📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[420.0,421.0,408.0,413.0,407.0,394.0,401.0,403.0,403.0,395.0,401.0,416.0,434.0,432.0,400.0,399.0,409.0,424.0,423.0,414.0,405.0,413.0,406.0,400.0,400.0,408.0,402.0,399.0,396.0,393.0,398.0,392.0,406.0,412.0,430.0,450.0,448.0,449.0,446.0,461.0,456.0,476.0,488.0,512.0,538.0,563.0,591.0,616.0,null,665.0,628.0,606.0,589.0,615.0,564.0,545.0,577.0,604.0,604.0,600.0,592.0,591.0,624.0,620.0,590.0,563.0,585.0,577.0,571.0,588.0,613.0,643.0,666.0,699.0,734.0,742.0,766.0,798.0,833.0,null,null,null,null,1011.0,1040.0,1091.0,1120.0,1085.0,1091.0,1004.0,961.0,915.0,879.0,842.0,828.0,847.0,890.0,934.0,899.0,857.0,897.0,913.0,957.0,997.0,1032.0,1074.0,1055.0,1036.0,986.0,1011.0,975.0,932.0,902.0,945.0,925.0,891.0,867.0,896.0,905.0,944.0,968.0,936.0,948.0,980.0,1019.0,1066.0,1038.0,1031.0,1006.0,994.0,980.0,1031.0,1071.0,1078.0,1135.0,1182.0,1219.0,1255.0,1294.0,1270.0,1284.0,1249.0,1215.0,1202.0,1250.0,1307.0,1341.0,1345.0,1414.0,1472.0,1434.0,1375.0,1410.0,1377.0,1443.0,1510.0,1572.0,1537.0,1594.0,1646.0,1728.0,1814.0,1904.0,1987.0,1886.0,1863.0,1775.0,1705.0,1620.0,1613.0,1571.0,1535.0,1487.0,1464.0,1442.0,1575.0,1565.0,1643.0,1715.0,1792.0,1844.0,1774.0,1748.0,1751.0,1716.0,1679.0,1630.0,1714.0,1694.0,1670.0,1645.0,1580.0,1649.0,1668.0,1677.0,1647.0,1673.0,1733.0,1762.0,1824.0,1871.0,1962.0,1833.0,1843.0,1836.0,1818.0,1841.0,1895.0,1847.0,1923.0,1907.0,1863.0,1877.0,1927.0,1940.0,2022.0,2118.0,2073.0,2080.0,2117.0,2165.0,2255.0,null,null,null,null,2128.0,2050.0,2088.0,2130.0,2198.0,2257.0,2304.0,2345.0,2449.0,2500.0,2600.0,2651.0,2726.0,2810.0,3159.0,3166.0,3037.0,2979.0,3175.0,3157.0,3064.0,3114.0,2916.0,2794.0,2690.0,2839.0,2724.0,2713.0,2641.0,2633.0,2758.0,2893.0,3011.0,3149.0,3303.0,3266.0,3501.0,3575.0,3747.0,3891.0,3953.0,3826.0,3742.0,3717.0,3689.0,3521.0,3404.0,3383.0,3308.0,3466.0,3584.0,3695.0,3806.0,3660.0,3648.0,3732.0,3564.0,3463.0,3621.0,3658.0,3648.0,3833.0,3713.0,3719.0,3759.0,3921.0,3727.0,3952.0,3847.0,4076.0,4180.0,4311.0,4474.0,4669.0,4864.0,5074.0,5114.0,5048.0,4838.0,4718.0,4867.0,4660.0,4470.0,4285.0,4077.0,4335.0,4502.0,4648.0,4881.0,4962.0,4687.0,4662.0,4551.0,4628.0,4391.0,4486.0,4653.0,4812.0,4831.0,null,null,null,null,null,null,5492.0,5179.0,5177.0,5374.0,5070.0,5127.0,5118.0,4949.0,4782.0,5031.0,5264.0,5522.0,5757.0,5990.0,5938.0,5814.0,5554.0,5435.0,5438.0,5170.0,5161.0,5364.0,5632.0,5686.0,5479.0,5227.0,4969.0,4862.0,4663.0,4565.0,4885.0,4963.0,5200.0,5070.0,5207.0,4969.0,4787.0,4570.0,4369.0,4156.0,4035.0,3875.0,3741.0,3871.0,3752.0,3654.0,3597.0,3567.0,3695.0,3784.0,3700.0,3524.0,3435.0,3442.0,3295.0,3252.0,3247.0,3250.0,3197.0,3049.0,3204.0,3291.0,3323.0,3382.0,3279.0,3286.0,3220.0,3172.0,3078.0,3010.0,2994.0,2989.0,3015.0,3037.0,2962.0,3017.0,3106.0,3156.0,3238.0,3289.0,3094.0,null,3277.0,3069.0,3037.0,3097.0,2937.0,2884.0,2875.0,2809.0,2756.0,2825.0,2677.0,2651.0,2672.0,2601.0,2855.0,2786.0,2642.0,2606.0,2791.0,2640.0,2667.0,2709.0,2857.0,2740.0,2923.0,2992.0,3122.0,3266.0,3398.0,3311.0,3254.0,3168.0,3158.0,3407.0,3549.0,3490.0,3741.0,3649.0,3601.0,3585.0,3442.0,3403.0,3412.0,3403.0,3556.0,3681.0,3839.0,3958.0,4070.0,4150.0,4006.0,4245.0,4090.0,4245.0,4159.0,3990.0,4239.0,4433.0,4204.0,4074.0,4134.0,3891.0,3748.0,3581.0,3522.0,3857.0,3935.0,3894.0,3713.0,3599.0,3474.0,3480.0,3478.0,3485.0,3426.0,3540.0,3391.0,3316.0,3453.0,3295.0,3284.0,3334.0,3277.0,3252.0,3382.0,3277.0,3234.0,3184.0,3174.0,3174.0,3172.0,3170.0,3158.0,3158.0,3158.0,3156.0,3152.0,3147.0,3145.0,3136.0,3129.0,3126.0,3124.0,3122.0,3120.0,3220.0,3190.0,3149.0,3115.0,3106.0,null,null,null,null,3327.0,3493.0,3387.0,3407.0,3400.0,3400.0,3400.0,3400.0,3400.0,3400.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3294.0,3287.0,3281.0,3108.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3155.0,3155.0,3155.0,2989.0,2991.0,2986.0,null,null,null,2609.0,2479.0,2404.0,2286.0,2250.0,2327.0,2378.0,2351.0,2439.0,2430.0,2419.0,2505.0,2473.0,2361.0,2315.0,2378.0,2482.0,2594.0,2562.0,2628.0,2655.0,2778.0,2635.0,2628.0,2525.0,2635.0,2570.0,2493.0,2432.0,2466.0,2446.0,2392.0,2405.0,2451.0,2457.0,2458.0,2486.0,2446.0,2476.0,2553.0,2561.0,2587.0,2651.0,null,2809.0,2898.0,2891.0,2833.0,2742.0,2850.0,2944.0,3066.0,3081.0,3115.0,3009.0,2876.0,2804.0,2770.0,2836.0,2844.0,2707.0,2614.0,2677.0,2567.0,2493.0,2500.0,2367.0,2455.0,2432.0,2393.0,2457.0,2432.0,2392.0,2325.0,2307.0,2361.0,2223.0,2159.0,2159.0,2088.0,1999.0,2025.0,2005.0,1925.0,1878.0,1800.0,1857.0,1744.0,1714.0,1787.0,1837.0,1907.0,1983.0,1941.0,1919.0,1880.0,1974.0,1959.0,1907.0,1871.0,1871.0,1955.0,1892.0,1926.0,1959.0,1932.0,1898.0,1851.0,1836.0,1798.0,null,1763.0,1720.0,1692.0,1621.0,1574.0,1628.0,1565.0,1561.0,1527.0,1534.0,1553.0,1571.0,1507.0,1554.0,1582.0,1613.0,1588.0,1601.0,1572.0,1663.0,1686.0,1663.0,1656.0,1625.0,1611.0,1649.0,1581.0,1567.0,1567.0,1552.0,1533.0,1493.0,1486.0,1422.0,1395.0,1402.0,1385.0,1347.0,1323.0,1310.0,1320.0,1392.0,1351.0,1359.0,1355.0,1351.0,1336.0,1316.0,1294.0,1297.0,1277.0,1250.0,1237.0,1276.0,1328.0,1378.0,1444.0,1415.0,1397.0,1332.0,1362.0,1365.0,1405.0,1359.0,1356.0,1444.0,1412.0,1419.0,1417.0,1356.0,1378.0,1372.0,1385.0,1410.0,1419.0,1411.0,1408.0,1471.0,1502.0,1544.0,1619.0,1565.0,1624.0,1640.0,1743.0,1823.0,1881.0,1801.0,1819.0,1837.0,1878.0,1822.0,1800.0,1846.0,1832.0,1842.0,1927.0,2036.0,2138.0,2262.0,2396.0,2459.0,2319.0,2257.0,2321.0,2390.0,2529.0,2611.0,2474.0,2469.0,null,null,null,null,2335.0,2413.0,2285.0,2285.0,2088.0,2098.0,2204.0,2055.0,2022.0,2026.0,1960.0,1977.0,2026.0,1999.0,1979.0,1995.0,2008.0,1960.0,1919.0,1900.0,1826.0,1799.0,1780.0,1760.0,1713.0,1695.0,1785.0,1751.0,1756.0,1742.0,1719.0,1693.0,1767.0,1842.0,1939.0,null,1963.0,2039.0,1975.0,1939.0,1870.0,1774.0,1811.0,1782.0,1731.0,1714.0,1767.0,1738.0,1763.0,1737