📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[181.0,null,null,null,null,180.0,186.0,182.0,182.0,184.0,180.0,184.0,179.0,181.0,180.0,175.0,170.0,172.0,174.0,176.0,176.0,177.0,180.0,175.0,183.0,181.0,177.0,179.0,188.0,195.0,194.0,188.0,190.0,196.0,202.0,197.0,195.0,190.0,200.0,195.0,193.0,196.0,205.0,205.0,200.0,196.0,194.0,195.0,195.0,195.0,192.0,187.0,193.0,185.0,183.0,183.0,190.0,188.0,188.0,186.0,188.0,190.0,186.0,183.0,null,null,null,null,190.0,193.0,190.0,188.0,193.0,192.0,191.0,191.0,190.0,189.0,191.0,189.0,190.0,188.0,192.0,191.0,191.0,191.0,184.0,191.0,186.0,184.0,184.0,186.0,186.0,184.0,186.0,184.0,183.0,184.0,185.0,193.0,198.0,207.0,202.0,194.0,187.0,198.0,196.0,189.0,186.0,190.0,195.0,190.0,192.0,188.0,189.0,185.0,192.0,189.0,189.0,186.0,184.0,184.0,183.0,190.0,190.0,189.0,190.0,192.0,192.0,192.0,190.0,188.0,188.0,188.0,191.0,189.0,188.0,189.0,189.0,189.0,192.0,200.0,201.0,201.0,195.0,205.0,204.0,195.0,194.0,199.0,199.0,198.0,196.0,189.0,190.0,191.0,192.0,183.0,184.0,189.0,191.0,191.0,184.0,188.0,190.0,185.0,182.0,189.0,188.0,191.0,182.0,183.0,198.0,192.0,189.0,196.0,195.0,190.0,187.0,186.0,183.0,184.0,186.0,182.0,181.0,182.0,184.0,186.0,187.0,182.0,185.0,181.0,181.0,182.0,180.0,181.0,null,null,180.0,181.0,184.0,181.0,180.0,181.0,181.0,181.0,181.0,181.0,179.0,182.0,178.0,173.0,171.0,173.0,178.0,183.0,178.0,179.0,178.0,171.0,176.0,176.0,176.0,176.0,175.0,183.0,190.0,198.0,205.0,197.0,207.0,209.0,203.0,206.0,216.0,224.0,224.0,214.0,205.0,204.0,199.0,201.0,202.0,195.0,191.0,191.0,185.0,182.0,191.0,193.0,184.0,185.0,181.0,183.0,182.0,180.0,179.0,null,null,180.0,180.0,182.0,180.0,180.0,179.0,178.0,177.0,179.0,178.0,184.0,179.0,179.0,174.0,181.0,177.0,177.0,171.0,171.0,177.0,171.0,171.0,171.0,171.0,174.0,169.0,170.0,167.0,163.0,164.0,159.0,164.0,162.0,157.0,162.0,169.0,171.0,172.0,172.0,169.0,168.0,175.0,176.0,173.0,178.0,183.0,175.0,178.0,174.0,176.0,174.0,177.0,null,null,null,null,185.0,194.0,192.0,191.0,188.0,199.0,206.0,209.0,218.0,229.0,226.0,219.0,214.0,216.0,214.0,210.0,205.0,210.0,210.0,221.0,213.0,211.0,210.0,213.0,213.0,210.0,210.0,209.0,null,null,208.0,198.0,194.0,203.0,200.0,193.0,202.0,196.0,202.0,198.0,194.0,194.0,201.0,197.0,199.0,201.0,193.0,199.0,197.0,207.0,216.0,227.0,233.0,236.0,248.0,245.0,254.0,239.0,252.0,258.0,271.0,278.0,291.0,null,null,320.0,331.0,347.0,363.0,368.0,386.0,425.0,445.0,467.0,491.0,null,null,430.0,414.0,400.0,397.0,397.0,null,377.0,null,377.0,375.0,356.0,355.0,337.0,331.0,340.0,320.0,308.0,309.0,321.0,321.0,310.0,301.0,312.0,307.0,318.0,316.0,317.0,312