0,425.0,444.0,467.0,490.0,null,null,452.0,413.0,399.0,396.0,396.0,null,376.0,null,376.0,374.0,355.0,355.0,337.0,342.0,342.0,341.0,314.0,312.0,320.0,334.0,314.0,313.0,314.0,314.0,324.0,333.0,324.0,324.0,312.0,301.0,303.0,296.0,304.0,301.0,303.0,289.0,288.0,281.0,279.0,272.0,283.0,297.0,303.0,308.0,360.0,360.0,339.0,343.0,358.0,375.0,382.0,367.0,364.0,367.0,357.0,369.0,354.0,358.0,357.0,369.0,377.0,389.0,409.0,429.0,409.0,420.0,436.0,421.0,415.0,414.0,419.0,431.0,447.0,446.0,439.0,419.0,422.0,426.0,431.0,417.0,421.0,414.0,411.0,413.0,417.0,423.0,407.0,406.0,416.0,434.0,436.0,411.0,407.0,418.0,426.0,426.0,422.0,415.0,419.0,418.0,415.0,408.0,414.0,404.0,409.0,405.0,406.0,401.0,399.0,406.0,412.0,429.0,449.0,471.0,465.0,470.0,464.0,459.0,475.0,487.0,511.0,537.0,562.0,590.0,615.0,null,664.0,684.0,605.0,588.0,624.0,616.0,563.0,576.0,603.0,633.0,622.0,607.0,603.0,624.0,645.0,638.0,564.0,588.0,591.0,590.0,588.0,612.0,643.0,665.0,698.0,733.0,741.0,778.0,797.0,831.0,null,null,null,null,1010.0,1039.0,1089.0,1143.0,1110.0,1118.0,1078.0,983.0,914.0,907.0,869.0,846.0,846.0,888.0,933.0,967.0,937.0,896.0,912.0,956.0,996.0,1030.0,1072.0,1121.0,1053.0,984.0,1020.0,1013.0,1015.0,967.0,955.0,966.0,955.0,914.0,896.0,904.0,943.0,967.0,993.0,948.0,978.0,1018.0,1064.0,1113.0,1063.0,1048.0,1035.0,1014.0,1029.0,1069.0,1091.0,1133.0,1181.0,1217.0,1253.0,1292.0,1349.0,1350.0,1346.0,1299.0,1254.0,1248.0,1305.0,1356.0,1405.0,1412.0,1470.0,1514.0,1433.0,1453.0,1447.0,1441.0,1508.0,1582.0,1578.0,1591.0,1643.0,1725.0,1812.0,1901.0,1984.0,2039.0,1923.0,1854.0,1703.0,1618.0,1699.0,1705.0,1555.0,1485.0,1461.0,1440.0,1573.0,1563.0,1641.0,1713.0,1790.0,1875.0,1882.0,1814.0,1827.0,1780.0,1773.0,1705.0,1715.0,1746.0,1730.0,1704.0,1596.0,1647.0,1679.0,1691.0,1705.0,1678.0,1731.0,1808.0,1828.0,1869.0,1959.0,1998.0,1910.0,1896.0,1875.0,1872.0,1892.0,1951.0,1958.0,1971.0,1909.0,1910.0,1952.0,1963.0,2019.0,2115.0,2192.0,2128.0,2135.0,2174.0,2252.0,null,null,null,null,2237.0,2262.0,2085.0,2127.0,2195.0,2254.0,2301.0,2342.0,2445.0,2496.0,2596.0,2647.0,2722.0,2806.0,3219.0,3230.0,3202.0,3150.0,3170.0,3297.0,3219.0,3195.0,3107.0,2919.0,2842.0,2835.0,2886.0,2815.0,2793.0,2690.0,2754.0,2889.0,3007.0,3145.0,3298.0,3459.0,3552.0,3570.0,3742.0,3885.0,4079.0,3821.0,3736.0,3711.0,3823.0,3663.0,3399.0,3608.0,3515.0,3463.0,3579.0,3690.0,3801.0,3880.0,3683.0,3777.0,3863.0,3552.0,3616.0,3757.0,3763.0,3827.0,3973.0,3730.0,3777.0,3915.0,4017.0,4048.0,3963.0,4070.0,4174.0,4304.0,4468.0,4662.0,4857.0,5067.0,5319.0,5305.0,5339.0,4711.0,4946.0,5040.0,4653.0,4440.0,4367.0,4328.0,4495.0,4642.0,4874.0,4954.0,5150.0,4752.0,4655.0,4724.0,4655.0,4559.0,4646.0,4805.0,5000.0,null,null,null,null,null,null,5617.0,5564.0,5268.0,5366.0,5539.0,5119.0,5368.0,5218.0,4903.0,5024.0,5256.0,5514.0,5749.0,5981.0,6111.0,6043.0,5815.0,5854.0,5519.0,5382.0,5322.0,5357.0,5623.0,5806.0,5655.0,5359.0,5348.0,5049.0,4880.0,4919.0,4878.0,4955.0,5192.0,5245.0,5336.0,5382.0,5017.0,4802.0,4424.0,4538.0,4150.0,3950.0,3945.0,3979.0,3979.0,3918.0,3649.0,3592.0,3740.0,3779.0,3863.0,3649.0,3430.0,3740.0,3535.0,3247.0,3243.0,3307.0,3393.0,3193.0,3250.0,3286.0,3375.0,3512.0,3539.0,3377.0,3327.0,3352.0,3304.0,3010.0,2990.0,2985.0,3079.0,3124.0,3197.0,3056.0,3101.0,3151.0,3234.0,3318.0,3313.0,null,3352.0,3307.0,3065.0,3183.0,3079.0,2892.0,2960.0,2839.0,2755.0,2942.0,2787.0,2778.0,2798.0,2606.0,2850.0,2923.0,2752.0,2666.0,2787.0,2830.0,2782.0,2759.0,2853.0,2917.0,2937.0,2987.0,3117.0,3261.0,3393.0,3421.0,3405.0,3357.0,3311.0,3402.0,3544.0,3669.0,3747.0,3797.0,3792.0,3669.0,3763.0,3421.0,3535.0,3466.0,3551.0,3676.0,3833.0,3952.0,4064.0,4223.0,4189.0,4242.0,4271.0,4264.0,4321.0,4246.0,4232.0,4426.0,4636.0,4330.0,4237.0,4232.0,3929.0,3904.0,3516.0,3858.0,3931.0,4064.0,3931.0,3708.0,3605.0,3649.0,3644.0,3626.0,3491.0,3633.0,3537.0,3318.0,3569.0,3421.0,3373.0,3416.0,3391.0,3247.0,3464.0,3421.0,3304.0,3245.0,3170.0,3170.0,3167.0,3165.0,3154.0,3154.0,3154.0,3151.0,3147.0,3142.0,3140.0,3131.0,3124.0,3122.0,3120.0,3117.0,3177.0,3329.0,3286.0,3227.0,3188.0,3188.0,null,null,null,null,3322.0,3488.0,3574.0,3468.0,3395.0,3395.0,3395.0,3395.0,3395.0,3395.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3289.0,3283.0,3276.0,3104.0,3157.0,3157.0,3157.0,3157.0,3157.0,3157.0,3157.0,3150.0,3150.0,3150.0,2985.0,2987.0,2981.0,null,null,null,2685.0,2651.0,2442.0,2400.0,2341.0,2350.0,2395.0,2427.0,2469.0,2496.0,2487.0,2505.0,2510.0,2494.0,2375.0,2415.0,2478.0,2591.0,2651.0,2678.0,2717.0,2774.0,2806.0,2723.0,2699.0,2645.0,2684.0,2611.0,2563.0,2543.0,2543.0,2478.0,2483.0,2456.0,2496.0,2492.0,2495.0,2482.0,2493.0,2563.0,2597.0,2661.0,2658.0,null,2806.0,2894.0,3029.0,2975.0,2931.0,2880.0,2941.0,3061.0,3185.0,3268.0,3204.0,3070.0,2962.0,2866.0,2881.0,2879.0,2874.0,2699.0,2724.0,2732.0,2630.0,2570.0,2542.0,2489.0,2495.0,2477.0,2460.0,2493.0,2462.0,2439.0,2360.0,2381.0,2387.0,2226.0,2260.0,2226.0,2085.0,2058.0,2077.0,2044.0,1896.0,1889.0,1889.0,1889.0,1807.0,1857.0,1873.0,1904.0,1983.0,2024.0,2008.0,1989.0,1988.0,2017.0,2003.0,1948.0,1920.0,1970.0,1982.0,1956.0,1970.0,1943.0,1969.0,1888.0,1888.0,1862.0,null,1819.0,1818.0,1751.0,1741.0,1646.0,1645.0,1625.0,1571.0,1676.0,1581.0,1590.0,1585.0,1552.0,1558.0,1597.0,1611.0,1672.0,1642.0,1617.0,1674.0,1737.0,1696.0,1699.0,1680.0,1646.0,1671.0,1670.0,1610.0,1572.0,1571.0,1583.0,1550.0,1527.0,1484.0,1453.0,1413.0,1413.0,1382.0,1321.0,1343.0,1356.0,1390.0,1403.0,1383.0,1399.0,1365.0,1362.0,1369.0,1312.0,1316.0,1305.0,1302.0,1281.0,1289.0,1326.0,1376.0,1442.0,1513.0,1436.0,1417.0,1381.0,1384.0,1409.0,1436.0,1396.0,1444.0,1474.0,1456.0,