.0,1773.0,1761.0,1736.0,1761.0,1758.0,1738.0,1743.0,1761.0,1747.0,1830.0,1899.0,1900.0,1964.0,1991.0,1984.0,1994.0,1939.0,1974.0,1939.0,1974.0,1960.0,1865.0,1844.0,1878.0,1827.0,1810.0,1834.0,1811.0,1811.0,1774.0,1729.0,1733.0,1778.0,1711.0,1723.0,1704.0,1628.0,1644.0,1593.0,1565.0,1616.0,1625.0,1666.0,1701.0,1704.0,1704.0,1697.0,1686.0,1691.0,1686.0,1655.0,1635.0,1620.0,1758.0,1821.0,1869.0,1870.0,null,1982.0,2098.0,1982.0,2058.0,2188.0,2196.0,2168.0,2184.0,2317.0,2313.0,2349.0,2258.0,2204.0,2239.0,2271.0,2275.0,2265.0,2353.0,2344.0,2348.0,2289.0,2258.0,2324.0,2299.0,null,null,null,null,null,null,null,2453.0,2624.0,2798.0,2935.0,2832.0,2964.0,2983.0,2848.0,2811.0,2946.0,2845.0,2808.0,2914.0,2944.0,3110.0,3195.0,3378.0,3640.0,null,3804.0,3716.0,3576.0,3547.0,3518.0,3409.0,3361.0,3176.0,3032.0,3003.0,3092.0,3306.0,3537.0,3269.0,3194.0,3255.0,3207.0,3134.0,3322.0,3217.0,3077.0,3008.0,3188.0,3255.0,3225.0,3428.0,3272.0,3221.0,3267.0,3225.0,3141.0,3157.0,3219.0,3228.0,3443.0,3537.0,3469.0,3466.0,3604.0,3811.0,4032.0,3944.0,3776.0,3920.0,3959.0,3940.0,3937.0,3877.0,4217.0,4409.0,4733.0,4927.0,5164.0,5316.0,5675.0,5792.0,5617.0,5510.0,5578.0,5908.0,6258.0,null,6647.0,6773.0,6744.0,6423.0,6394.0,6103.0,5772.0,5539.0,5121.0,5248.0,5296.0,5665.0,5704.0,5296.0,5393.0,null,null,null,5653.0,5811.0,5613.0,5663.0,5524.0,5613.0,5583.0,5970.0,6316.0,6623.0,6633.0,6336.0,6514.0,6227.0,5970.0,5900.0,5682.0,5603.0,5534.0,5554.0,5732.0,5554.0,5544.0,5445.0,5475.0,5871.0,6237.0,6039.0,6177.0,5979.0,5999.0,6098.0,6237.0,6465.0,6435.0,6098.0,6257.0,6227.0,5960.0,6078.0,5960.0,5791.0,5920.0,5880.0,5583.0,5534.0,5762.0,5732.0,5603.0,5643.0,5633.0,5593.0,5247.0,5178.0,5098.0,4851.0,4861.0,4521.0,4415.0,4355.0,4119.0,4336.0,4534.0,4677.0,4577.0,4462.0,4455.0,4602.0,4722.0,5034.0,4782.0,4714.0,4728.0,4603.0,4649.0,4493.0,4519.0,4494.0,4435.0,4343.0,4366.0,4386.0,4424.0,4346.0,4221.0,4207.0,4323.0,4405.0,4306.0,4120.0,4078.0,4234.0,4207.0,4103.0,4038.0,4193.0,4069.0,4029.0,4316.0,4356.0,4334.0,4112.0,4148.0,3833.0,3940.0,4009.0,3941.0,3990.0,4059.0,4076.0,4128.0,4232.0,4224.0,4153.0,4124.0,4212.0,4225.0,4138.0,4159.0,4079.0,4062.0,4180.0,4163.0,4153.0,4208.0,4257.0,4243.0,4555.0,4847.0,5016.0,4995.0,5316.0,5227.0,5019.0,5326.0,5564.0,5445.0,5326.0,5346.0,5455.0,5455.0,5544.0,5781.0,6039.0,6059.0,5851.0,5940.0,5920.0,5534.0,5435.0,5623.0,5673.0,5623.0,5613.0,5613.0,5722.0,5791.0,5752.0,5781.0,5633.0,5762.0,5880.0,5880.0,5920.0,5920.0,5564.0,5791.0,5920.0,5989.0,null,5940.0,5960.0,6385.0,6158.0,6356.0,6336.0,6385.0,6356.0,6405.0,5940.0,6098.0,6158.0,6316.0,6336.0,6474.0,6336.0,null,null,6217.0,6237.0,5940.0,5920.0,5890.0,5702.0,5613.0,5524.0,5633.0,5811.0,5831.0,5772.0,5791.0,5851.0,5940.0,6247.0,6643.0,7078.0,7296.0,7494.0,7355.0,7464.0,6979.0,7385.0,7643.0,7821.0,7375.0,7306.0,7237.0,7167.0,7098.0,7603.0,8098.0,8534.0,7940.0,7959.0,8108.0,7910.0,8365.0,8276.0,8355.0,8296.0,8336.0,8870.0,8939.0,9415.0,10018.0,10484.0,11246.0,10414.0,10444.0,9761.0,null,10068.0,10009.0,9999.0,9979.0,9969.0,9860.0,9801.0,9791.0,9751.0,9692.0,null,null,null,null,9680.0,9510.0,9320.0,9310.0,9130.0,9310.0,9090.0,9080.0,8570.0,8220.0,7920.0,7930.0,7970.0,null,8430.0,8840.0,9320.0,9840.0,9190.0,9020.0,9100.0,8780.0,8400.0,8250.0,7840.0,8250.0,8330.0,8430.0,8490.0,7850.0,7380.0,7680.0,7680.0,7670.0,null,7670.0,7670.0,7640.0,7640.0,7640.0,7720.0,7770.0,7890.0,7790.0,7930.0,8060.0,7900.0,8100.0,7930.0,8090.0,7990.0,7920.0,7790.0,7640.0,7450.0,7270.0,7610.0,7610.0,7800.0,8020.0,8260.0,8250.0,8270.0,8310.0,8100.0,7980.0,7890.0,7890.0,7860.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7660.0,7560.0,7230.0,7040.0,6850.0,6700.0,6680.0,6680.0,6670.0,6660.0,7050.0,7250.0,7290.0,7350.0,7510.0,7660.0,7430.0,7520.0,7280.0,7190.0,7400.0,7570.0,7340.0,7220.0,7400.0,7560.0,7780.0,7980.0,7880.0,8170.0,8140.0,8420.0,8660.0,8630.0,8940.0,9020.0,9080.0,9220.0,9370.0,9260.0,8980.0,9010.0,9090.0,8810.0,8930.0,null,null,8690.0,8440.0,8310.0,8670.0,8830.0,9070.0,9140.0,8750.0,8660.0,8800.0,8820.0,9090.0,9330.0,9590.0,9860.0,10150.0,10440.0,10750.0,10430.0,10210.0,10330.0,10490.0,10170.0,9950.0,9800.0,9560.0,9940.0,10070.0,10140.0,9890.0,null,null,9720.0,10120.0,10130.0,10430.0,null,10400.0,10190.0,10120.0,9930.0,10100.0,10220.0,10510.0,10180.0,10270.0,10450.0,10660.0,10940.0,11180.0,11410.0,11310.0,11150.0,11610.0,11320.0,11270.0,11200.0,10870.0,10610.0,11180.0,11470.0,11380.0,11250.0,11850.0,12190.0,12550.0,12910.0,13060.0,12730.0,null,13250.0,12850.0,13470.0,13780.0,14190.0,13760.0,13390.0,13150.0,13830.0,13740.0,13660.0,13260.0,13810.0,13690.0,13950.0,14320.0,14730.0],"high":[427.0,432.0,417.0,421.0,415.0,412.0,413.0,417.0,424.0,408.0,407.0,416.0,434.0,437.0,412.0,408.0,419.0,426.0,426.0,423.0,416.0,420.0,419.0,416.0,408.0,414.0,404.0,409.0,405.0,406.0,402.0,400.0,407.0,413.0,430.0,450.0,472.0,466.0,471.0,465.0,459.0,476.0,488.0,512.0,538.0,563.0,591.0,616.0,null,665.0,685.0,606.0,589.0,624.0,617.0,564.0,577.0,604.0,634.0,623.0,608.0,603.0,624.0,646.0,639.0,565.0,589.0,592.0,590.0,588.0,613.0,643.0,666.0,699.0,734.0,742.0,779.0,798.0,833.0,null,null,null,null,1011.0,1040.0,1091.0,1145.0,1112.0,1119.0,1079.0,985.0,915.0,908.0,870.0,847.0,847.0,890.0,934.0,968.0,938.0,897.0,913.0,957.0,997.0,1032.0,1074.0,1122.0,1055.0,986.0,1022.0,1015.0,1016.0,968.0,956.0,967.0,956.0,915.0,897.0,905.0,944.0,968.0,994.0,949.0,980.0,1019.0,1066.0,1115.0,1064.0,1049.0,1037.0,1016.0,1031.0,1071.0,1093.0,1135.0,1182.0,1219.0,1255.0,1294.0,1351.0,1352.0,1348.0,1300.0,1256.0,1250.0,1307.0,1358.0,1407.0,1414.0,1472.0,1516.0,1435.0,1455.0,1449.0,1443.0,1510.0,1584.0,1580.0,1594.0,1646.0,1728.0,1814.0,1904.0,1987.0,2042.0,1926.0,1856.0,1705.0,1620.0,1701.0,1707.0,1557.0,1487.0,1464.0,1442.0,1575.0,1565.0,1643.0,1715.0,1792.0,1878.0,1885.0,1817.0