.0,310.0,290.0,281.0,297.0,289.0,299.0,295.0,282.0,281.0,277.0,258.0,272.0,284.0,297.0,303.0,308.0,341.0,335.0,325.0,343.0,358.0,376.0,365.0,359.0,350.0,337.0,357.0,358.0,348.0,343.0,356.0,354.0,377.0,390.0,409.0,398.0,400.0,420.0,420.0,412.0,411.0,401.0,420.0,432.0,428.0,444.0,424.0,407.0,415.0,420.0,421.0,408.0,413.0,407.0,394.0,401.0,403.0,403.0,395.0,401.0,416.0,434.0,432.0,400.0,399.0,409.0,424.0,423.0,414.0,405.0,413.0,406.0,400.0,400.0,408.0,402.0,399.0,396.0,393.0,398.0,392.0,406.0,412.0,430.0,450.0,448.0,449.0,446.0,461.0,456.0,476.0,488.0,512.0,538.0,563.0,591.0,616.0,null,665.0,628.0,606.0,589.0,615.0,564.0,545.0,577.0,604.0,604.0,600.0,592.0,591.0,624.0,620.0,590.0,563.0,585.0,577.0,571.0,588.0,613.0,643.0,666.0,699.0,734.0,742.0,766.0,798.0,833.0,null,null,null,null,1011.0,1040.0,1091.0,1120.0,1085.0,1091.0,1004.0,961.0,915.0,879.0,842.0,828.0,847.0,890.0,934.0,899.0,857.0,897.0,913.0,957.0,997.0,1032.0,1074.0,1055.0,1036.0,986.0,1011.0,975.0,932.0,902.0,945.0,925.0,891.0,867.0,896.0,905.0,944.0,968.0,936.0,948.0,980.0,1019.0,1066.0,1038.0,1031.0,1006.0,994.0,980.0,1031.0,1071.0,1078.0,1135.0,1182.0,1219.0,1255.0,1294.0,1270.0,1284.0,1249.0,1215.0,1202.0,1250.0,1307.0,1341.0,1345.0,1414.0,1472.0,1434.0,1375.0,1410.0,1377.0,1443.0,1510.0,1572.0,1537.0,1594.0,1646.0,1728.0,1814.0,1904.0,1987.0,1886.0,1863.0,1775.0,1705.0,1620.0,1613.0,1571.0,1535.0,1487.0,1464.0,1442.0,1575.0,1565.0,1643.0,1715.0,1792.0,1844.0,1774.0,1748.0,1751.0,1716.0,1679.0,1630.0,1714.0,1694.0,1670.0,1645.0,1580.0,1649.0,1668.0,1677.0,1647.0,1673.0,1733.0,1762.0,1824.0,1871.0,1962.0,1833.0,1843.0,1836.0,1818.0,1841.0,1895.0,1847.0,1923.0,1907.0,1863.0,1877.0,1927.0,1940.0,2022.0,2118.0,2073.0,2080.0,2117.0,2165.0,2255.0,null,null,null,null,2128.0,2050.0,2088.0,2130.0,2198.0,2257.0,2304.0,2345.0,2449.0,2500.0,2600.0,2651.0,2726.0,2810.0,3159.0,3166.0,3037.0,2979.0,3175.0,3157.0,3064.0,3114.0,2916.0,2794.0,2690.0,2839.0,2724.0,2713.0,2641.0,2633.0,2758.0,2893.0,3011.0,3149.0,3303.0,3266.0,3501.0,3575.0,3747.0,3891.0,3953.0,3826.0,3742.0,3717.0,3689.0,3521.0,3404.0,3383.0,3308.0,3466.0,3584.0,3695.0,3806.0,3660.0,3648.0,3732.0,3564.0,3463.0,3621.0,3658.0,3648.0,3833.0,3713.0,3719.0,3759.0,3921.0,3727.0,3952.0,3847.0,4076.0,4180.0,4311.0,4474.0,4669.0,4864.0,5074.0,5114.0,5048.0,4838.0,4718.0,4867.0,4660.0,4470.0,4285.0,4077.0,4335.0,4502.0,4648.0,4881.0,4962.0,4687.0,4662.0,4551.0,4628.0,4391.0,4486.0,4653.0,4812.0,4831.0,null,null,null,null,null,null,5492.0,5179.0,5177.0,5374.0,5070.0,5127.0,5118.0,4949.0,4782.0,5031.0,5264