1444.0,1437.0,1403.0,1408.0,1407.0,1417.0,1428.0,1450.0,1417.0,1469.0,1500.0,1542.0,1616.0,1674.0,1645.0,1691.0,1741.0,1820.0,1911.0,1921.0,1875.0,1848.0,1882.0,1909.0,1871.0,1860.0,1882.0,1877.0,1925.0,2033.0,2135.0,2259.0,2393.0,2532.0,2496.0,2402.0,2350.0,2386.0,2525.0,2676.0,2631.0,2569.0,null,null,null,null,2629.0,2455.0,2490.0,2297.0,2282.0,2144.0,2201.0,2239.0,2109.0,2093.0,2028.0,2033.0,2067.0,2038.0,2019.0,2046.0,2040.0,2045.0,2005.0,1964.0,1929.0,1819.0,1841.0,1851.0,1816.0,1749.0,1817.0,1811.0,1790.0,1770.0,1769.0,1763.0,1790.0,1840.0,1936.0,null,1965.0,2036.0,2102.0,2005.0,1936.0,1936.0,1815.0,1864.0,1839.0,1783.0,1767.0,1784.0,1831.0,1797.0,1770.0,1826.0,1817.0,1769.0,1785.0,1763.0,1763.0,1784.0,1811.0,1832.0,1896.0,1978.0,1991.0,2003.0,2006.0,1999.0,2005.0,1997.0,1992.0,1995.0,1992.0,1957.0,1902.0,1888.0,1874.0,1874.0,1844.0,1860.0,1834.0,1824.0,1757.0,1783.0,1826.0,1853.0,1777.0,1777.0,1715.0,1680.0,1639.0,1597.0,1667.0,1643.0,1673.0,1729.0,1755.0,1754.0,1760.0,1753.0,1721.0,1722.0,1693.0,1660.0,1660.0,1763.0,1824.0,1894.0,1919.0,null,1979.0,2116.0,2185.0,2075.0,2185.0,2296.0,2223.0,2225.0,2313.0,2351.0,2413.0,2351.0,2266.0,2253.0,2275.0,2303.0,2282.0,2386.0,2406.0,2384.0,2351.0,2316.0,2325.0,2335.0,null,null,null,null,null,null,null,2449.0,2620.0,2794.0,2982.0,2982.0,3008.0,3105.0,2950.0,2937.0,2969.0,3007.0,2841.0,2921.0,2989.0,3124.0,3248.0,3431.0,3635.0,null,3798.0,4027.0,3765.0,3716.0,3627.0,3668.0,3539.0,3383.0,3146.0,3046.0,3088.0,3301.0,3532.0,3572.0,3239.0,3294.0,3338.0,3299.0,3347.0,3464.0,3221.0,3185.0,3212.0,3385.0,3289.0,3423.0,3542.0,3374.0,3342.0,3307.0,3241.0,3241.0,3231.0,3270.0,3438.0,3638.0,3658.0,3551.0,3667.0,3806.0,4028.0,4197.0,4075.0,3930.0,4026.0,4037.0,4017.0,4053.0,4211.0,4478.0,4754.0,4921.0,5157.0,5308.0,5667.0,5987.0,5977.0,5822.0,5609.0,5900.0,6249.0,null,6637.0,7084.0,7016.0,6880.0,6792.0,6676.0,5764.0,5677.0,5657.0,5337.0,5288.0,5657.0,5822.0,5686.0,5434.0,null,null,null,5644.0,5921.0,5921.0,5872.0,5822.0,5892.0,5743.0,5961.0,6307.0,6613.0,6939.0,6752.0,6722.0,6692.0,6396.0,6386.0,6050.0,5911.0,5813.0,5763.0,5822.0,5822.0,5635.0,5585.0,5625.0,5862.0,6228.0,6475.0,6376.0,6218.0,6178.0,6149.0,6257.0,6534.0,6603.0,6425.0,6416.0,6623.0,6307.0,6208.0,6178.0,6119.0,6000.0,6089.0,6010.0,5773.0,5773.0,5832.0,5822.0,5832.0,5872.0,5803.0,5536.0,5516.0,5338.0,5160.0,4933.0,4943.0,4612.0,4547.0,4419.0,4374.0,4545.0,4790.0,4864.0,4694.0,4525.0,4639.0,4793.0,5027.0,5170.0,4903.0,4807.0,4803.0,4675.0,4641.0,4626.0,4597.0,4471.0,4429.0,4505.0,4478.0,4434.0,4478.0,4389.0,4251.0,4340.0,4518.0,4438.0,4284.0,4191.0,4228.0,4249.0,4230.0,4122.0,4191.0,4251.0,4119.0,4310.0,4537.0,4448.0,4399.0,4199.0,4033.0,4004.0,4102.0,4091.0,4041.0,4137.0,4112.0,4152.0,4313.0,4335.0,4290.0,4226.0,4340.0,4269.0,4264.0,4241.0,4221.0,4214.0,4251.0,4251.0,4243.0,4248.0,4321.0,4319.0,4548.0,4840.0,5080.0,5139.0,5381.0,5605.0,5318.0,5378.0,5575.0,5773.0,5585.0,5437.0,5536.0,5585.0,5615.0,5773.0,6089.0,6168.0,6020.0,6040.0,6060.0,5901.0,5684.0,5763.0,5783.0,5714.0,5664.0,5674.0,5724.0,5793.0,5813.0,5911.0,5901.0,5783.0,5901.0,6079.0,6030.0,6060.0,6010.0,6040.0,5941.0,6000.0,null,6070.0,6079.0,6386.0,6514.0,6465.0,6425.0,6425.0,6445.0,6425.0,6425.0,6198.0,6386.0,6317.0,6416.0,6613.0,6584.0,null,null,6277.0,6297.0,6228.0,6277.0,6000.0,6020.0,5852.0,5684.0,5684.0,5803.0,5862.0,5852.0,5911.0,5921.0,5990.0,6238.0,6633.0,7068.0,7503.0,7552.0,7434.0,7661.0,7612.0,7414.0,7631.0,8096.0,7770.0,7295.0,7335.0,7157.0,7088.0,7592.0,8086.0,8640.0,8521.0,8195.0,8225.0,8165.0,8482.0,8580.0,8393.0,8531.0,8442.0,8857.0,9015.0,9401.0,10004.0,10656.0,11230.0,11961.0,10429.0,9747.0,null,10053.0,9994.0,9984.0,9964.0,9954.0,9846.0,9786.0,9776.0,9737.0,9678.0,null,null,null,null,9666.0,9496.0,9306.0,9296.0,9236.0,9296.0,9436.0,9346.0,9286.0,8308.0,7908.0,8188.0,8028.0,null,8418.0,8827.0,9306.0,9826.0,10185.0,9187.0,9386.0,9127.0,8887.0,8827.0,8577.0,8268.0,8318.0,8807.0,8587.0,8178.0,7369.0,7669.0,7669.0,7659.0,null,7659.0,7659.0,7629.0,7629.0,7629.0,7789.0,7759.0,7908.0,7908.0,7918.0,8048.0,8188.0,8178.0,8108.0,8078.0,8228.0,8188.0,8088.0,7719.0,7619.0,7589.0,7599.0,7599.0,7789.0,8008.0,8248.0,8368.0,8468.0,8418.0,8308.0,8258.0,7878.0,7878.0,7849.0,7829.0,7829.0,7829.0,7829.0,7829.0,7829.0,7829.0,7649.0,7589.0,7539.0,7030.0,6840.0,6690.0,6670.0,6670.0,6660.0,6650.0,7040.0,7239.0,7289.0,7349.0,7509.0,7649.0,7419.0,7769.0,7699.0,7179.0,7389.0,7609.0,7739.0,7369.0,7429.0,7549.0,7769.0,7968.0,8188.0,8308.0,8228.0,8408.0,8647.0,8887.0,8927.0,9067.0,9137.0,9207.0,9456.0,9386.0,9446.0,8997.0,9077.0,9326.0,9157.0,null,null,8847.0,8428.0,8298.0,8657.0,8817.0,9057.0,9296.0,9137.0,8967.0,8967.0,8937.0,9077.0,9316.0,9576.0,9856.0,10135.0,10425.0,10734.0,11024.0,10195.0,10475.0,10475.0,10624.0,9935.0,9786.0,9546.0,9925.0,10205.0,10325.0,10215.0,null,null,10005.0,10185.0,10115.0,10415.0,null,10694.0,10784.0,10105.0,9915.0,10135.0,10205.0,10495.0,10724.0,10525.0,10445.0,10654.0,10924.0,11164.0,11393.0,11353.0,11443.0,11743.0,11883.0,11254.0,11184.0,11353.0,10594.0,11164.0,11463.0,11793.0,11234.0,11833.0,12172.0,12532.0,12891.0,13261.0,13430.0,null,13231.0,13610.0,13450.0,13760.0,14169.0,14469.0,13370.0,13820.0,13810.0,14189.0,13710.0,13980.0,13790.0,13980.0,13930.0,14299.0,14708.0,14259.0,14978.0,15048.0,15467.0,15917.0,15977.0,15068.0,15657.0,16047.0,16416.0,16805.0,16606.0,16526.0,15447.0,15358.0,15188.0,15617.0,15427.0,15737.0,15737.0,14888.0,14589.0,14519.0,14369.0,14309.0,14299.0,14229.0,14219.0,14159.0,14149.0,13940.0,13830.0,13780.0,13780.0,13360.0,null,null,null,null,