,1830.0,1783.0,1776.0,1707.0,1718.0,1749.0,1732.0,1706.0,1598.0,1649.0,1682.0,1694.0,1707.0,1680.0,1733.0,1811.0,1830.0,1872.0,1962.0,2001.0,1912.0,1899.0,1878.0,1875.0,1895.0,1953.0,1961.0,1974.0,1912.0,1912.0,1955.0,1966.0,2022.0,2118.0,2195.0,2131.0,2138.0,2177.0,2255.0,null,null,null,null,2240.0,2265.0,2088.0,2130.0,2198.0,2257.0,2304.0,2345.0,2449.0,2500.0,2600.0,2651.0,2726.0,2810.0,3224.0,3235.0,3206.0,3155.0,3175.0,3302.0,3224.0,3200.0,3112.0,2923.0,2846.0,2839.0,2891.0,2819.0,2797.0,2694.0,2758.0,2893.0,3011.0,3149.0,3303.0,3464.0,3558.0,3575.0,3747.0,3891.0,4085.0,3826.0,3742.0,3717.0,3829.0,3668.0,3404.0,3613.0,3520.0,3468.0,3584.0,3695.0,3806.0,3886.0,3689.0,3783.0,3868.0,3558.0,3621.0,3763.0,3769.0,3833.0,3979.0,3735.0,3783.0,3921.0,4023.0,4054.0,3969.0,4076.0,4180.0,4311.0,4474.0,4669.0,4864.0,5074.0,5326.0,5313.0,5347.0,4718.0,4954.0,5047.0,4660.0,4447.0,4373.0,4335.0,4502.0,4648.0,4881.0,4962.0,5158.0,4759.0,4662.0,4731.0,4662.0,4566.0,4653.0,4812.0,5007.0,null,null,null,null,null,null,5625.0,5572.0,5275.0,5374.0,5547.0,5127.0,5376.0,5225.0,4910.0,5031.0,5264.0,5522.0,5757.0,5990.0,6120.0,6052.0,5824.0,5862.0,5527.0,5390.0,5330.0,5364.0,5632.0,5814.0,5664.0,5367.0,5355.0,5056.0,4887.0,4926.0,4885.0,4963.0,5200.0,5253.0,5344.0,5390.0,5024.0,4810.0,4430.0,4545.0,4156.0,3955.0,3951.0,3985.0,3985.0,3923.0,3654.0,3597.0,3745.0,3784.0,3869.0,3654.0,3435.0,3745.0,3540.0,3252.0,3247.0,3311.0,3398.0,3197.0,3254.0,3291.0,3380.0,3517.0,3544.0,3382.0,3332.0,3357.0,3309.0,3015.0,2994.0,2989.0,3083.0,3129.0,3202.0,3060.0,3106.0,3156.0,3238.0,3323.0,3318.0,null,3357.0,3311.0,3069.0,3188.0,3083.0,2896.0,2964.0,2843.0,2759.0,2946.0,2791.0,2782.0,2802.0,2610.0,2855.0,2928.0,2756.0,2670.0,2791.0,2834.0,2786.0,2763.0,2857.0,2921.0,2941.0,2992.0,3122.0,3266.0,3398.0,3426.0,3410.0,3362.0,3316.0,3407.0,3549.0,3675.0,3752.0,3802.0,3798.0,3675.0,3768.0,3426.0,3540.0,3471.0,3556.0,3681.0,3839.0,3958.0,4070.0,4229.0,4195.0,4248.0,4277.0,4271.0,4328.0,4252.0,4239.0,4433.0,4643.0,4337.0,4243.0,4239.0,3935.0,3910.0,3522.0,3864.0,3937.0,4070.0,3937.0,3713.0,3611.0,3654.0,3649.0,3631.0,3496.0,3638.0,3542.0,3323.0,3574.0,3426.0,3378.0,3421.0,3396.0,3252.0,3469.0,3426.0,3309.0,3250.0,3174.0,3174.0,3172.0,3170.0,3158.0,3158.0,3158.0,3156.0,3152.0,3147.0,3145.0,3136.0,3129.0,3126.0,3124.0,3122.0,3181.0,3334.0,3291.0,3231.0,3193.0,3193.0,null,null,null,null,3327.0,3493.0,3579.0,3473.0,3400.0,3400.0,3400.0,3400.0,3400.0,3400.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3294.0,3287.0,3281.0,3108.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3155.0,3155.0,3155.0,2989.0,2991.0,2986.0,null,null,null,2689.0,2655.0,2446.0,2404.0,2344.0,2354.0,2398.0,2431.0,2473.0,2500.0,2491.0,2509.0,2513.0,2498.0,2378.0,2419.0,2482.0,2594.0,2655.0,2682.0,2721.0,2778.0,2810.0,2727.0,2702.0,2649.0,2688.0,2615.0,2567.0,2547.0,2546.0,2482.0,2486.0,2459.0,2500.0,2496.0,2499.0,2486.0,2496.0,2567.0,2601.0,2665.0,2662.0,null,2811.0,2898.0,3034.0,2979.0,2935.0,2884.0,2945.0,3066.0,3190.0,3273.0,3209.0,3074.0,2966.0,2870.0,2885.0,2884.0,2878.0,2702.0,2728.0,2736.0,2634.0,2574.0,2546.0,2493.0,2499.0,2480.0,2463.0,2496.0,2466.0,2442.0,2363.0,2384.0,2390.0,2230.0,2263.0,2230.0,2088.0,2061.0,2080.0,2047.0,1898.0,1892.0,1892.0,1892.0,1810.0,1859.0,1876.0,1907.0,1986.0,2027.0,2011.0,1992.0,1991.0,2020.0,2006.0,1951.0,1923.0,1973.0,1985.0,1959.0,1973.0,1946.0,1972.0,1891.0,1891.0,1865.0,null,1821.0,1821.0,1754.0,1743.0,1649.0,1648.0,1628.0,1573.0,1678.0,1584.0,1592.0,1588.0,1555.0,1561.0,1599.0,1613.0,1674.0,1644.0,1619.0,1676.0,1739.0,1699.0,1702.0,1682.0,1649.0,1674.0,1672.0,1613.0,1574.0,1573.0,1586.0,1552.0,1529.0,1486.0,1455.0,1415.0,1415.0,1384.0,1323.0,1344.0,1358.0,1392.0,1405.0,1385.0,1401.0,1367.0,1364.0,1371.0,1314.0,1317.0,1307.0,1304.0,1283.0,1290.0,1328.0,1378.0,1444.0,1515.0,1438.0,1419.0,1383.0,1386.0,1411.0,1438.0,1398.0,1446.0,1476.0,1458.0,1446.0,1439.0,1405.0,1410.0,1409.0,1419.0,1430.0,1453.0,1419.0,1471.0,1502.0,1544.0,1619.0,1676.0,1647.0,1693.0,1743.0,1823.0,1913.0,1924.0,1878.0,1851.0,1885.0,1911.0,1873.0,1863.0,1885.0,1880.0,1928.0,2036.0,2138.0,2262.0,2396.0,2536.0,2500.0,2405.0,2354.0,2390.0,2529.0,2680.0,2635.0,2573.0,null,null,null,null,2633.0,2459.0,2493.0,2300.0,2285.0,2147.0,2204.0,2242.0,2112.0,2096.0,2031.0,2036.0,2070.0,2041.0,2022.0,2049.0,2043.0,2048.0,2008.0,1967.0,1932.0,1821.0,1844.0,1854.0,1819.0,1752.0,1819.0,1813.0,1793.0,1773.0,1772.0,1766.0,1792.0,1842.0,1939.0,null,1968.0,2039.0,2105.0,2008.0,1939.0,1939.0,1818.0,1867.0,1842.0,1785.0,1770.0,1787.0,1833.0,1800.0,1773.0,1828.0,1820.0,1772.0,1788.0,1765.0,1765.0,1787.0,1814.0,1835.0,1899.0,1981.0,1994.0,2006.0,2008.0,2002.0,2008.0,2000.0,1995.0,1998.0,1995.0,1960.0,1905.0,1891.0,1877.0,1877.0,1847.0,1862.0,1837.0,1827.0,1759.0,1785.0,1828.0,1856.0,1779.0,1780.0,1718.0,1683.0,1641.0,1599.0,1669.0,1646.0,1675.0,1731.0,1758.0,1757.0,1763.0,1756.0,1724.0,1725.0,1695.0,1662.0,1662.0,1766.0,1827.0,1897.0,1922.0,null,1982.0,2119.0,2189.0,2078.0,2188.0,2299.0,2227.0,2228.0,2317.0,2355.0,2416.0,2354.0,2270.0,2256.0,2279.0,2306.0,2285.0,2389.0,2409.0,2388.0,2355.0,2319.0,2328.0,2338.0,null,null,null,null,null,null,null,2453.0,2624.0,2798.0,2986.0,2986.0,3012.0,3110.0,2954.0,2942.0,2974.0,3012.0,2845.0,2925.0,2993.0,3128.0,3253.0,3436.0,3640.0,null,3804.0,4033.0,3770.0,3722.0,3632.0,3673.0,3544.0,3388.0,3150.0,3050.0,3092.0,3306.0,3537.0,3577.0,3244.0,3299.0,3343.0,3304.0,3352.0,3469.0,3225.0,3189.0,3217.0,3390.0,3293.0,3428.0,3547.0,3379.0,3347.0,3312.0,3246.0,3246.0,3236.0,3275.0,3443.0,3643.0,3664.0,3556.0,3672.0,3811.0,4034.0,4203.0,4081.0,3936.0,4032.0,4043.0,4023.0,4059.0,4217.0,4485.0,4761.0,4928.0,5165.0,5316.0,5675.0,5996.0,5986.0,5831.0,5617.0,5908.0,6258.0,null,6647.0,7094.0,7026.0,6890.0,6802.0,6686.0,5