.0,5522.0,5757.0,5990.0,5938.0,5814.0,5554.0,5435.0,5438.0,5170.0,5161.0,5364.0,5632.0,5686.0,5479.0,5227.0,4969.0,4862.0,4663.0,4565.0,4885.0,4963.0,5200.0,5070.0,5207.0,4969.0,4787.0,4570.0,4369.0,4156.0,4035.0,3875.0,3741.0,3871.0,3752.0,3654.0,3597.0,3567.0,3695.0,3784.0,3700.0,3524.0,3435.0,3442.0,3295.0,3252.0,3247.0,3250.0,3197.0,3049.0,3204.0,3291.0,3323.0,3382.0,3279.0,3286.0,3220.0,3172.0,3078.0,3010.0,2994.0,2989.0,3015.0,3037.0,2962.0,3017.0,3106.0,3156.0,3238.0,3289.0,3094.0,null,3277.0,3069.0,3037.0,3097.0,2937.0,2884.0,2875.0,2809.0,2756.0,2825.0,2677.0,2651.0,2672.0,2601.0,2855.0,2786.0,2642.0,2606.0,2791.0,2640.0,2667.0,2709.0,2857.0,2740.0,2923.0,2992.0,3122.0,3266.0,3398.0,3311.0,3254.0,3168.0,3158.0,3407.0,3549.0,3490.0,3741.0,3649.0,3601.0,3585.0,3442.0,3403.0,3412.0,3403.0,3556.0,3681.0,3839.0,3958.0,4070.0,4150.0,4006.0,4245.0,4090.0,4245.0,4159.0,3990.0,4239.0,4433.0,4204.0,4074.0,4134.0,3891.0,3748.0,3581.0,3522.0,3857.0,3935.0,3894.0,3713.0,3599.0,3474.0,3480.0,3478.0,3485.0,3426.0,3540.0,3391.0,3316.0,3453.0,3295.0,3284.0,3334.0,3277.0,3252.0,3382.0,3277.0,3234.0,3184.0,3174.0,3174.0,3172.0,3170.0,3158.0,3158.0,3158.0,3156.0,3152.0,3147.0,3145.0,3136.0,3129.0,3126.0,3124.0,3122.0,3120.0,3220.0,3190.0,3149.0,3115.0,3106.0,null,null,null,null,3327.0,3493.0,3387.0,3407.0,3400.0,3400.0,3400.0,3400.0,3400.0,3400.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3294.0,3287.0,3281.0,3108.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3155.0,3155.0,3155.0,2989.0,2991.0,2986.0,null,null,null,2609.0,2479.0,2404.0,2286.0,2250.0,2327.0,2378.0,2351.0,2439.0,2430.0,2419.0,2505.0,2473.0,2361.0,2315.0,2378.0,2482.0,2594.0,2562.0,2628.0,2655.0,2778.0,2635.0,2628.0,2525.0,2635.0,2570.0,2493.0,2432.0,2466.0,2446.0,2392.0,2405.0,2451.0,2457.0,2458.0,2486.0,2446.0,2476.0,2553.0,2561.0,2587.0,2651.0,null,2809.0,2898.0,2891.0,2833.0,2742.0,2850.0,2944.0,3066.0,3081.0,3115.0,3009.0,2876.0,2804.0,2770.0,2836.0,2844.0,2707.0,2614.0,2677.0,2567.0,2493.0,2500.0,2367.0,2455.0,2432.0,2393.0,2457.0,2432.0,2392.0,2325.0,2307.0,2361.0,2223.0,2159.0,2159.0,2088.0,1999.0,2025.0,2005.0,1925.0,1878.0,1800.0,1857.0,1744.0,1714.0,1787.0,1837.0,1907.0,1983.0,1941.0,1919.0,1880.0,1974.0,1959.0,1907.0,1871.0,1871.0,1955.0,1892.0,1926.0,1959.0,1932.0,1898.0,1851.0,1836.0,1798.0,null,1763.0,1720.0,1692.0,1621.0,1574.0,1628.0,1565.0,1561.0,1527.0,1534.0,1553.0,1571.0,1507.0,1554.0,1582.0,1613.0,1588.0,1601.0,1572.0,1663.0,1686.0,1663.0,1656.0,1625.0,1611.0,1649.0,1581.0,1567.0,1567.0,1552.0,1533.0,1493.0,1486