13260.0,12870.0,12850.0,12470.0,12100.0,12020.0,12110.0,12400.0,12740.0,13120.0,12720.0,12340.0,12290.0,12260.0,12610.0,12470.0,12750.0,12080.0],"low":[190.0,192.0,190.0,189.0,194.0,194.0,192.0,191.0,196.0,203.0,199.0,195.0,193.0,188.0,188.0,190.0,190.0,185.0,186.0,181.0,182.0,183.0,183.0,185.0,188.0,185.0,185.0,188.0,185.0,181.0,null,null,null,null,188.0,189.0,190.0,188.0,192.0,191.0,190.0,191.0,188.0,189.0,186.0,189.0,190.0,186.0,185.0,191.0,189.0,187.0,182.0,184.0,181.0,184.0,184.0,185.0,183.0,183.0,183.0,183.0,180.0,180.0,179.0,182.0,195.0,200.0,200.0,194.0,187.0,198.0,194.0,186.0,186.0,184.0,188.0,189.0,187.0,187.0,185.0,185.0,186.0,185.0,187.0,185.0,184.0,182.0,183.0,185.0,182.0,186.0,189.0,190.0,192.0,186.0,186.0,188.0,187.0,188.0,187.0,187.0,187.0,187.0,186.0,189.0,189.0,196.0,199.0,197.0,195.0,189.0,200.0,194.0,192.0,192.0,190.0,198.0,190.0,189.0,190.0,189.0,185.0,183.0,184.0,183.0,191.0,183.0,184.0,182.0,182.0,183.0,179.0,183.0,179.0,188.0,180.0,182.0,190.0,191.0,189.0,187.0,195.0,187.0,187.0,185.0,183.0,182.0,183.0,179.0,180.0,182.0,182.0,180.0,180.0,180.0,180.0,180.0,180.0,181.0,180.0,180.0,null,null,178.0,180.0,180.0,181.0,180.0,180.0,180.0,180.0,180.0,181.0,179.0,172.0,177.0,172.0,170.0,173.0,173.0,178.0,172.0,172.0,175.0,171.0,176.0,170.0,171.0,171.0,171.0,171.0,187.0,197.0,198.0,197.0,193.0,203.0,201.0,202.0,207.0,222.0,216.0,214.0,204.0,204.0,198.0,200.0,195.0,193.0,191.0,191.0,184.0,182.0,182.0,183.0,183.0,183.0,180.0,179.0,179.0,178.0,178.0,null,null,179.0,179.0,178.0,178.0,177.0,179.0,178.0,177.0,177.0,177.0,180.0,177.0,177.0,173.0,173.0,174.0,173.0,171.0,170.0,168.0,169.0,169.0,164.0,166.0,170.0,168.0,168.0,162.0,163.0,163.0,159.0,156.0,161.0,156.0,156.0,165.0,170.0,171.0,171.0,169.0,167.0,173.0,174.0,171.0,174.0,177.0,174.0,174.0,172.0,174.0,174.0,174.0,null,null,null,null,185.0,191.0,186.0,190.0,187.0,193.0,206.0,209.0,218.0,207.0,223.0,216.0,214.0,209.0,208.0,209.0,205.0,201.0,203.0,213.0,213.0,209.0,210.0,213.0,205.0,201.0,201.0,198.0,null,null,199.0,198.0,193.0,194.0,195.0,193.0,191.0,193.0,191.0,194.0,194.0,193.0,193.0,197.0,194.0,191.0,193.0,197.0,193.0,203.0,208.0,226.0,233.0,236.0,247.0,233.0,237.0,238.0,236.0,249.0,270.0,269.0,290.0,null,null,305.0,324.0,336.0,363.0,367.0,385.0,405.0,444.0,467.0,490.0,null,null,430.0,413.0,399.0,396.0,396.0,null,376.0,null,376.0,374.0,355.0,355.0,337.0,320.0,322.0,319.0,308.0,304.0,309.0,311.0,309.0,296.0,296.0,301.0,310.0,306.0,314.0,301.0,294.0,290.0,280.0,275.0,283.0,278.0,288.0,281.0,272.0,266.0,258.0,249.0,275.0,272.0,303.0,308.0,331.0,329.0,324.0,327.0,355.0,375.0,357.0,351.0,343.0,337.0,334.0,354.0,347.0,335.0,345.0,351.0,347.0,389.0,409.0,390.0,391.0,395.0,415.0,406.0,396.0,393.0,393.0,419.0,416.0,413.0,423.0,406.0,392.0,404.0,414.0,404.0,402.0,395.0,392.0,393.0,401.0,398.0,391.0,390.0,400.0,423.0,410.0,397.0,393.0,393.0,401.0,416.0,406.0,400.0,406.0,405.0,400.0,398.0,400.0,395.0,393.0,394.0,392.0,380.0,388.0,385.0,400.0,429.0,445.0,445.0,439.0,439.0,445.0,440.0,450.0,487.0,511.0,514.0,562.0,563.0,615.0,null,632.0,627.0,605.0,588.0,565.0,564.0,545.0,550.0,603.0,603.0,586.0,576.0,583.0,604.0,588.0,589.0,563.0,535.0,564.0,554.0,568.0,606.0,612.0,643.0,698.0,667.0,733.0,741.0,763.0,797.0,null,null,null,null,962.0,982.0,1065.0,1035.0,1083.0,1031.0,1002.0,960.0,913.0,878.0,841.0,800.0,846.0,888.0,895.0,886.0,855.0,831.0,885.0,911.0,955.0,974.0,1026.0,1026.0,1035.0,984.0,972.0,964.0,931.0,898.0,907.0,907.0,889.0,851.0,853.0,885.0,943.0,967.0,928.0,915.0,936.0,986.0,1064.0,1011.0,1013.0,1003.0,967.0,962.0,979.0,1047.0,1064.0,1091.0,1181.0,1217.0,1146.0,1228.0,1269.0,1262.0,1234.0,1213.0,1171.0,1200.0,1249.0,1311.0,1309.0,1345.0,1432.0,1394.0,1365.0,1326.0,1337.0,1388.0,1465.0,1531.0,1500.0,1447.0,1643.0,1725.0,1773.0,1746.0,1828.0,1845.0,1861.0,1772.0,1703.0,1618.0,1537.0,1547.0,1533.0,1485.0,1461.0,1440.0,1423.0,1563.0,1563.0,1638.0,1722.0,1787.0,1755.0,1693.0,1691.0,1705.0,1664.0,1627.0,1590.0,1679.0,1650.0,1631.0,1567.0,1500.0,1637.0,1644.0,1631.0,1617.0,1671.0,1733.0,1726.0,1822.0,1885.0,1830.0,1788.0,1807.0,1786.0,1737.0,1821.0,1842.0,1875.0,1894.0,1828.0,1828.0,1896.0,1884.0,1952.0,2060.0,1992.0,2019.0,2032.0,2114.0,2149.0,null,null,null,null,2125.0,2047.0,2085.0,2127.0,2195.0,2254.0,2301.0,2342.0,2445.0,2496.0,2596.0,2647.0,2722.0,2806.0,2953.0,3075.0,3033.0,2908.0,2889.0,3142.0,3059.0,2966.0,2910.0,2790.0,2666.0,2672.0,2686.0,2689.0,2624.0,2556.0,2664.0,2754.0,3007.0,3042.0,3264.0,3220.0,3227.0,3441.0,3563.0,3863.0,3895.0,3821.0,3736.0,3711.0,3683.0,3516.0,3399.0,3370.0,3256.0,3264.0,3491.0,3690.0,3801.0,3569.0,3589.0,3608.0,3538.0,3422.0,3442.0,3609.0,3552.0,3588.0,3663.0,3590.0,3559.0,3915.0,3708.0,3774.0,3834.0,3778.0,4174.0,3952.0,4305.0,4468.0,4631.0,4995.0,4884.0,5040.0,4831.0,4711.0,4640.0,4653.0,4463.0,4279.0,4071.0,4107.0,4495.0,4642.0,4874.0,4954.0,4680.0,4655.0,4544.0,4321.0,4253.0,4306.0,4425.0,4664.0,4802.0,null,null,null,null,null,null,5179.0,5156.0,5033.0,5040.0,5042.0,5119.0,5028.0,4939.0,4739.0,4857.0,5256.0,5028.0,5749.0,5981.0,5929.0,5806.0,5546.0,5361.0,5430.0,5163.0,4969.0,5357.0,5268.0,5359.0,5471.0,5215.0,4962.0,4855.0,4657.0,4456.0,4501.0,4878.0,5131.0,4942.0,5085.0,4960.0,4780.0,4563.0,4362.0,4148.0,4029.0,3840.0,3662.0,3792.0,3747.0,3649.0,3592.0,3562.0,3510.0,3683.0,3498.0,3519.0,3430.0,3411.0,3291.0,3247.0,3243.0,3240.0,3113.0,3044.0,3010.0,3222.0,3261.0,3199.0,3275.0,3209.0,3163.0,3106.0,3074.0,3006.0,2990.0,2985.0,2969.0,2907.0,2896.0,2853.0,3015.0,3033.0,3010.0,3240.0,3072.0,null,3033.0,3065.0,3033.0,2967.0,2933.0,2880.0,2871.0,2805.0,2752.0,2730.0,2673.0,2645.0,2616.0,2597.0,2581.0,2666.0,2600.0,2565.0,2622.0,2629.0,2602.0,2606.0,2709.0,2693.0,2741.0,2919.0,2987.0,3024.0,3088.0,3288.0,3238.0,3158.0,3129.0,3170.0,3489.0,3377.0,3471.0,3557.0,3562.0,3535.0,3437.0,3398.0,3334.0,3318.0,3307.0,3571.0,3724.0,3952.0,4064.0,3922.0,4000.0,3840.0,3906.0,3879.0,3998.0,3984.0,4232.0,4253.0,4198.0,4068.0,3922.0,3886.0,3742.0,3576.0,3516.0,3494.0,3808.0,3808.0,3708.0,3594.0,3468.0,3421.0,3334.0,3443.0,3375.0,3423.0,3386.0,3311.0,3300.0,3291.0,3231.0,3286.0,3272.0,3247.0,3240.0,3234.0,3204.0,3179.0,3170.0,3170.0,3167.0,3165.0,3154.0,3154.0,3154.0,3151.0,3147.0,3142.0,3140.0,3131.0,3124.0,3122.0,3120.0,3117.0,3115.0,3081.0,3177.0,3120.0,3110.0,3094.0,null,null,null,null,3077.0,3488.0,3309.0,3402.0,3395.0,3395.0,3395.0,3395.0,3395.0,3395.