772.0,5685.0,5665.0,5345.0,5296.0,5665.0,5831.0,5695.0,5442.0,null,null,null,5653.0,5930.0,5930.0,5880.0,5831.0,5900.0,5752.0,5970.0,6316.0,6623.0,6950.0,6761.0,6732.0,6702.0,6405.0,6395.0,6059.0,5920.0,5821.0,5772.0,5831.0,5831.0,5643.0,5593.0,5633.0,5871.0,6237.0,6484.0,6385.0,6227.0,6187.0,6158.0,6267.0,6544.0,6613.0,6435.0,6425.0,6633.0,6316.0,6217.0,6187.0,6128.0,6009.0,6098.0,6019.0,5781.0,5781.0,5841.0,5831.0,5841.0,5880.0,5811.0,5544.0,5524.0,5346.0,5168.0,4940.0,4950.0,4619.0,4554.0,4425.0,4381.0,4552.0,4797.0,4871.0,4701.0,4532.0,4646.0,4800.0,5034.0,5178.0,4910.0,4814.0,4810.0,4682.0,4648.0,4633.0,4603.0,4478.0,4435.0,4511.0,4485.0,4440.0,4485.0,4395.0,4257.0,4346.0,4524.0,4445.0,4291.0,4197.0,4234.0,4255.0,4236.0,4128.0,4197.0,4257.0,4125.0,4316.0,4544.0,4455.0,4405.0,4205.0,4039.0,4009.0,4108.0,4096.0,4047.0,4143.0,4118.0,4158.0,4319.0,4341.0,4296.0,4232.0,4346.0,4276.0,4271.0,4247.0,4227.0,4220.0,4257.0,4257.0,4249.0,4254.0,4327.0,4325.0,4555.0,4847.0,5087.0,5147.0,5388.0,5613.0,5326.0,5385.0,5583.0,5781.0,5593.0,5445.0,5544.0,5593.0,5623.0,5781.0,6098.0,6177.0,6029.0,6049.0,6069.0,5910.0,5692.0,5772.0,5791.0,5722.0,5673.0,5682.0,5732.0,5801.0,5821.0,5920.0,5910.0,5791.0,5910.0,6088.0,6039.0,6069.0,6019.0,6049.0,5950.0,6009.0,null,6078.0,6088.0,6395.0,6524.0,6474.0,6435.0,6435.0,6455.0,6435.0,6435.0,6207.0,6395.0,6326.0,6425.0,6623.0,6593.0,null,null,6286.0,6306.0,6237.0,6286.0,6009.0,6029.0,5861.0,5692.0,5692.0,5811.0,5871.0,5861.0,5920.0,5930.0,5999.0,6247.0,6643.0,7078.0,7514.0,7563.0,7445.0,7672.0,7623.0,7425.0,7643.0,8108.0,7781.0,7306.0,7346.0,7167.0,7098.0,7603.0,8098.0,8652.0,8534.0,8207.0,8237.0,8177.0,8494.0,8593.0,8405.0,8543.0,8454.0,8870.0,9029.0,9415.0,10018.0,10672.0,11246.0,11979.0,10444.0,9761.0,null,10068.0,10009.0,9999.0,9979.0,9969.0,9860.0,9801.0,9791.0,9751.0,9692.0,null,null,null,null,9680.0,9510.0,9320.0,9310.0,9250.0,9310.0,9450.0,9360.0,9300.0,8320.0,7920.0,8200.0,8040.0,null,8430.0,8840.0,9320.0,9840.0,10200.0,9200.0,9400.0,9140.0,8900.0,8840.0,8590.0,8280.0,8330.0,8820.0,8600.0,8190.0,7380.0,7680.0,7680.0,7670.0,null,7670.0,7670.0,7640.0,7640.0,7640.0,7800.0,7770.0,7920.0,7920.0,7930.0,8060.0,8200.0,8190.0,8120.0,8090.0,8240.0,8200.0,8100.0,7730.0,7630.0,7600.0,7610.0,7610.0,7800.0,8020.0,8260.0,8380.0,8480.0,8430.0,8320.0,8270.0,7890.0,7890.0,7860.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7660.0,7600.0,7550.0,7040.0,6850.0,6700.0,6680.0,6680.0,6670.0,6660.0,7050.0,7250.0,7300.0,7360.0,7520.0,7660.0,7430.0,7780.0,7710.0,7190.0,7400.0,7620.0,7750.0,7380.0,7440.0,7560.0,7780.0,7980.0,8200.0,8320.0,8240.0,8420.0,8660.0,8900.0,8940.0,9080.0,9150.0,9220.0,9470.0,9400.0,9460.0,9010.0,9090.0,9340.0,9170.0,null,null,8860.0,8440.0,8310.0,8670.0,8830.0,9070.0,9310.0,9150.0,8980.0,8980.0,8950.0,9090.0,9330.0,9590.0,9870.0,10150.0,10440.0,10750.0,11040.0,10210.0,10490.0,10490.0,10640.0,9950.0,9800.0,9560.0,9940.0,10220.0,10340.0,10230.0,null,null,10020.0,10200.0,10130.0,10430.0,null,10710.0,10800.0,10120.0,9930.0,10150.0,10220.0,10510.0,10740.0,10540.0,10460.0,10670.0,10940.0,11180.0,11410.0,11370.0,11460.0,11760.0,11900.0,11270.0,11200.0,11370.0,10610.0,11180.0,11480.0,11810.0,11250.0,11850.0,12190.0,12550.0,12910.0,13280.0,13450.0,null,13250.0,13630.0,13470.0,13780.0,14190.0,14490.0,13390.0,13840.0,13830.0,14210.0,13730.0,14000.0,13810.0,14000.0,13950.0,14320.0,14730.0],"low":[404.0,414.0,404.0,402.0,395.0,392.0,394.0,402.0,399.0,391.0,391.0,400.0,424.0,411.0,398.0,394.0,394.0,401.0,416.0,407.0,401.0,407.0,405.0,400.0,399.0,400.0,395.0,394.0,395.0,393.0,381.0,389.0,386.0,401.0,430.0,446.0,446.0,440.0,440.0,446.0,441.0,450.0,488.0,512.0,514.0,563.0,564.0,616.0,null,633.0,628.0,606.0,589.0,566.0,564.0,545.0,551.0,604.0,604.0,587.0,576.0,584.0,605.0,589.0,590.0,563.0,535.0,564.0,555.0,569.0,607.0,613.0,643.0,699.0,668.0,734.0,742.0,764.0,798.0,null,null,null,null,963.0,984.0,1067.0,1036.0,1085.0,1033.0,1004.0,961.0,915.0,879.0,842.0,801.0,847.0,890.0,897.0,887.0,856.0,832.0,887.0,912.0,956.0,975.0,1027.0,1028.0,1036.0,986.0,973.0,965.0,932.0,899.0,908.0,908.0,890.0,853.0,854.0,887.0,944.0,968.0,929.0,917.0,937.0,988.0,1066.0,1013.0,1014.0,1004.0,968.0,963.0,981.0,1048.0,1065.0,1093.0,1182.0,1219.0,1148.0,1229.0,1270.0,1264.0,1235.0,1215.0,1173.0,1202.0,1251.0,1313.0,1311.0,1347.0,1434.0,1396.0,1367.0,1328.0,1339.0,1390.0,1467.0,1533.0,1502.0,1449.0,1646.0,1727.0,1776.0,1748.0,1830.0,1848.0,1863.0,1775.0,1705.0,1620.0,1539.0,1549.0,1535.0,1487.0,1464.0,1442.0,1425.0,1565.0,1565.0,1641.0,1725.0,1789.0,1757.0,1695.0,1694.0,1707.0,1667.0,1630.0,1593.0,1682.0,1653.0,1633.0,1569.0,1503.0,1639.0,1646.0,1634.0,1620.0,1673.0,1735.0,1728.0,1825.0,1887.0,1833.0,1791.0,1810.0,1788.0,1739.0,1824.0,1844.0,1878.0,1897.0,1831.0,1831.0,1899.0,1886.0,1955.0,2063.0,1995.0,2022.0,2035.0,2117.0,2152.0,null,null,null,null,2128.0,2050.0,2088.0,2130.0,2198.0,2257.0,2304.0,2345.0,2449.0,2500.0,2600.0,2651.0,2726.0,2810.0,2957.0,3080.0,3037.0,2913.0,2893.0,3147.0,3064.0,2971.0,2914.0,2794.0,2670.0,2676.0,2690.0,2693.0,2628.0,2559.0,2668.0,2758.0,3011.0,3046.0,3269.0,3224.0,3232.0,3446.0,3569.0,3869.0,3901.0,3826.0,3742.0,3717.0,3689.0,3521.0,3404.0,3375.0,3261.0,3269.0,3496.0,3695.0,3806.0,3575.0,3595.0,3613.0,3544.0,3427.0,3447.0,3614.0,3558.0,3593.0,3669.0,3596.0,3564.0,3921.0,3713.0,3780.0,3840.0,3784.0,4180.0,3958.0,4311.0,4474.0,4638.0,5003.0,4892.0,5048.0,4838.0,4718.0,4647.0,4660.0,4470.0,4285.0,4077.0,4113.0,4502.0,4648.0,4881.0,4962.0,4687.0,4662.0,4551.0,4327.0,4259.0,4312.0,4432.0,4671.0,4809.0,null,null,null,null,null,null,5186.0,5164.0,5040.0,5047.0,5049.0,5127.0,5036.0,4947.0,4746.0,4864.0,5264.0,5036.0,5757.0,5990.0,5938.0,5814.0,5554.0,5369.0,5438.0,5170.0,4976.0,5364.0,5275.0,5367.0,5479.0,5223.0,4969.0,4862.0,4663.0,4462