.0,1422.0,1395.0,1402.0,1385.0,1347.0,1323.0,1310.0,1320.0,1392.0,1351.0,1359.0,1355.0,1351.0,1336.0,1316.0,1294.0,1297.0,1277.0,1250.0,1237.0,1276.0,1328.0,1378.0,1444.0,1415.0,1397.0,1332.0,1362.0,1365.0,1405.0,1359.0,1356.0,1444.0,1412.0,1419.0,1417.0,1356.0,1378.0,1372.0,1385.0,1410.0,1419.0,1411.0,1408.0,1471.0,1502.0,1544.0,1619.0,1565.0,1624.0,1640.0,1743.0,1823.0,1881.0,1801.0,1819.0,1837.0,1878.0,1822.0,1800.0,1846.0,1832.0,1842.0,1927.0,2036.0,2138.0,2262.0,2396.0,2459.0,2319.0,2257.0,2321.0,2390.0,2529.0,2611.0,2474.0,2469.0,null,null,null,null,2335.0,2413.0,2285.0,2285.0,2088.0,2098.0,2204.0,2055.0,2022.0,2026.0,1960.0,1977.0,2026.0,1999.0,1979.0,1995.0,2008.0,1960.0,1919.0,1900.0,1826.0,1799.0,1780.0,1760.0,1713.0,1695.0,1785.0,1751.0,1756.0,1742.0,1719.0,1693.0,1767.0,1842.0,1939.0,null,1963.0,2039.0,1975.0,1939.0,1870.0,1774.0,1811.0,1782.0,1731.0,1714.0,1767.0,1738.0,1763.0,1737.0,1773.0,1761.0,1736.0,1761.0,1758.0,1738.0,1743.0,1761.0,1747.0,1830.0,1899.0,1900.0,1964.0,1991.0,1984.0,1994.0,1939.0,1974.0,1939.0,1974.0,1960.0,1865.0,1844.0,1878.0,1827.0,1810.0,1834.0,1811.0,1811.0,1774.0,1729.0,1733.0,1778.0,1711.0,1723.0,1704.0,1628.0,1644.0,1593.0,1565.0,1616.0,1625.0,1666.0,1701.0,1704.0,1704.0,1697.0,1686.0,1691.0,1686.0,1655.0,1635.0,1620.0,1758.0,1821.0,1869.0,1870.0,null,1982.0,2098.0,1982.0,2058.0,2188.0,2196.0,2168.0,2184.0,2317.0,2313.0,2349.0,2258.0,2204.0,2239.0,2271.0,2275.0,2265.0,2353.0,2344.0,2348.0,2289.0,2258.0,2324.0,2299.0,null,null,null,null,null,null,null,2453.0,2624.0,2798.0,2935.0,2832.0,2964.0,2983.0,2848.0,2811.0,2946.0,2845.0,2808.0,2914.0,2944.0,3110.0,3195.0,3378.0,3640.0,null,3804.0,3716.0,3576.0,3547.0,3518.0,3409.0,3361.0,3176.0,3032.0,3003.0,3092.0,3306.0,3537.0,3269.0,3194.0,3255.0,3207.0,3134.0,3322.0,3217.0,3077.0,3008.0,3188.0,3255.0,3225.0,3428.0,3272.0,3221.0,3267.0,3225.0,3141.0,3157.0,3219.0,3228.0,3443.0,3537.0,3469.0,3466.0,3604.0,3811.0,4032.0,3944.0,3776.0,3920.0,3959.0,3940.0,3937.0,3877.0,4217.0,4409.0,4733.0,4927.0,5164.0,5316.0,5675.0,5792.0,5617.0,5510.0,5578.0,5908.0,6258.0,null,6647.0,6773.0,6744.0,6423.0,6394.0,6103.0,5772.0,5539.0,5121.0,5248.0,5296.0,5665.0,5704.0,5296.0,5393.0,null,null,null,5653.0,5811.0,5613.0,5663.0,5524.0,5613.0,5583.0,5970.0,6316.0,6623.0,6633.0,6336.0,6514.0,6227.0,5970.0,5900.0,5682.0,5603.0,5534.0,5554.0,5732.0,5554.0,5544.0,5445.0,5475.0,5871.0,6237.0,6039.0,6177.0,5979.0,5999.0,6098.0,6237.0,6465.0,6435.0,6098.0,6257.0,6227.0,5960.0,6078.0,5960.0,5791.0,5920.0,5880.0,5583.0,5534.0,5762.0,5732.0,5603.0,5643