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3289.0,3283.0,3276.0,3104.0,3157.0,3157.0,3157.0,3157.0,3157.0,3157.0,3157.0,3150.0,3150.0,3150.0,2985.0,2987.0,2981.0,null,null,null,2564.0,2475.0,2400.0,2283.0,2213.0,2206.0,2294.0,2295.0,2304.0,2329.0,2361.0,2398.0,2442.0,2355.0,2304.0,2327.0,2355.0,2547.0,2530.0,2516.0,2594.0,2570.0,2626.0,2597.0,2521.0,2540.0,2566.0,2489.0,2415.0,2409.0,2434.0,2348.0,2300.0,2388.0,2379.0,2410.0,2429.0,2429.0,2429.0,2469.0,2483.0,2530.0,2504.0,null,2651.0,2806.0,2774.0,2829.0,2738.0,2732.0,2827.0,2915.0,3049.0,3001.0,3003.0,2872.0,2764.0,2647.0,2766.0,2739.0,2671.0,2574.0,2576.0,2549.0,2438.0,2415.0,2364.0,2361.0,2395.0,2385.0,2309.0,2426.0,2352.0,2300.0,2294.0,2294.0,2208.0,2142.0,2112.0,2075.0,1996.0,1980.0,1963.0,1922.0,1875.0,1797.0,1734.0,1727.0,1712.0,1693.0,1802.0,1784.0,1909.0,1865.0,1842.0,1843.0,1849.0,1865.0,1896.0,1862.0,1855.0,1897.0,1875.0,1838.0,1888.0,1889.0,1881.0,1835.0,1812.0,1796.0,null,1761.0,1718.0,1690.0,1618.0,1558.0,1579.0,1559.0,1523.0,1517.0,1517.0,1515.0,1519.0,1479.0,1461.0,1519.0,1552.0,1560.0,1546.0,1552.0,1589.0,1673.0,1624.0,1633.0,1611.0,1594.0,1581.0,1575.0,1545.0,1531.0,1518.0,1515.0,1479.0,1463.0,1419.0,1392.0,1367.0,1357.0,1345.0,1321.0,1308.0,1294.0,1349.0,1318.0,1293.0,1322.0,1312.0,1330.0,1280.0,1268.0,1268.0,1243.0,1234.0,1228.0,1241.0,1256.0,1332.0,1413.0,1390.0,1395.0,1328.0,1297.0,1330.0,1350.0,1336.0,1353.0,1349.0,1405.0,1390.0,1363.0,1351.0,1350.0,1357.0,1363.0,1383.0,1384.0,1349.0,1372.0,1469.0,1500.0,1490.0,1562.0,1552.0,1538.0,1562.0,1593.0,1815.0,1835.0,1798.0,1720.0,1781.0,1828.0,1815.0,1774.0,1781.0,1822.0,1771.0,1788.0,1929.0,2091.0,2193.0,2334.0,2395.0,2315.0,2218.0,2166.0,2260.0,2525.0,2429.0,2468.0,2402.0,null,null,null,null,2332.0,2283.0,2267.0,2203.0,2085.0,2008.0,2086.0,2052.0,1971.0,1932.0,1910.0,1933.0,1943.0,1974.0,1967.0,1950.0,1984.0,1943.0,1883.0,1836.0,1774.0,1745.0,1753.0,1751.0,1708.0,1670.0,1669.0,1736.0,1696.0,1694.0,1694.0,1684.0,1667.0,1729.0,1936.0,null,1867.0,1964.0,1936.0,1902.0,1867.0,1766.0,1746.0,1777.0,1701.0,1703.0,1695.0,1710.0,1729.0,1710.0,1708.0,1745.0,1716.0,1718.0,1729.0,1719.0,1720.0,1725.0,1730.0,1763.0,1832.0,1895.0,1874.0,1891.0,1940.0,1918.0,1910.0,1936.0,1916.0,1928.0,1936.0,1833.0,1829.0,1798.0,1824.0,1790.0,1771.0,1803.0,1775.0,1768.0,1694.0,1694.0,1736.0,1674.0,1682.0,1667.0,1625.0,1571.0,1556.0,1526.0,1584.0,1591.0,1604.0,1612.0,1660.0,1694.0,1664.0,1675.0,1660.0,1640.0,1618.0,1571.0,1600.0,1569.0,1761.0,1833.0,1781.0,null,1942.0,1971.0,1971.0,1943.0,2075.0,2163.0,2104.0,2137.0,2116.0,2192.0,2317.0,2248.0,2178.0,2178.0,2218.0,2229.0,2234.0,2213.0,2326.0,2266.0,2284.0,2236.0,2213.0,2261.0,null,null,null,null,null,null,null,2449.0,2523.0,2678.0,2864.0,2770.0,2814.0,2969.0,2819.0,2763.0,2814.0,2833.0,2767.0,2775.0,2819.0,2893.0,3076.0,3105.0,3299.0,null,3678.0,3668.0,3546.0,3439.0,3406.0,3355.0,3303.0,3131.0,2967.0,2797.0,2989.0,3301.0,3334.0,3264.0,3065.0,3157.0,3164.0,3081.0,3078.0,3126.0,3068.0,2961.0,3009.0,3155.0,3168.0,3231.0,3251.0,3216.0,3223.0,3178.0,3114.0,3153.0,3105.0,3163.0,3240.0,3435.0,3445.0,3387.0,3493.0,3619.0,3881.0,3882.0,3719.0,3747.0,3872.0,3915.0,3784.0,3833.0,3813.0,4287.0,4287.0,4642.0,4786.0,5182.0,5385.0,5259.0,5482.0,5434.0,5453.0,5628.0,6016.0,null,6569.0,6618.0,6521.0,6366.0,6298.0,6094.0,5764.0,5366.0,5036.0,4774.0,5288.0,5405.0,5492.0,5288.0,4968.0,null,null,null,5279.0,5249.0,5506.0,5476.0,5387.0,5457.0,5526.0,5496.0,5664.0,6307.0,6129.0,6228.0,6178.0,6198.0,5961.0,5595.0,5585.0,5585.0,5457.0,5467.0,5526.0,5506.0,5427.0,5358.0,5368.0,5486.0,5990.0,6030.0,5951.0,5941.0,5852.0,5813.0,5921.0,6139.0,6149.0,5931.0,6149.0,6168.0,5951.0,5842.0,5941.0,5724.0,5674.0,5842.0,5575.0,5387.0,5496.0,5358.0,5555.0,5595.0,5595.0,5516.0,5239.0,5032.0,5071.0,4824.0,4765.0,4515.0,4300.0,4349.0,4113.0,4067.0,4310.0,4567.0,4547.0,4435.0,4330.0,4302.0,4498.0,4715.0,4775.0,4669.0,4648.0,4560.0,4557.0,4467.0,4469.0,4450.0,4300.0,4252.0,4275.0,4322.0,4359.0,4321.0,4132.0,4142.0,4158.0,4307.0,4201.0,4004.0,3919.0,4022.0,4164.0,4043.0,4004.0,4041.0,4000.0,3985.0,4016.0,4311.0,4261.0,4065.0,4053.0,3828.0,3818.0,3944.0,3934.0,3807.0,3994.0,4015.0,4004.0,4079.0,4155.0,4122.0,4078.0,4089.0,4157.0,4127.0,4124.0,4033.0,3974.0,4048.0,4118.0,4113.0,4162.0,4191.0,4219.0,4201.0,4608.0,4588.0,4943.0,4873.0,5150.0,4972.0,5041.0,5318.0,5378.0,5219.0,5180.0,5219.0,5328.0,5338.0,5457.0,5813.0,5842.0,5694.0,5714.0,5793.0,5516.0,5387.0,5486.0,5506.0,5486.0,5575.0,5467.0,5536.0,5575.0,5674.0,5684.0,5585.0,5506.0,5714.0,5704.0,5793.0,5793.0,5555.0,5457.0,5684.0,5783.0,null,5753.0,5793.0,5842.0,6050.0,6050.0,6198.0,6218.0,6238.0,6139.0,5892.0,5783.0,6030.0,6070.0,6277.0,6228.0,6149.0,null,null,5921.0,5892.0,5684.0,5743.0,5743.0,5674.0,5555.