.0,4508.0,4885.0,5138.0,4949.0,5093.0,4967.0,4787.0,4570.0,4369.0,4154.0,4035.0,3846.0,3668.0,3798.0,3752.0,3654.0,3597.0,3567.0,3515.0,3688.0,3503.0,3524.0,3435.0,3416.0,3295.0,3252.0,3247.0,3245.0,3117.0,3049.0,3015.0,3227.0,3266.0,3204.0,3279.0,3213.0,3168.0,3110.0,3078.0,3010.0,2994.0,2989.0,2973.0,2912.0,2900.0,2857.0,3019.0,3037.0,3015.0,3245.0,3076.0,null,3037.0,3069.0,3037.0,2971.0,2937.0,2884.0,2875.0,2809.0,2756.0,2734.0,2677.0,2649.0,2619.0,2601.0,2585.0,2670.0,2603.0,2569.0,2626.0,2633.0,2606.0,2610.0,2713.0,2697.0,2745.0,2923.0,2992.0,3028.0,3092.0,3293.0,3243.0,3163.0,3133.0,3174.0,3494.0,3382.0,3476.0,3563.0,3567.0,3540.0,3442.0,3403.0,3339.0,3323.0,3311.0,3576.0,3729.0,3958.0,4070.0,3928.0,4006.0,3846.0,3912.0,3885.0,4003.0,3990.0,4239.0,4259.0,4204.0,4074.0,3928.0,3891.0,3748.0,3581.0,3522.0,3499.0,3814.0,3814.0,3713.0,3599.0,3474.0,3426.0,3339.0,3448.0,3380.0,3428.0,3391.0,3316.0,3305.0,3295.0,3236.0,3291.0,3277.0,3252.0,3245.0,3238.0,3209.0,3184.0,3174.0,3174.0,3172.0,3170.0,3158.0,3158.0,3158.0,3156.0,3152.0,3147.0,3145.0,3136.0,3129.0,3126.0,3124.0,3122.0,3120.0,3085.0,3181.0,3124.0,3115.0,3099.0,null,null,null,null,3082.0,3493.0,3314.0,3407.0,3400.0,3400.0,3400.0,3400.0,3400.0,3400.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3294.0,3287.0,3281.0,3108.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3155.0,3155.0,3155.0,2989.0,2991.0,2986.0,null,null,null,2567.0,2479.0,2404.0,2286.0,2216.0,2209.0,2297.0,2298.0,2307.0,2332.0,2365.0,2402.0,2446.0,2359.0,2307.0,2331.0,2359.0,2550.0,2534.0,2520.0,2598.0,2574.0,2630.0,2601.0,2525.0,2544.0,2569.0,2492.0,2419.0,2413.0,2438.0,2352.0,2304.0,2392.0,2383.0,2414.0,2432.0,2432.0,2433.0,2473.0,2486.0,2534.0,2508.0,null,2655.0,2811.0,2778.0,2833.0,2742.0,2736.0,2831.0,2919.0,3054.0,3006.0,3008.0,2876.0,2768.0,2650.0,2770.0,2743.0,2675.0,2578.0,2580.0,2552.0,2442.0,2419.0,2367.0,2365.0,2398.0,2388.0,2312.0,2430.0,2355.0,2304.0,2298.0,2297.0,2211.0,2145.0,2115.0,2078.0,1999.0,1983.0,1966.0,1925.0,1878.0,1800.0,1736.0,1730.0,1714.0,1696.0,1805.0,1787.0,1912.0,1867.0,1844.0,1846.0,1852.0,1867.0,1898.0,1865.0,1858.0,1900.0,1878.0,1841.0,1891.0,1892.0,1884.0,1838.0,1815.0,1798.0,null,1763.0,1720.0,1692.0,1621.0,1561.0,1581.0,1561.0,1525.0,1519.0,1519.0,1517.0,1521.0,1482.0,1463.0,1521.0,1554.0,1562.0,1548.0,1554.0,1592.0,1676.0,1626.0,1635.0,1613.0,1596.0,1583.0,1577.0,1547.0,1534.0,1520.0,1517.0,1482.0,1465.0,1421.0,1394.0,1369.0,1359.0,1347.0,1323.0,1310.0,1296.0,1351.0,1319.0,1295.0,1324.0,1314.0,1332.0,1282.0,1270.0,1270.0,1244.0,1236.0,1230.0,1243.0,1258.0,1334.0,1415.0,1392.0,1397.0,1330.0,1299.0,1332.0,1352.0,1338.0,1355.0,1351.0,1407.0,1392.0,1365.0,1353.0,1352.0,1359.0,1365.0,1385.0,1386.0,1351.0,1374.0,1471.0,1502.0,1492.0,1565.0,1554.0,1540.0,1565.0,1595.0,1817.0,1838.0,1801.0,1722.0,1784.0,1830.0,1817.0,1777.0,1784.0,1825.0,1774.0,1790.0,1932.0,2094.0,2196.0,2338.0,2398.0,2318.0,2221.0,2169.0,2263.0,2529.0,2432.0,2472.0,2405.0,null,null,null,null,2335.0,2286.0,2270.0,2207.0,2088.0,2011.0,2089.0,2055.0,1974.0,1935.0,1913.0,1936.0,1945.0,1977.0,1970.0,1953.0,1987.0,1946.0,1886.0,1839.0,1776.0,1748.0,1756.0,1754.0,1711.0,1673.0,1672.0,1738.0,1699.0,1697.0,1696.0,1686.0,1670.0,1731.0,1939.0,null,1870.0,1967.0,1939.0,1905.0,1870.0,1769.0,1749.0,1780.0,1704.0,1705.0,1697.0,1713.0,1731.0,1713.0,1711.0,1748.0,1719.0,1720.0,1731.0,1721.0,1722.0,1727.0,1732.0,1766.0,1835.0,1898.0,1877.0,1894.0,1943.0,1920.0,1913.0,1939.0,1919.0,1931.0,1939.0,1836.0,1832.0,1801.0,1827.0,1793.0,1774.0,1806.0,1777.0,1770.0,1697.0,1697.0,1738.0,1676.0,1684.0,1669.0,1628.0,1573.0,1558.0,1528.0,1586.0,1593.0,1607.0,1614.0,1662.0,1697.0,1666.0,1677.0,1662.0,1643.0,1621.0,1573.0,1602.0,1571.0,1764.0,1835.0,1783.0,null,1945.0,1974.0,1974.0,1946.0,2078.0,2166.0,2107.0,2140.0,2119.0,2195.0,2320.0,2251.0,2182.0,2182.0,2221.0,2232.0,2237.0,2216.0,2329.0,2269.0,2287.0,2239.0,2216.0,2265.0,null,null,null,null,null,null,null,2453.0,2527.0,2682.0,2868.0,2774.0,2818.0,2974.0,2823.0,2767.0,2818.0,2838.0,2771.0,2779.0,2823.0,2897.0,3081.0,3110.0,3304.0,null,3683.0,3673.0,3551.0,3444.0,3411.0,3360.0,3308.0,3136.0,2972.0,2801.0,2993.0,3306.0,3339.0,3269.0,3070.0,3161.0,3169.0,3085.0,3082.0,3130.0,3073.0,2965.0,3013.0,3159.0,3173.0,3236.0,3255.0,3220.0,3227.0,3183.0,3118.0,3157.0,3110.0,3168.0,3245.0,3440.0,3450.0,3391.0,3498.0,3625.0,3887.0,3888.0,3725.0,3752.0,3877.0,3921.0,3790.0,3838.0,3819.0,4293.0,4293.0,4649.0,4793.0,5189.0,5393.0,5267.0,5491.0,5442.0,5461.0,5636.0,6025.0,null,6579.0,6627.0,6530.0,6375.0,6307.0,6103.0,5772.0,5374.0,5043.0,4781.0,5296.0,5413.0,5500.0,5296.0,4975.0,null,null,null,5286.0,5257.0,5514.0,5484.0,5395.0,5465.0,5534.0,5504.0,5673.0,6316.0,6138.0,6237.0,6187.0,6207.0,5970.0,5603.0,5593.0,5593.0,5465.0,5475.0,5534.0,5514.0,5435.0,5366.0,5376.0,5494.0,5999.0,6039.0,5960.0,5950.0,5861.0,5821.0,5930.0,6148.0,6158.0,5940.0,6158.0,6177.0,5960.0,5851.0,5950.0,5732.0,5682.0,5851.0,5583.0,5395.0,5504.0,5366.0,5564.0,5603.0,5603.0,5524.0,5247.0,5039.0,5079.0,4831.0,4772.0,4521.0,4306.0,4355.0,4119.0,4073.0,4316.0,4574.0,4554.0,4441.0,4336.0,4308.0,4504.0,4722.0,4782.0,4676.0,4655.0,4567.0,4564.0,4474.0,4476.0,4457.0,4306.0,4258.0,4282.0,4328.0,4366.0,4327.0,4138.0,4148.0,4164.0,4313.0,4207.0,4009.0,3925.0,4028.0,4170.0,4049.0,4009.0,4047.0,4005.0,3991.0,4022.0,4317.0,4267.0,4071.0,4059.0,3833.0,3823.0,3950.0,3940.0,3812.0,3999.0,4021.0,4009.0,4085.0,4161.0,4128.0,4084.0,4095.0,4163.0,4133.0,4130.0,4039.0,3980.0,4054.0,4124.0,4119.0,4168.0,4197.0,4225.0,4207.0,4614.0,4594.0,4950.0,4881.0,5158.0,4980.0,5049.0,5326.0,5385.0,5227.0,5187.0,5227.0,5336.0,5346.0,5465.0,5821.0,5851.0,5702.0,5722.0,5801.0,5524.0,5395.0,5494.0,5514.0,5494.0,5583.0,5475.0,5544.0,5583.0,5682.0,5692.0,5593.0,5514.0,5722.0,5712.0,5801.0