.0,5633.0,5593.0,5247.0,5178.0,5098.0,4851.0,4861.0,4521.0,4415.0,4355.0,4119.0,4336.0,4534.0,4677.0,4577.0,4462.0,4455.0,4602.0,4722.0,5034.0,4782.0,4714.0,4728.0,4603.0,4649.0,4493.0,4519.0,4494.0,4435.0,4343.0,4366.0,4386.0,4424.0,4346.0,4221.0,4207.0,4323.0,4405.0,4306.0,4120.0,4078.0,4234.0,4207.0,4103.0,4038.0,4193.0,4069.0,4029.0,4316.0,4356.0,4334.0,4112.0,4148.0,3833.0,3940.0,4009.0,3941.0,3990.0,4059.0,4076.0,4128.0,4232.0,4224.0,4153.0,4124.0,4212.0,4225.0,4138.0,4159.0,4079.0,4062.0,4180.0,4163.0,4153.0,4208.0,4257.0,4243.0,4555.0,4847.0,5016.0,4995.0,5316.0,5227.0,5019.0,5326.0,5564.0,5445.0,5326.0,5346.0,5455.0,5455.0,5544.0,5781.0,6039.0,6059.0,5851.0,5940.0,5920.0,5534.0,5435.0,5623.0,5673.0,5623.0,5613.0,5613.0,5722.0,5791.0,5752.0,5781.0,5633.0,5762.0,5880.0,5880.0,5920.0,5920.0,5564.0,5791.0,5920.0,5989.0,null,5940.0,5960.0,6385.0,6158.0,6356.0,6336.0,6385.0,6356.0,6405.0,5940.0,6098.0,6158.0,6316.0,6336.0,6474.0,6336.0,null,null,6217.0,6237.0,5940.0,5920.0,5890.0,5702.0,5613.0,5524.0,5633.0,5811.0,5831.0,5772.0,5791.0,5851.0,5940.0,6247.0,6643.0,7078.0,7296.0,7494.0,7355.0,7464.0,6979.0,7385.0,7643.0,7821.0,7375.0,7306.0,7237.0,7167.0,7098.0,7603.0,8098.0,8534.0,7940.0,7959.0,8108.0,7910.0,8365.0,8276.0,8355.0,8296.0,8336.0,8870.0,8939.0,9415.0,10018.0,10484.0,11246.0,10414.0,10444.0,9761.0,null,10068.0,10009.0,9999.0,9979.0,9969.0,9860.0,9801.0,9791.0,9751.0,9692.0,null,null,null,null,9680.0,9510.0,9320.0,9310.0,9130.0,9310.0,9090.0,9080.0,8570.0,8220.0,7920.0,7930.0,7970.0,null,8430.0,8840.0,9320.0,9840.0,9190.0,9020.0,9100.0,8780.0,8400.0,8250.0,7840.0,8250.0,8330.0,8430.0,8490.0,7850.0,7380.0,7680.0,7680.0,7670.0,null,7670.0,7670.0,7640.0,7640.0,7640.0,7720.0,7770.0,7890.0,7790.0,7930.0,8060.0,7900.0,8100.0,7930.0,8090.0,7990.0,7920.0,7790.0,7640.0,7450.0,7270.0,7610.0,7610.0,7800.0,8020.0,8260.0,8250.0,8270.0,8310.0,8100.0,7980.0,7890.0,7890.0,7860.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7660.0,7560.0,7230.0,7040.0,6850.0,6700.0,6680.0,6680.0,6670.0,6660.0,7050.0,7250.0,7290.0,7350.0,7510.0,7660.0,7430.0,7520.0,7280.0,7190.0,7400.0,7570.0,7340.0,7220.0,7400.0,7560.0,7780.0,7980.0,7880.0,8170.0,8140.0,8420.0,8660.0,8630.0,8940.0,9020.0,9080.0,9220.0,9370.0,9260.0,8980.0,9010.0,9090.0,8810.0,8930.0,null,null,8690.0,8440.0,8310.0,8670.0,8830.0,9070.0,9140.0,8750.0,8660.0,8800.0,8820.0,9090.0,9330.0,9590.0,9860.0,10150.0,10440.0,10750.0,10430.0,10210.0,10330.0,10490.0,10170.0,9950.0,9800.0,9560.0,9940.0,10070.0,10140.0,9890.0,null,null,9720.0,10120.0,10130.0,10430.0,null