0,5476.0,5457.0,5486.0,5724.0,5644.0,5654.0,5635.0,5684.0,5842.0,6336.0,6633.0,6959.0,7226.0,6959.0,7266.0,6969.0,6841.0,7364.0,7651.0,7364.0,7295.0,7226.0,7157.0,7088.0,7157.0,7720.0,8215.0,7928.0,7681.0,7513.0,7681.0,7809.0,8086.0,7967.0,8116.0,8066.0,8353.0,8650.0,8729.0,9589.0,10034.0,10874.0,10399.0,10429.0,9747.0,null,10053.0,9994.0,9984.0,9964.0,9954.0,9846.0,9786.0,9776.0,9737.0,9678.0,null,null,null,null,9666.0,9496.0,9306.0,9296.0,9117.0,8987.0,9077.0,9067.0,8557.0,8208.0,7908.0,7539.0,7679.0,null,8018.0,8557.0,8897.0,9386.0,9177.0,9007.0,8657.0,8697.0,8388.0,7958.0,7829.0,7659.0,8188.0,8088.0,8078.0,7839.0,7369.0,7669.0,7669.0,7659.0,null,7659.0,7659.0,7629.0,7629.0,7629.0,7539.0,7629.0,7629.0,7659.0,7689.0,7938.0,7878.0,7868.0,7918.0,7958.0,7908.0,7908.0,7779.0,7629.0,7439.0,7259.0,7160.0,7599.0,7609.0,8008.0,7858.0,8108.0,8088.0,8088.0,7998.0,7918.0,7878.0,7878.0,7849.0,7829.0,7829.0,7829.0,7829.0,7829.0,7829.0,7829.0,7649.0,7429.0,7219.0,7030.0,6840.0,6690.0,6670.0,6670.0,6660.0,6650.0,6750.0,6820.0,6940.0,7050.0,7130.0,7439.0,7419.0,7359.0,7269.0,7179.0,7209.0,7459.0,7329.0,7209.0,7020.0,7479.0,7599.0,7749.0,7769.0,7839.0,8058.0,8168.0,8538.0,8388.0,8448.0,8637.0,8737.0,8917.0,9077.0,9027.0,8967.0,8817.0,8857.0,8797.0,8697.0,null,null,8677.0,8428.0,8298.0,8158.0,8488.0,8817.0,8767.0,8737.0,8547.0,8458.0,8667.0,8607.0,9087.0,9576.0,9616.0,9866.0,10425.0,10585.0,10415.0,10195.0,10085.0,10325.0,10155.0,9935.0,9786.0,9546.0,9686.0,9746.0,9915.0,9876.0,null,null,9706.0,9626.0,9905.0,9836.0,null,10075.0,10175.0,10105.0,9915.0,9846.0,10135.0,10215.0,10165.0,10125.0,10135.0,10465.0,10604.0,10844.0,11084.0,11034.0,11114.0,11114.0,11303.0,11254.0,11184.0,10854.0,10594.0,10604.0,11383.0,11114.0,11234.0,11553.0,11933.0,12202.0,12622.0,12681.0,12711.0,null,13101.0,12831.0,12831.0,13740.0,13860.0,13740.0,13370.0,13021.0,13410.0,13580.0,13640.0,13241.0,13241.0,13241.0,13241.0,13710.0,14409.0,14259.0,14119.0,14728.0,15128.0,15877.0,15447.0,15068.0,15278.0,15208.0,15977.0,15827.0,15977.0,15837.0,15447.0,15358.0,15188.0,14738.0,14898.0,14918.0,14958.0,14848.0,14589.0,14519.0,14369.0,14309.0,14299.0,14229.0,14219.0,14159.0,14149.0,13940.0,13830.0,13780.0,13770.0,13360.0,null,null,null,null,13260.0,12870.0,12850.0,12470.0,12100.0,11740.0,11790.0,12050.0,12740.0,12770.0,12720.0,12340.0,12290.0,12260.0,11900.0,11850.0,12010.0,12080.0],"name":"\u0642\u06cc\u0645\u062a","open":[197.0,203.0,192.0,189.0,194.0,197.0,196.0,195.0,196.0,211.0,200.0,197.0,202.0,192.0,189.0,190.0,190.0,189.0,186.0,186.0,191.0,183.0,183.0,188.0,188.0,190.0,185.0,192.0,193.0,186.0,null,null,null,null,198.0,189.0,190.0,200.0,198.0,198.0,191.0,191.0,188.0,190.0,186.0,193.0,194.0,191.0,186.0,191.0,191.0,191.0,188.0,184.0,184.0,188.0,188.0,185.0,183.0,186.0,187.0,183.0,180.0,180.0,181.0,182.0,195.0,200.0,208.0,202.0,188.0,198.0,198.0,195.0,190.0,184.0,191.0,189.0,194.0,187.0,187.0,186.0,191.0,189.0,187.0,186.0,186.0,185.0,184.0,185.0,183.0,190.0,189.0,191.0,192.0,191.0,187.0,188.0,187.0,188.0,188.0,192.0,187.0,187.0,193.0,189.0,189.0,196.0,199.0,197.0,200.0,195.0,204.0,201.0,192.0,192.0,192.0,199.0,190.0,190.0,190.0,189.0,189.0,186.0,184.0,185.0,191.0,183.0,184.0,184.0,192.0,184.0,180.0,184.0,188.0,188.0,191.0,183.0,194.0,197.0,190.0,188.0,197.0,191.0,187.0,186.0,185.0,183.0,189.0,181.0,182.0,186.0,182.0,184.0,182.0,181.0,181.0,186.0,181.0,183.0,181.0,181.0,null,null,186.0,180.0,181.0,181.0,184.0,180.0,181.0,181.0,180.0,181.0,184.0,179.0,183.0,183.0,173.0,176.0,173.0,178.0,177.0,172.0,180.0,174.0,177.0,174.0,171.0,180.0,174.0,175.0,187.0,197.0,207.0,203.0,193.0,206.0,202.0,202.0,207.0,223.0,231.0,224.0,204.0,211.0,202.0,203.0,195.0,195.0,192.0,192.0,189.0,185.0,182.0,198.0,185.0,190.0,187.0,179.0,180.0,180.0,178.0,null,null,186.0,179.0,179.0,178.0,177.0,179.0,178.0,178.0,177.0,178.0,180.0,178.0,178.0,177.0,173.0,177.0,173.0,172.0,171.0,169.0,169.0,169.0,169.0,166.0,170.0,169.0,168.0,168.0,167.0,163.0,163.0,156.0,161.0,156.0,156.0,165.0,170.0,172.0,174.0,173.0,168.0,175.0,176.0,176.0,176.0,177.0,183.0,179.0,182.0,185.0,174.0,178.0,null,null,null,null,185.0,194.0,186.0,191.0,190.0,193.0,206.0,209.0,218.0,228.0,223.0,226.0,219.0,209.0,208.0,210.0,210.0,201.0,208.0,213.0,223.0,210.0,210.0,221.0,210.0,205.0,210.0,198.0,null,null,209.0,213.0,200.0,194.0,195.0,207.0,194.0,205.0,191.0,194.0,194.0,194.0,193.0,201.0,197.0,191.0,201.0,201.0,193.0,203.0,208.0,226.0,233.0,236.0,247.0,245.0,249.0,251.0,251.0,249.0,270.0,277.0,290.0,null,null,305.0,331.0,346.0,363.0,367.0,385.0,405.0,444.0,467.0,490.0,null,null,452.0,413.0,399.0,396.0,396.0,null,376.0,null,376.0,374.0,355.0,355.0,337.0,320.0,342.0,341.0,314.0,304.0,309.0,318.0,312.0,304.0,296.0,311.0,310.0,328.0,324.0,305.0,301.0,297.0,303.0,276.0,304.0,278.0,303.0,289.0,281.0,281.0,269.0,267.0,283.0,285.0,303.0,308.0,344.0,349.0,330.0,328.0,358.0,375.0,382.0,367.0,360.0,367.0,334.0,365.0,352.0,358.0,352.0,356.0,366.0,389.0,409.0,429.0,391.0,410.0,419.0,419.0,406.0,405.0,400.0,423.0,447.0,434.0,432.0,419.0,413.0,417.0,431.0,404.0,411.0,404.0,411.0,400.0,410.0,423.0,407.0,406.0,405.0,423.0,434.0,406.0,407.0,393.0,407.0,423.0,419.0,400.0,415.0,407.0,415.0,401.0,400.0,402.0,401.0,405.0,406.0,401.0,389.0,397.0,406.0,429.0,449.0,465.0,465.0,470.0,459.0,445.0,458.0,487.0,511.0,537.0,562.0,588.0,615.0,null,632.0,684.0,605.0,588.0,565.0,616.0,553.0,550.0,603.0,633.0,609.0,607.0,595.0,604.0,645.0,638.0,563.0,535.0,590.0,583.0,582.0,612.0,642.0,665.0,698.0,721.0,741.0,778.0,774.0,823.0,null,null,null,null,962.0,1037.0,1089.0,1143.0,1083.0,1045.0,1003.0,975