,5801.0,5564.0,5465.0,5692.0,5791.0,null,5762.0,5801.0,5851.0,6059.0,6059.0,6207.0,6227.0,6247.0,6148.0,5900.0,5791.0,6039.0,6078.0,6286.0,6237.0,6158.0,null,null,5930.0,5900.0,5692.0,5752.0,5752.0,5682.0,5564.0,5484.0,5465.0,5494.0,5732.0,5653.0,5663.0,5643.0,5692.0,5851.0,6346.0,6643.0,6969.0,7237.0,6969.0,7276.0,6979.0,6851.0,7375.0,7662.0,7375.0,7306.0,7237.0,7167.0,7098.0,7167.0,7732.0,8227.0,7940.0,7692.0,7524.0,7692.0,7821.0,8098.0,7979.0,8128.0,8078.0,8365.0,8662.0,8741.0,9603.0,10048.0,10890.0,10414.0,10444.0,9761.0,null,10068.0,10009.0,9999.0,9979.0,9969.0,9860.0,9801.0,9791.0,9751.0,9692.0,null,null,null,null,9680.0,9510.0,9320.0,9310.0,9130.0,9000.0,9090.0,9080.0,8570.0,8220.0,7920.0,7550.0,7690.0,null,8030.0,8570.0,8910.0,9400.0,9190.0,9020.0,8670.0,8710.0,8400.0,7970.0,7840.0,7670.0,8200.0,8100.0,8090.0,7850.0,7380.0,7680.0,7680.0,7670.0,null,7670.0,7670.0,7640.0,7640.0,7640.0,7550.0,7640.0,7640.0,7670.0,7700.0,7950.0,7890.0,7880.0,7930.0,7970.0,7920.0,7920.0,7790.0,7640.0,7450.0,7270.0,7170.0,7610.0,7620.0,8020.0,7870.0,8120.0,8100.0,8100.0,8010.0,7930.0,7890.0,7890.0,7860.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7660.0,7440.0,7230.0,7040.0,6850.0,6700.0,6680.0,6680.0,6670.0,6660.0,6760.0,6830.0,6950.0,7060.0,7140.0,7450.0,7430.0,7370.0,7280.0,7190.0,7220.0,7470.0,7340.0,7220.0,7030.0,7490.0,7610.0,7760.0,7780.0,7850.0,8070.0,8180.0,8550.0,8400.0,8460.0,8650.0,8750.0,8930.0,9090.0,9040.0,8980.0,8830.0,8870.0,8810.0,8710.0,null,null,8690.0,8440.0,8310.0,8170.0,8500.0,8830.0,8780.0,8750.0,8560.0,8470.0,8680.0,8620.0,9100.0,9590.0,9630.0,9880.0,10440.0,10600.0,10430.0,10210.0,10100.0,10340.0,10170.0,9950.0,9800.0,9560.0,9700.0,9760.0,9930.0,9890.0,null,null,9720.0,9640.0,9920.0,9850.0,null,10090.0,10190.0,10120.0,9930.0,9860.0,10150.0,10230.0,10180.0,10140.0,10150.0,10480.0,10620.0,10860.0,11100.0,11050.0,11130.0,11130.0,11320.0,11270.0,11200.0,10870.0,10610.0,10620.0,11400.0,11130.0,11250.0,11570.0,11950.0,12220.0,12640.0,12700.0,12730.0,null,13120.0,12850.0,12850.0,13760.0,13880.0,13760.0,13390.0,13040.0,13430.0,13600.0,13660.0,13260.0,13260.0,13260.0,13260.0,13730.0,14430.0],"name":"\u0642\u06cc\u0645\u062a","open":[417.0,431.0,404.0,412.0,404.0,411.0,400.0,411.0,424.0,408.0,407.0,405.0,424.0,434.0,407.0,408.0,394.0,408.0,424.0,420.0,401.0,415.0,408.0,416.0,401.0,400.0,402.0,402.0,405.0,406.0,402.0,389.0,397.0,407.0,430.0,450.0,466.0,466.0,471.0,459.0,446.0,459.0,488.0,512.0,538.0,563.0,589.0,616.0,null,633.0,685.0,606.0,589.0,566.0,617.0,554.0,551.0,604.0,634.0,610.0,608.0,596.0,605.0,646.0,639.0,563.0,535.0,590.0,584.0,583.0,613.0,643.0,666.0,699.0,722.0,742.0,779.0,775.0,824.0,null,null,null,null,963.0,1038.0,1091.0,1145.0,1085.0,1046.0,1004.0,977.0,915.0,879.0,862.0,809.0,847.0,890.0,934.0,968.0,938.0,893.0,910.0,949.0,997.0,1011.0,1065.0,1122.0,1055.0,986.0,973.0,1015.0,1016.0,901.0,955.0,908.0,956.0,871.0,854.0,900.0,944.0,968.0,994.0,917.0,949.0,1019.0,1066.0,1115.0,1064.0,1049.0,1037.0,1014.0,1004.0,1052.0,1093.0,1094.0,1182.0,1219.0,1255.0,1293.0,1339.0,1271.0,1348.0,1280.0,1182.0,1224.0,1298.0,1358.0,1359.0,1379.0,1472.0,1472.0,1434.0,1386.0,1433.0,1412.0,1467.0,1584.0,1580.0,1530.0,1646.0,1728.0,1814.0,1904.0,1953.0,2042.0,1912.0,1775.0,1705.0,1620.0,1571.0,1628.0,1536.0,1487.0,1464.0,1442.0,1425.0,1565.0,1643.0,1715.0,1761.0,1857.0,1885.0,1721.0,1768.0,1776.0,1776.0,1707.0,1631.0,1721.0,1724.0,1706.0,1593.0,1503.0,1670.0,1646.0,1707.0,1647.0,1711.0,1811.0,1769.0,1852.0,1912.0,2001.0,1833.0,1897.0,1871.0,1798.0,1871.0,1900.0,1953.0,1974.0,1909.0,1871.0,1926.0,1953.0,1960.0,2110.0,2195.0,2074.0,2138.0,2117.0,2240.0,null,null,null,null,2240.0,2068.0,2088.0,2130.0,2198.0,2257.0,2304.0,2345.0,2449.0,2500.0,2600.0,2651.0,2726.0,2810.0,3113.0,3217.0,3206.0,2985.0,2937.0,3246.0,3073.0,2971.0,3112.0,2824.0,2693.0,2760.0,2891.0,2723.0,2691.0,2694.0,2734.0,2777.0,3011.0,3149.0,3303.0,3464.0,3232.0,3573.0,3713.0,3891.0,4085.0,3826.0,3742.0,3717.0,3689.0,3521.0,3404.0,3375.0,3486.0,3322.0,3496.0,3695.0,3806.0,3886.0,3613.0,3613.0,3827.0,3427.0,3535.0,3748.0,3658.0,3593.0,3979.0,3602.0,3691.0,3921.0,4023.0,3780.0,3969.0,3958.0,4180.0,4311.0,4402.0,4647.0,4864.0,5074.0,5326.0,5048.0,4881.0,4718.0,4647.0,5047.0,4470.0,4285.0,4077.0,4125.0,4502.0,4648.0,4881.0,4962.0,5070.0,4662.0,4551.0,4551.0,4662.0,4312.0,4516.0,4752.0,4921.0,null,null,null,null,null,null,5481.0,5572.0,5040.0,5047.0,5501.0,5127.0,5230.0,5205.0,4803.0,4997.0,5264.0,5522.0,5757.0,5990.0,6120.0,5824.0,5554.0,5579.0,5447.0,5253.0,5024.0,5364.0,5632.0,5709.0,5650.0,5255.0,5253.0,4944.0,4718.0,4622.0,4522.0,4953.0,5200.0,5207.0,5093.0,5390.0,4832.0,4613.0,4369.0,4376.0,4095.0,3857.0,3668.0,3983.0,3949.0,3923.0,3597.0,3567.0,3515.0,3688.0,3869.0,3652.0,3435.0,3416.0,3428.0,3252.0,3247.0,3245.0,3243.0,3129.0,3015.0,3231.0,3380.0,3416.0,3314.0,3213.0,3197.0,3250.0,3117.0,3010.0,2994.0,2989.0,2973.0,2912.0,3202.0,2857.0,3069.0,3156.0,3195.0,3261.0,3318.0,null,3197.0,3311.0,3037.0,2971.0,2978.0,2896.0,2875.0,2809.0,2756.0,2734.0,2740.0,2670.0,2802.0,2601.0,2585.0,2928.0,2690.0,2583.0,2782.0,2809.0,2606.0,2610.0,2770.0,2921.0,2877.0,2978.0,3122.0,3142.0,3200.0,3371.0,3309.0,3179.0,3133.0,3311.0,3549.0,3675.0,3599.0,3802.0,3743.0,3556.0,3652.0,3403.0,3339.0,3469.0,3437.0,3681.0,3839.0,3958.0,4070.0,4229.0,4056.0,3846.0,4277.0,3942.0,4328.0,4220.0,4239.0,4433.0,4643.0,4088.0,3974.0,4239.0,3780.0,3608.0,3522.0,3499.0,3926.0,3974.0,3777.0,3713.0,3474.0,3426.0,3512.0,3631.0,3462.0,3517.0,3542.0,3316.0,3305.0,3426.0,3268.0,3362.0,3396.0,3252.0,3245.0,3426.0,3211.0,3188.0,3174.0,3174.0,3172.0,3170.0,3158.0,3158.0,3158.0,3156.0,3152.0,3147.0,3145.0,3136.0,3129.0,3126.0,3124.0,3122.0,3120.0,3085.0,3291.0,3181.0,3156.0,3115.0,null,null,null,null,3142.0,3493.0,3579.0,3473.0,3400.0,3400.0,3400.0,3400.0,3400.0,3400.