.0,913.0,878.0,861.0,807.0,846.0,888.0,933.0,967.0,937.0,892.0,908.0,947.0,996.0,1009.0,1064.0,1121.0,1053.0,984.0,972.0,1013.0,1015.0,900.0,953.0,907.0,955.0,870.0,853.0,899.0,943.0,967.0,993.0,915.0,948.0,1018.0,1064.0,1113.0,1063.0,1048.0,1035.0,1012.0,1003.0,1050.0,1091.0,1093.0,1181.0,1217.0,1253.0,1292.0,1337.0,1269.0,1346.0,1278.0,1181.0,1222.0,1296.0,1356.0,1357.0,1377.0,1470.0,1470.0,1432.0,1384.0,1431.0,1410.0,1465.0,1582.0,1578.0,1528.0,1643.0,1725.0,1812.0,1901.0,1950.0,2039.0,1910.0,1772.0,1703.0,1618.0,1569.0,1626.0,1533.0,1485.0,1461.0,1440.0,1423.0,1563.0,1641.0,1713.0,1759.0,1855.0,1882.0,1719.0,1765.0,1773.0,1773.0,1705.0,1629.0,1719.0,1721.0,1704.0,1591.0,1500.0,1668.0,1644.0,1705.0,1645.0,1709.0,1808.0,1766.0,1850.0,1910.0,1998.0,1830.0,1894.0,1869.0,1795.0,1869.0,1897.0,1951.0,1971.0,1906.0,1869.0,1923.0,1951.0,1957.0,2107.0,2192.0,2071.0,2135.0,2114.0,2237.0,null,null,null,null,2237.0,2065.0,2085.0,2127.0,2195.0,2254.0,2301.0,2342.0,2445.0,2496.0,2596.0,2647.0,2722.0,2806.0,3108.0,3213.0,3202.0,2981.0,2933.0,3242.0,3068.0,2966.0,3107.0,2820.0,2689.0,2756.0,2886.0,2719.0,2687.0,2690.0,2730.0,2773.0,3007.0,3145.0,3298.0,3459.0,3227.0,3568.0,3708.0,3885.0,4079.0,3821.0,3736.0,3711.0,3683.0,3516.0,3399.0,3370.0,3481.0,3317.0,3491.0,3690.0,3801.0,3880.0,3608.0,3608.0,3821.0,3422.0,3530.0,3742.0,3652.0,3588.0,3973.0,3597.0,3686.0,3915.0,4017.0,3774.0,3963.0,3952.0,4174.0,4304.0,4396.0,4640.0,4857.0,5067.0,5319.0,5040.0,4873.0,4711.0,4640.0,5040.0,4463.0,4279.0,4071.0,4119.0,4495.0,4642.0,4874.0,4954.0,5062.0,4655.0,4544.0,4545.0,4655.0,4306.0,4509.0,4745.0,4914.0,null,null,null,null,null,null,5473.0,5564.0,5033.0,5040.0,5493.0,5119.0,5222.0,5197.0,4796.0,4989.0,5256.0,5514.0,5749.0,5981.0,6111.0,5815.0,5546.0,5571.0,5439.0,5245.0,5017.0,5357.0,5623.0,5701.0,5642.0,5247.0,5245.0,4937.0,4711.0,4616.0,4515.0,4946.0,5192.0,5199.0,5085.0,5382.0,4825.0,4606.0,4362.0,4369.0,4089.0,3852.0,3662.0,3977.0,3943.0,3918.0,3592.0,3562.0,3510.0,3683.0,3863.0,3646.0,3430.0,3411.0,3423.0,3247.0,3243.0,3240.0,3238.0,3124.0,3010.0,3227.0,3375.0,3411.0,3309.0,3209.0,3193.0,3245.0,3113.0,3006.0,2990.0,2985.0,2969.0,2907.0,3197.0,2853.0,3065.0,3151.0,3190.0,3256.0,3313.0,null,3193.0,3307.0,3033.0,2967.0,2974.0,2892.0,2871.0,2805.0,2752.0,2730.0,2736.0,2666.0,2798.0,2597.0,2581.0,2923.0,2686.0,2579.0,2778.0,2805.0,2602.0,2606.0,2766.0,2917.0,2873.0,2974.0,3117.0,3138.0,3195.0,3366.0,3304.0,3174.0,3129.0,3307.0,3544.0,3669.0,3594.0,3797.0,3738.0,3551.0,3646.0,3398.0,3334.0,3464.0,3432.0,3676.0,3833.0,3952.0,4064.0,4223.0,4050.0,3840.0,4271.0,3936.0,4321.0,4214.0,4232.0,4426.0,4636.0,4082.0,3968.0,4232.0,3774.0,3603.0,3516.0,3494.0,3920.0,3968.0,3772.0,3708.0,3468.0,3421.0,3507.0,3626.0,3457.0,3512.0,3537.0,3311.0,3300.0,3421.0,3263.0,3357.0,3391.0,3247.0,3240.0,3421.0,3206.0,3183.0,3170.0,3170.0,3167.0,3165.0,3154.0,3154.0,3154.0,3151.0,3147.0,3142.0,3140.0,3131.0,3124.0,3122.0,3120.0,3117.0,3115.0,3081.0,3286.0,3177.0,3151.0,3110.0,null,null,null,null,3137.0,3488.0,3574.0,3468.0,3395.0,3395.0,3395.0,3395.0,3395.0,3395.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3362.0,3289.0,3283.0,3276.0,3104.0,3157.0,3157.0,3157.0,3157.0,3157.0,3157.0,3157.0,3150.0,3150.0,3150.0,2985.0,2987.0,2981.0,null,null,null,2564.0,2651.0,2428.0,2283.0,2294.0,2213.0,2348.0,2395.0,2348.0,2469.0,2361.0,2433.0,2496.0,2402.0,2346.0,2361.0,2379.0,2591.0,2624.0,2601.0,2692.0,2698.0,2806.0,2632.0,2678.0,2543.0,2631.0,2611.0,2415.0,2422.0,2543.0,2478.0,2342.0,2449.0,2379.0,2491.0,2495.0,2482.0,2476.0,2480.0,2563.0,2612.0,2595.0,null,2766.0,2854.0,3016.0,2887.0,2738.0,2813.0,2894.0,2939.0,3103.0,3144.0,3110.0,3069.0,2806.0,2766.0,2847.0,2823.0,2867.0,2581.0,2576.0,2732.0,2516.0,2415.0,2462.0,2361.0,2495.0,2477.0,2388.0,2462.0,2429.0,2422.0,2324.0,2381.0,2294.0,2193.0,2156.0,2226.0,2085.0,1980.0,2025.0,2044.0,1891.0,1802.0,1741.0,1832.0,1721.0,1711.0,1802.0,1859.0,1982.0,2018.0,1896.0,1890.0,1849.0,1944.0,1956.0,1902.0,1862.0,1929.0,1956.0,1943.0,1970.0,1929.0,1910.0,1845.0,1812.0,1862.0,null,1761.0,1728.0,1695.0,1741.0,1646.0,1612.0,1625.0,1539.0,1558.0,1525.0,1515.0,1579.0,1552.0,1518.0,1564.0,1590.0,1620.0,1585.0,1558.0,1612.0,1687.0,1646.0,1697.0,1628.0,1609.0,1581.0,1670.0,1610.0,1533.0,1569.0,1521.0,1507.0,1484.0,1484.0,1423.0,1370.0,1367.0,1357.0,1321.0,1308.0,1316.0,1349.0,1396.0,1362.0,1399.0,1365.0,1349.0,1349.0,1290.0,1270.0,1243.0,1271.0,1269.0,1253.0,1268.0,1332.0,1440.0,1513.0,1417.0,1338.0,1328.0,1330.0,1350.0,1404.0,1353.0,1354.0,1450.0,1436.0,1363.0,1437.0,1350.0,1357.0,1399.0,1415.0,1417.0,1437.0,1372.0,1469.0,1500.0,1542.0,1563.0,1653.0,1565.0,1562.0,1629.0,1820.0,1888.0,1894.0,1720.0,1848.0,1882.0,1889.0,1819.0,1824.0,1882.0,1877.0,1795.0,1985.0,2134.0,2259.0,2334.0,2530.0,2496.0,2300.0,2220.0,2260.0,2525.0,2676.0,2564.0,2456.0,null,null,null,null,2629.0,2283.0,2420.0,2296.0,2248.0,2062.0,2201.0,2239.0,1997.0,1999.0,1973.0,2006.0,2019.0,2006.0,2012.0,1999.0,2012.0,2045.0,2005.0,1964.0,1929.0,1798.0,1810.0,1804.0,1757.0,1670.0,1721.0,1750.0,1729.0,1770.0,1694.0,1741.0,1680.0,1729.0,1936.0,null,1902.0,2006.0,2102.0,1929.0,1902.0,1848.0,1815.0,1788.0,1743.0,1716.0,1695.0,1784.0,1757.0,1754.0,1708.0,1763.0,1757.0,1718.0,1732.0,1725.0,1720.0,1739.0,1780.0,1779.0,1832.0,1957.0,1874.0,1891.0,2004.0,1957.0,1929.0,1936.0,1916.0,1995.0,1936.0,1914.0,1829.0,1826.0,1853.0,1790.0,1805.0,1803.0,1797.0,1771.0,1751.0,1694.0,1746.0,1853.0,1777.0,1667.0,1663.0,1680.0,1633.0,1577.0,1667.0,1591.0,1673.0,1639.0,1755.0,1736.0,1694.0,1753.0,1661.0,1645.0,1684.0,1660.0,1601.0,1569.0,1763.0,1836.0,1866.0,null,1979.0,2075.0,2095.0,1943.0,2144.0,2191.0,2223.0,2178.0,2116.0,2320.0,2317.0,2296.0,2225.0,2185.0,2272.0,2275.0,2282.0,2213.0,2379.0,2384.0,2351.0,2254.0,2213.0,2335.0,null,null,null,null,null,null,null,2449.0,2620.0,2685.0,2982.0,2979.0,2960.0,2998.0,2833.0,2821.0,2842.0,2996.0,2814.0,2775.0,2930.0,2987.0,3124.0,3183.0,3299.0,null,3784.0,4027.0,3691.0,3532.0,3522.0,3668.0,3406.0,3270.0,3066.0,2797.0,3047.0,3301.0,3532.0,3572.0,3070.0,3289.0,3298.0,3202.0,3078.0,3367.0,3143.0,3105.0,3009.0,3201.0,3289.0,3231.0,3542.0,3219.0,3299.0,3213.0,3241.0,3241.0,3153.0,3163.0,3298.0,3438.0,3445.0,3532.0,3571.0,3619.0,4008.0,4026.0,4075.0,3881.0,3988.0,4037.0,4017.0,3881.0,3843.0,4287.0,4499.0,4756.0,4910.0,5182.0,5599.0,5812.0,5531.0,5628.0,5599.0,5628.0,6016.0,null,6569.0,6802.0,7016.0,6773.0,6501.0,6550.0,5764.0,5366.0,5541.0,4784.0,5288.0,5657.0,5822.0,5686.0,5065.0,null,null,null,5279.0,5664.0,5921.0,5733.0,5822.0,5625.0,5635.0,5684.0,5951.0,6524.0,6712.0,6623.0,6277.0,6534.0,6396.0,5595.0,5783.0,5911.0,5555.0,5654.0,5565.0,5585.0,5536.0,5417.0,5368.0,5546.0,6089.0,6327.0,5951.0,6060.0,5961.0,6109.0,5961.0,6228.0,6504.0,6327.0,6297.0,6327.0,6307.0,5901.0,6168.0,6030.0,5724.0,5990.0,5773.0,5714.0,5605.0,5674.0,5733.0,5733.0,5753.0,5803.0,5536.0,5279.0,5298.0,5061.0,4923.0,4854.0,4300.0,4495.0,4371.0,4152.0,4310.0,4567.0,4693.0,4634.0,4438.0,4302.0,4607.0,4824.0,5029.0,4775.0,4656.0,4803.0,4626.0,4641.0,4498.0,4458.0,4451.0,4411.0,4331.0,4359.0,4359.0,4379.0,4331.0,4142.0,4191.0,4307.0,4343.0,4188.0,3919.0,4158.0,4189.0,4043.0,4033.0,4132.0,4122.0,4003.0,4083.0,4427.0,4265.0,4399.0,4063.0,3982.0,3818.0,3944.0,4091.0,3866.0,4137.0,4034.0,4073.0,4100.0,4251.0,4270.0,4226.0,4191.0,4234.0,4251.0,4241.0,4161.0,4112.0,4140.0,4251.0,4156.0,4218.0,4251.0,4222.0,4279.0,4745.0,4933.0,4952.0,4873.0,5150.0,5150.0,5101.0,5516.0,5773.0,5437.0,5180.0,5219.0,5328.0,5338.0,5457.0,5921.0,6040.0,5842.0,5714.0,5931.0,5793.0,5516.0,5486.0,5565.0,5555.0,5575.0,5536.0,5536.0,5575.0,5684.0,5684.0,5901.0,5506.0,5733.0,5862.0,5911.0,5793.0,5832.0,5457.0,5941.0,5793.0,null,6070.0,5921.0,5842.0,6376.0,6050.0,6208.0,6416.0,6238.0,6188.0,6228.0,5852.0,6040.0,6158.0,6366.0,6228.0,6336.0,null,null,5921.0,6040.0,5892.0,5981.0,5832.0,5832.0,5644.0,5496.0,5486.0,5635.0,5724.0,5694.0,5654.0,5635.0,5684.0,5842.0,6514.0,6732.0,7216.0,7226.0,7364.0,7266.0,7493.0,6900.0,7364.0,7710.0,7374.0,7295.0,7226.0,7157.0,7088.0,7157.0,7720.0,8491.0,8402.0,7928.0,7948.0,8155.0,7809.0,8402.0,8195.0,8304.0,8165.0,8353.0,8897.0,8729.0,9737.0,10034.0,10874.0,11665.0,10429.0,9747.0,null,10053.0,9994.0,9984.0,9964.0,9954.0,9846.0,9786.0,9776.0,9737.0,9678.0,null,null,null,null,9666.0,9496.0,9306.0,9296.0,9117.0,8997.0,9316.0,9067.0,8707.0,8288.0,7908.0,7609.0,7888.0,null,8248.0,8727.0,9177.0,9816.0,9985.0,9007.0,8657.0,8977.0,8887.0,7988.0,7998.0,7858.0,8188.0,8428.0,8318.0,7839.0,7369.0,7669.0,7669.0,7659.0,null,7659.0,7659.0,7629.0,7629.0,7629.0,7539.0,7629.0,7878.0,7779.0,7689.0,7938.0,8098.0,7868.0,7998.0,8028.0,8168.0,8068.0,7928.0,7629.0,7439.0,7349.0,7160.0,7599.0,7789.0,8008.0,8248.0,8218.0,8238.0,8118.0,8238.0,8038.0,7878.0,7878.0,7849.0,7829.0,7829.0,7829.0,7829.0,7829.0,7829.0,7829.0,7649.0,7429.0,7289.0,7030.0,6840.0,6690.0,6670.0,6670.0,6660.0,6650.0,7040.0,7209.0,7189.0,7140.0,7339.0,7589.0,7419.0,7369.0,7409.0,7179.0,7209.0,7609.0,7489.0,7239.0,7020.0,7479.0,7759.0,7839.0,8108.0,8068.0,8088.0,8168.0,8587.0,8877.0,8448.0,9037.0,8827.0,8917.0,9456.0,9027.0,9256.0,8817.0,8857.0,9177.0,8697.0,null,null,8847.0,8428.0,8298.0,8158.0,8488.0,8937.0,9097.0,8987.0,8547.0,8647.0,8937.0,8607.0,9087.0,9576.0,9856.0,9866.0,10425.0,10734.0,11024.0,10195.0,10085.0,10325.0,10185.0,9935.0,9786.0,9546.0,9925.0,9975.0,10055.0,9985.0,null,null,10005.0,9626.0,10115.0,10185.0,null,10075.0,10225.0,10105.0,9915.0,9846.0,10185.0,10215.0,10485.0,10125.0,10285.0,10485.0,10634.0,10844.0,11353.0,11034.0,11303.0,11663.0,11373.0,11254.0,11184.0,10854.0,10594.0,10604.0,11463.0,11633.0,11234.0,11553.0,11933.0,12202.0,12622.0,13231.0,12881.0,null,13231.0,13480.0,13001.0,13760.0,14169.0,14169.0,13370.0,13131.0,13480.0,14189.0,13710.0,13241.0,13241.0,13390.0,13241.0,13710.0,14479.0,14259.0,14119.0,14728.0,15278.0,15907.0,15977.0,15068.0,15348.0,15827.0,15977.0,16316.0,16027.0,16156.0,15447.0,15358.0,15188.0,14878.0,15148.0,15308.0,14988.0,14888.0,14589.0,14519.0,14369.0,14309.0,14299.0,14229.0,14219.0,14159.0,14149.0,13940.0,13830.0,13780.0,13770.0,13360.0,null,null,null,null,13260.0,12870.0,12850.0,12470.0,12100.0,11740.0,12110.0,12050.0,12740.0,13120.0,12720.0,12340.0,12290.0,12260.0,11900.0,11860.0,12400.0,12080.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[206.8,201.3,210.10000000000002,193.60000000000002,228.8,297.0,411.40000000000003,337.70000000000005,452.1,815.1,1170.4,2055.9,2479.4,4099.700000000001,5110.6,2715.9,1558.7,3223.0000000000005,3543.1000000000004,5324.0,6524.1,8351.2,8896.800000000001,8127.900000000001,11467.500000000002,12280.400000000001,14114.1,17651.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[206.8,218.9,200.20000000000002,228.8,268.40000000000003,438.90000000000003,350.90000000000003,346.5,619.3000000000001,1024.1000000000001,1873.3000000000002,2251.7000000000003,4051.3,4944.5,4565.0,3011.8,2509.1000000000004,3691.6000000000004,6340.400000000001,6426.200000000001,8100.400000000001,9090.400000000001,8611.900000000001,9687.7,11170.5,12433.300000000001,16552.800000000003,16991.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,0.0,1.1,-1.1,-3.2,0.5,2.1,1.