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3294.0,3287.0,3281.0,3108.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3155.0,3155.0,3155.0,2989.0,2991.0,2986.0,null,null,null,2567.0,2655.0,2432.0,2286.0,2297.0,2216.0,2351.0,2398.0,2351.0,2473.0,2365.0,2437.0,2500.0,2405.0,2350.0,2365.0,2382.0,2594.0,2628.0,2605.0,2696.0,2702.0,2810.0,2636.0,2682.0,2547.0,2635.0,2615.0,2419.0,2425.0,2546.0,2482.0,2345.0,2452.0,2383.0,2495.0,2499.0,2486.0,2480.0,2484.0,2567.0,2616.0,2598.0,null,2770.0,2858.0,3020.0,2892.0,2742.0,2817.0,2898.0,2944.0,3108.0,3148.0,3115.0,3073.0,2811.0,2770.0,2851.0,2827.0,2871.0,2585.0,2580.0,2736.0,2520.0,2419.0,2466.0,2365.0,2499.0,2480.0,2392.0,2466.0,2432.0,2425.0,2328.0,2384.0,2297.0,2196.0,2159.0,2230.0,2088.0,1983.0,2028.0,2047.0,1894.0,1805.0,1743.0,1834.0,1724.0,1713.0,1805.0,1861.0,1985.0,2021.0,1898.0,1892.0,1852.0,1946.0,1959.0,1905.0,1865.0,1932.0,1959.0,1946.0,1973.0,1932.0,1913.0,1848.0,1815.0,1865.0,null,1763.0,1731.0,1698.0,1743.0,1649.0,1614.0,1628.0,1541.0,1561.0,1527.0,1517.0,1581.0,1555.0,1520.0,1567.0,1592.0,1622.0,1588.0,1561.0,1615.0,1689.0,1649.0,1699.0,1630.0,1611.0,1583.0,1672.0,1613.0,1535.0,1571.0,1523.0,1509.0,1486.0,1486.0,1426.0,1372.0,1369.0,1359.0,1323.0,1310.0,1317.0,1351.0,1399.0,1364.0,1401.0,1367.0,1351.0,1351.0,1292.0,1272.0,1245.0,1273.0,1271.0,1255.0,1270.0,1334.0,1442.0,1515.0,1419.0,1340.0,1330.0,1332.0,1352.0,1406.0,1355.0,1356.0,1452.0,1438.0,1365.0,1439.0,1352.0,1359.0,1401.0,1417.0,1419.0,1439.0,1374.0,1471.0,1502.0,1544.0,1565.0,1655.0,1567.0,1565.0,1632.0,1823.0,1890.0,1897.0,1722.0,1851.0,1885.0,1892.0,1821.0,1826.0,1885.0,1880.0,1797.0,1988.0,2137.0,2262.0,2338.0,2534.0,2500.0,2304.0,2223.0,2263.0,2529.0,2680.0,2568.0,2459.0,null,null,null,null,2633.0,2286.0,2424.0,2299.0,2251.0,2065.0,2204.0,2242.0,2000.0,2002.0,1976.0,2008.0,2022.0,2008.0,2015.0,2002.0,2015.0,2048.0,2008.0,1967.0,1932.0,1801.0,1812.0,1806.0,1760.0,1673.0,1723.0,1752.0,1731.0,1773.0,1697.0,1743.0,1683.0,1731.0,1939.0,null,1905.0,2008.0,2105.0,1932.0,1905.0,1851.0,1818.0,1790.0,1745.0,1718.0,1697.0,1787.0,1759.0,1756.0,1711.0,1765.0,1759.0,1720.0,1735.0,1727.0,1722.0,1742.0,1783.0,1781.0,1835.0,1960.0,1877.0,1894.0,2007.0,1960.0,1932.0,1939.0,1919.0,1998.0,1939.0,1916.0,1832.0,1828.0,1856.0,1793.0,1808.0,1806.0,1799.0,1774.0,1754.0,1697.0,1749.0,1856.0,1779.0,1669.0,1666.0,1683.0,1635.0,1579.0,1669.0,1593.0,1675.0,1641.0,1758.0,1738.0,1697.0,1756.0,1664.0,1647.0,1686.0,1662.0,1603.0,1571.0,1766.0,1839.0,1869.0,null,1982.0,2078.0,2098.0,1946.0,2147.0,2194.0,2227.0,2181.0,2119.0,2324.0,2320.0,2299.0,2229.0,2189.0,2275.0,2279.0,2285.0,2216.0,2382.0,2388.0,2355.0,2258.0,2216.0,2338.0,null,null,null,null,null,null,null,2453.0,2624.0,2689.0,2986.0,2983.0,2964.0,3003.0,2838.0,2825.0,2846.0,3001.0,2818.0,2779.0,2935.0,2991.0,3128.0,3187.0,3304.0,null,3790.0,4033.0,3697.0,3537.0,3528.0,3673.0,3411.0,3275.0,3071.0,2801.0,3051.0,3306.0,3537.0,3577.0,3075.0,3293.0,3303.0,3207.0,3082.0,3372.0,3148.0,3110.0,3013.0,3206.0,3293.0,3236.0,3547.0,3223.0,3304.0,3218.0,3246.0,3246.0,3157.0,3168.0,3303.0,3443.0,3450.0,3537.0,3576.0,3625.0,4013.0,4032.0,4081.0,3887.0,3994.0,4043.0,4023.0,3887.0,3848.0,4293.0,4505.0,4763.0,4917.0,5189.0,5607.0,5821.0,5539.0,5636.0,5607.0,5636.0,6025.0,null,6579.0,6812.0,7026.0,6783.0,6511.0,6559.0,5772.0,5374.0,5549.0,4791.0,5296.0,5665.0,5831.0,5695.0,5073.0,null,null,null,5286.0,5673.0,5930.0,5742.0,5831.0,5633.0,5643.0,5692.0,5960.0,6534.0,6722.0,6633.0,6286.0,6544.0,6405.0,5603.0,5791.0,5920.0,5564.0,5663.0,5574.0,5593.0,5544.0,5425.0,5376.0,5554.0,6098.0,6336.0,5960.0,6069.0,5970.0,6118.0,5970.0,6237.0,6514.0,6336.0,6306.0,6336.0,6316.0,5910.0,6177.0,6039.0,5732.0,5999.0,5781.0,5722.0,5613.0,5682.0,5742.0,5742.0,5762.0,5811.0,5544.0,5286.0,5306.0,5069.0,4930.0,4861.0,4306.0,4501.0,4378.0,4158.0,4316.0,4574.0,4699.0,4641.0,4445.0,4308.0,4613.0,4831.0,5036.0,4782.0,4663.0,4810.0,4633.0,4648.0,4504.0,4465.0,4458.0,4417.0,4337.0,4366.0,4366.0,4386.0,4337.0,4148.0,4197.0,4313.0,4349.0,4195.0,3925.0,4164.0,4195.0,4049.0,4039.0,4138.0,4128.0,4008.0,4089.0,4433.0,4272.0,4405.0,4069.0,3988.0,3823.0,3950.0,4096.0,3872.0,4143.0,4040.0,4079.0,4106.0,4257.0,4277.0,4232.0,4197.0,4240.0,4257.0,4247.0,4167.0,4118.0,4146.0,4257.0,4162.0,4224.0,4257.0,4228.0,4286.0,4752.0,4940.0,4960.0,4881.0,5158.0,5158.0,5108.0,5524.0,5781.0,5445.0,5187.0,5227.0,5336.0,5346.0,5465.0,5930.0,6049.0,5851.0,5722.0,5940.0,5801.0,5524.0,5494.0,5574.0,5564.0,5583.0,5544.0,5544.0,5583.0,5692.0,5692.0,5910.0,5514.0,5742.0,5871.0,5920.0,5801.0,5841.0,5465.0,5950.0,5801.0,null,6078.0,5930.0,5851.0,6385.0,6059.0,6217.0,6425.0,6247.0,6197.0,6237.0,5861.0,6049.0,6168.0,6375.0,6237.0,6346.0,null,null,5930.0,6049.0,5900.0,5989.0,5841.0,5841.0,5653.0,5504.0,5494.0,5643.0,5732.0,5702.0,5663.0,5643.0,5692.0,5851.0,6524.0,6742.0,7227.0,7237.0,7375.0,7276.0,7504.0,6910.0,7375.0,7722.0,7385.0,7306.0,7237.0,7167.0,7098.0,7167.0,7732.0,8504.0,8415.0,7940.0,7959.0,8167.0,7821.0,8415.0,8207.0,8316.0,8177.0,8365.0,8910.0,8741.0,9751.0,10048.0,10890.0,11682.0,10444.0,9761.0,null,10068.0,10009.0,9999.0,9979.0,9969.0,9860.0,9801.0,9791.0,9751.0,9692.0,null,null,null,null,9680.0,9510.0,9320.0,9310.0,9130.0,9010.0,9330.0,9080.0,8720.0,8300.0,7920.0,7620.0,7900.0,null,8260.0,8740.0,9190.0,9830.0,10000.0,9020.0,8670.0,8990.0,8900.0,8000.0,8010.0,7870.0,8200.0,8440.0,8330.0,7850.0,7380.0,7680.0,7680.0,7670.0,null,7670.0,7670.0,7640.0,7640.0,7640.0,7550.0,7640.0,7890.0,7790.0,7700.0,7950.0,8110.0,7880.0,8010.0,8040.0,8180.0,8080.0,7940.0,7640.0,7450.0,7360.0,7170.0,7610.0,7800.0,8020.0,8260.0,8230.0,8250.0,8130.0,8250.0,8050.0,7890.0,7890.0,7860.