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8,3.8,3.3,3.8,4.9,4.9,4.9,3.8,2.7,2.7,2.7,4.4,3.3,2.2,3.3,3.3,3.3,4.9,9.3,9.8,9.3,6.6,11.5,10.9,6.0,5.5,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,4.8,6.5,8.2,5.3,3.6,7.0,6.5,8.7,3.6,4.2,12.2,8.7,7.6,11.6,11.0,7.6,6.5,5.9,4.2,4.8,5.9,3.6,2.5,3.6,4.2,5.3,5.9,3.0,5.3,3.0,2.5,3.0,2.5,3.0,2.5,2.5,4.8,3.0,2.5,3.0,2.5,3.0,3.0,3.0,1.9,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,2.4,7.2,11.9,16.6,20.7,16.0,21.3,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,16.6,14.2,18.9,17.2,13.6,18.9,15.4,18.9,16.6,14.2,14.2,17.7,16.0,17.2,17.7,13.6,17.2,15.4,21.9,27.2,33.1,37.2,38.9,45.4,43.7,43.7,43.7,43.7,43.7,43.7,47.4,54.3,70.3,76.1,84.1,93.1,95.3,104.8,126.1,136.2,148.5,160.7,128.8,119.7,112.3,112.3,112.3,112.3,112.3,112.3,101.5,101.5,91.3,87.3,92.4,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,81.1,87.0,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,93.9,103.0,102.1,102.5,101.2,107.9,105.7,114.7,120.1,131.0,142.7,154.0,166.7,178.0,200.2,183.4,173.5,165.8,177.6,154.9,146.4,160.4,172.6,172.6,170.8,167.2,166.7,182.1,179.8,166.3,154.5,154.5,154.5,154.5,154.5,154.5,154.5,154.5,154.5,154.5,154.5,162.7,173.7,185.4,246.9,256.8,274.0,284.0,272.0,274.4,244.1,229.7,213.6,201.6,188.8,184.0,190.6,205.0,220.4,208.1,194.0,207.7,213.2,228.3,242.1,253.8,268.2,261.7,255.5,238.0,246.5,234.5,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,219.8,211.3,209.5,202.0,198.4,194.2,209.2,221.3,223.7,240.5,254.9,265.7,276.6,288.3,281.4,285.3,274.7,264.5,260.6,275.0,292.2,302.4,303.6,324.3,341.8,330.3,312.6,323.1,312.9,333.0,353.2,371.5,361.0,378.1,393.8,418.4,444.5,471.3,496.2,465.9,459.3,432.5,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,436.4,401.1,403.8,401.9,397.0,403.3,418.1,404.9,425.8,421.4,409.3,413.2,427.1,430.4,452.9,479.1,466.8,468.7,478.9,492.0,516.7,481.9,460.5,460.5,460.5,460.5,460.5,472.2,482.4,508.0,520.7,545.6,558.3,576.9,597.8,684.3,686.3,654.3,639.8,688.3,683.8,660.7,673.4,624.2,593.8,568.0,605.0,576.4,573.7,556.0,553.8,584.9,618.4,647.8,682.1,720.2,710.9,769.4,787.8,830.6,866.1,881.8,850.2,829.1,822.9,815.9,815.9,815.9,815.9,815.9,815.9,815.9,815.9,815.9,815.9,815.9,815.9,774.6,749.8,788.6,797.5,795.3,840.5,811.2,812.7,822.3,862.1,814.4,870.0,844.2,900.2,925.7,957.7,998.0,1045.7,1093.6,1145.2,1155.0,1138.6,1087.2,1057.7,1094.3,1043.5,996.8,951.5,900.4,963.6,1004.6,1004.6,1004.6,1004.6,1004.6,1004.6,1004.6,1004.6,1004.6,1004.6,1004.6,1042.4,1046.9,1203.9,1129.7,1129.2,1175.8,1103.5,1117.1,1114.9,1075.0,1035.3,1094.5,1149.7,1211.0,1266.9,1322.0,1309.7,1280.4,1218.6,1190.3,1191.0,1127.5,1125.4,1173.7,1236.9,1250.0,1200.8,1141.1,1079.8,1054.3,1007.2,983.7,1059.8,1078.1,1134.4,1103.5,1136.1,1079.8,1036.5,984.9,937.1,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,886.7,842.3,823.6,849.1,890.3,935.5,922.3,948.6,959.4,1008.6,951.4,948.6,907.5,951.4,925.5,894.7,870.7,883.9,875.9,854.3,859.9,878.3,880.3,880.7,891.9,875.9,888.3,918.7,921.9,932.3,957.8,1020.6,1056.5,1053.7,1030.6,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,994.2,988.0,985.7,1034.4,1058.3,1090.7,1147.9,1106.2,1151.7,1164.1,1244.4,1305.4,1350.2,1288.4,1303.1,1316.2,1347.9,1304.6,1287.6,1323.9,1312.3,1320.8,1385.7,1469.9,1548.6,1644.4,1747.9,1796.5,1688.4,1640.5,1689.2,1742.5,1849.8,1913.1,1808.1,1804.2,1700.8,1760.2,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1661.4,1600.1,1679.4,1690.8,1609.7,1587.4,1668.6,1607.9,1585.6,1649.4,1667.4,1766.6,1818.3,1927.7,2085.2,2183.2,2130.9,2046.7,2029.3,2011.8,1946.3,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,1917.5,2044.0,1946.3,1915.0,1943.1,1917.5,1864.2,1874.9,1913.1,1919.3,2053.4,2112.3,2069.7,2067.8,2154.2,2283.9,2421.7,2367.2,2262.0,2351.5,2376.0,2364.1,2362.2,2325.2,2537.6,2657.2,2860.1,2981.6,3129.4,3224.7,3449.5,3522.2,3413.2,3346.2,3388.8,3595.5,3814.0,4057.1,4136.0,4117.8,3917.4,3899.2,3717.0,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3510.3,3636.3,3620.7,3859.4,3793.0,3638.6,3866.8,4043.6,3955.6,3866.8,3881.7,3963.0,3963.0,4029.4,4206.2,4397.9,4412.8,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4257.7,4483.2,4773.5,5093.1,5252.5,5398.0,5296.6,5375.9,5020.3,5317.9,5506.7,5637.5,5310.6,5310.6,5310.6,5310.6,5310.6,5310.6,5662.6,5972.6,5550.0,5564.3,5669.7,5528.6,5852.9,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5789.5,5702.1,5636.5,5636.5,5615.4,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5600.9,5724.3,5894.0,6047.6,5970.4,6194.2,6171.0,6387.1,6571.5,6548.3,6787.5,6849.2,6895.5,7003.5,7118.5,7033.6,6818.3,6841.5,6903.2,6687.2,6779.8,6594.6,6402.5,6302.2,6579.2,6702.6,6887.8,6941.8,6640.9,6571.5,6679.5,6694.9,6694.9,6694.9,6694.9,6694.9,6694.9,6694.9,6896.3,6688.4,6545.0,6623.2,6727.5,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6518.9,6654.7,6595.4,6501.1,6773.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6601.3,6924.6,7086.5,7300.1,7076.1,6882.8,6758.0,7112.6,7065.6,7023.9,6815.5,7102.2,7039.5,7175.3,7368.0,7581.6,7347.1,7566.5,7759.2,7759.2,7759.2,7759.2,7759.2,7759.2,7759.2,7930.1,7744.5,7866.5,7656.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4,7465.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,8.7,null,18.2,17.3,47.8,null,2.6,37.0,25.6,60.1,9.5,63.4,20.6,null,10.9,61.0,14.5,79.0,20.7,24.2,8.9,null,19.2,null,1.2,17.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,-4.7,null,null,null,-14.7,null,null,null,null,null,null,null,-10.7,null,null,null,null,null,null,null,-3.2,null,-2.6,null,null,-3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}