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7660.0,7440.0,7300.0,7040.0,6850.0,6700.0,6680.0,6680.0,6670.0,6660.0,7050.0,7220.0,7200.0,7150.0,7350.0,7600.0,7430.0,7380.0,7420.0,7190.0,7220.0,7620.0,7500.0,7250.0,7030.0,7490.0,7770.0,7850.0,8120.0,8080.0,8100.0,8180.0,8600.0,8890.0,8460.0,9050.0,8840.0,8930.0,9470.0,9040.0,9270.0,8830.0,8870.0,9190.0,8710.0,null,null,8860.0,8440.0,8310.0,8170.0,8500.0,8950.0,9110.0,9000.0,8560.0,8660.0,8950.0,8620.0,9100.0,9590.0,9870.0,9880.0,10440.0,10750.0,11040.0,10210.0,10100.0,10340.0,10200.0,9950.0,9800.0,9560.0,9940.0,9990.0,10070.0,10000.0,null,null,10020.0,9640.0,10130.0,10200.0,null,10090.0,10240.0,10120.0,9930.0,9860.0,10200.0,10230.0,10500.0,10140.0,10300.0,10500.0,10650.0,10860.0,11370.0,11050.0,11320.0,11680.0,11390.0,11270.0,11200.0,10870.0,10610.0,10620.0,11480.0,11650.0,11250.0,11570.0,11950.0,12220.0,12640.0,13250.0,12900.0,null,13250.0,13500.0,13020.0,13780.0,14190.0,14190.0,13390.0,13150.0,13500.0,14210.0,13730.0,13260.0,13260.0,13410.0,13260.0,13730.0,14500.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[453.20000000000005,816.2,1172.6000000000001,2058.1000000000004,2482.7000000000003,4105.200000000001,5118.3,2720.3,1560.9,3228.5000000000005,3547.5000000000005,5331.700000000001,6534.000000000001,8363.300000000001,8910.0,8140.000000000001,11484.000000000002,12298.000000000002,14135.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[619.3000000000001,1025.2,1875.5000000000002,2255.0,4057.9000000000005,4952.200000000001,4571.6,3016.2000000000003,2513.5,3697.1000000000004,6349.200000000001,6436.1,8112.500000000001,9103.6,8624.0,9702.0,11187.0,12452.000000000002,15752.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,9.2,8.7,9.0,8.3,11.9,10.7,15.5,18.4,24.3,30.6,36.7,43.4,49.5,61.4,52.4,47.1,43.0,49.3,36.9,32.3,40.0,46.6,46.6,45.6,43.7,43.4,51.5,50.5,43.2,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,41.1,47.0,53.4,86.2,91.5,100.9,106.3,99.8,100.9,84.9,77.0,68.5,61.9,55.1,52.5,56.0,63.9,72.0,65.6,57.8,65.2,68.1,76.2,83.6,90.1,97.8,94.3,90.8,81.6,86.2,79.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,71.6,67.1,66.0,62.0,60.0,57.8,66.0,72.4,73.6,82.8,90.3,96.3,102.1,108.4,104.5,106.7,101.1,95.6,93.5,101.3,110.4,115.9,116.6,127.7,137.0,130.9,121.4,127.0,121.7,132.3,143.1,153.1,147.5,156.7,165.0,178.2,192.1,206.6,219.9,203.7,200.0,185.8,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,174.5,187.9,169.0,170.4,169.4,166.8,170.1,178.1,171.0,182.2,179.8,173.4,175.4,182.7,184.7,196.7,210.8,204.2,205.2,210.6,217.7,230.9,212.2,200.8,200.8,200.8,200.8,200.8,207.1,212.5,226.4,233.2,246.5,253.3,263.3,274.5,321.0,321.9,304.7,297.0,323.1,320.7,308.3,315.0,288.6,272.4,258.5,278.4,263.0,261.6,252.0,250.9,267.6,285.6,301.3,319.7,340.2,335.3,366.6,376.4,399.4,418.6,426.8,409.9,398.7,395.4,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,391.6,369.5,356.2,377.0,381.9,380.6,404.9,389.1,389.9,395.2,416.5,391.0,420.6,406.8,437.0,450.7,467.9,489.4,515.1,540.8,568.4,573.7,565.0,537.3,521.5,541.2,513.9,488.9,464.5,437.1,471.1,493.1,493.1,493.1,493.1,493.1,493.1,493.1,493.1,493.1,493.1,493.1,513.3,515.8,600.0,560.1,559.9,585.0,546.2,553.5,552.3,530.8,509.5,541.3,571.0,603.8,633.8,663.5,656.9,641.1,607.9,592.8,593.1,559.0,557.8,583.7,617.9,624.7,598.4,566.2,533.4,519.7,494.4,481.9,522.6,532.6,562.8,546.2,563.7,533.4,510.2,482.5,456.9,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,429.7,405.7,395.9,409.4,431.7,455.6,448.8,462.9,468.7,495.1,464.4,462.9,440.9,464.4,450.5,434.0,420.9,428.2,423.9,412.4,415.2,425.0,426.3,426.5,432.5,423.9,430.4,446.9,448.6,454.1,467.9,501.7,520.8,519.3,506.8,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,487.4,484.0,482.8,508.9,521.7,539.1,570.1,547.8,572.2,578.8,621.5,654.6,678.6,645.5,652.9,660.4,677.3,654.2,645.1,664.1,658.3,662.4,697.6,742.7,785.0,836.3,891.7,917.8,859.9,834.2,860.7,889.3,946.8,980.7,924.0,922.0,866.5,898.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,845.8,812.6,855.1,861.3,817.8,805.8,849.3,816.8,804.9,839.0,848.7,902.2,929.6,988.6,1073.0,1125.8,1097.5,1052.4,1043.0,1033.7,998.6,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,983.1,1051.3,998.9,981.7,997.2,983.1,954.9,960.2,981.1,984.1,1056.3,1087.9,1065.0,1064.0,1110.4,1179.9,1254.1,1224.6,1168.1,1216.5,1229.6,1223.2,1222.2,1202.0,1316.2,1380.7,1489.5,1554.7,1634.3,1685.3,1805.9,1845.2,1786.4,1750.5,1773.3,1884.1,2001.7,2132.3,2174.6,2164.9,2057.1,2047.4,1949.6,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1838.5,1906.1,1897.7,2026.0,1990.4,1907.3,2030.0,2125.2,2077.6,2030.0,2038.0,2081.6,2081.6,2117.2,2212.0,2315.2,2323.2,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2240.0,2360.9,2516.9,2688.3,2774.2,2852.2,2797.4,2840.4,2649.3,2809.2,2910.9,2981.0,2805.3,2805.3,2805.3,2805.3,2805.3,2805.3,2994.4,3161.1,2934.1,2941.3,2998.3,2922.6,3096.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3062.5,3015.6,2980.5,2980.5,2968.8,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,2961.0,3027.1,3118.1,3200.9,3159.5,3279.5,3267.1,3382.9,3482.1,3469.7,3598.0,3631.1,3655.9,3713.8,3775.8,3730.3,3614.5,3626.9,3660.0,3544.2,3593.8,3494.6,3391.1,3337.4,3486.3,3552.5,3651.7,3680.7,3519.4,3482.1,3540.1,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3548.3,3656.7,3544.8,3468.0,3509.9,3565.8,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3454.0,3527.1,3495.3,3444.4,3590.7,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3498.5,3672.1,3758.9,3873.7,3753.3,3649.7,3582.5,3772.9,3747.7,3725.3,3613.3,3767.3,3733.7,3806.5,3910.1,3910.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[36.7,25.6,59.9,9.6,63.4,20.6,null,10.9,61.0,14.5,79.0,20.7,24.2,8.9,null,19.2,null,1.3,11.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-10.7,null,null,null,null,null,null,null,-3.2,null,-2.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}