,10400.0,10190.0,10120.0,9930.0,10100.0,10220.0,10510.0,10180.0,10270.0,10450.0,10660.0,10940.0,11180.0,11410.0,11310.0,11150.0,11610.0,11320.0,11270.0,11200.0,10870.0,10610.0,11180.0,11470.0,11380.0,11250.0,11850.0,12190.0,12550.0,12910.0,13060.0,12730.0,null,13250.0,12850.0,13470.0,13780.0,14190.0,13760.0,13390.0,13150.0,13830.0,13740.0,13660.0,13260.0,13810.0,13690.0,13950.0,14320.0,14730.0,14280.0,14700.0,15070.0,15490.0,15940.0,15470.0,15090.0,15650.0,16070.0,16420.0,16040.0,16290.0,15860.0,15470.0,15380.0,15210.0,15170.0,15300.0,15180.0,15160.0,14870.0,14610.0,14540.0,14390.0,14330.0,14320.0,14250.0,14240.0,14180.0,null,null],"high":[184.0,null,null,null,null,181.0,187.0,190.0,185.0,185.0,184.0,184.0,186.0,184.0,183.0,184.0,179.0,177.0,174.0,178.0,178.0,178.0,180.0,180.0,183.0,186.0,181.0,187.0,188.0,195.0,199.0,193.0,195.0,197.0,203.0,203.0,196.0,196.0,201.0,198.0,196.0,199.0,205.0,212.0,203.0,199.0,205.0,196.0,195.0,199.0,192.0,189.0,193.0,193.0,191.0,183.0,190.0,190.0,189.0,190.0,191.0,192.0,193.0,188.0,null,null,null,null,198.0,201.0,191.0,200.0,199.0,198.0,192.0,195.0,194.0,190.0,191.0,193.0,195.0,191.0,192.0,191.0,191.0,191.0,189.0,191.0,186.0,188.0,189.0,188.0,186.0,189.0,188.0,188.0,183.0,184.0,186.0,193.0,199.0,207.0,214.0,202.0,188.0,198.0,204.0,198.0,192.0,191.0,195.0,195.0,197.0,197.0,189.0,186.0,192.0,189.0,189.0,187.0,186.0,186.0,184.0,191.0,190.0,195.0,194.0,198.0,192.0,192.0,190.0,188.0,195.0,188.0,191.0,194.0,189.0,191.0,194.0,191.0,196.0,200.0,206.0,201.0,201.0,205.0,205.0,201.0,201.0,199.0,199.0,199.0,196.0,190.0,190.0,192.0,195.0,189.0,192.0,189.0,191.0,192.0,184.0,188.0,192.0,185.0,184.0,189.0,189.0,191.0,192.0,183.0,204.0,197.0,190.0,197.0,197.0,191.0,188.0,189.0,193.0,195.0,191.0,190.0,186.0,187.0,187.0,186.0,187.0,183.0,185.0,186.0,182.0,186.0,185.0,181.0,null,null,186.0,182.0,184.0,182.0,184.0,184.0,184.0,183.0,184.0,182.0,184.0,182.0,184.0,183.0,179.0,177.0,178.0,183.0,178.0,182.0,181.0,175.0,177.0,176.0,176.0,181.0,175.0,183.0,190.0,198.0,208.0,203.0,211.0,212.0,207.0,207.0,216.0,224.0,235.0,224.0,217.0,216.0,202.0,203.0,203.0,196.0,208.0,195.0,189.0,186.0,195.0,202.0,191.0,190.0,188.0,187.0,186.0,181.0,186.0,null,null,186.0,180.0,182.0,180.0,181.0,179.0,178.0,178.0,179.0,178.0,184.0,179.0,179.0,177.0,181.0,177.0,177.0,175.0,171.0,177.0,171.0,171.0,176.0,171.0,174.0,169.0,170.0,168.0,167.0,164.0,163.0,164.0,164.0,159.0,163.0,170.0,171.0,174.0,174.0,173.0,173.0,176.0,176.0,176.0,178.0,183.0,187.0,179.0,184.0,185.0,177.0,178.0,null,null,null,null,185.0,194.0,198.0,196.0,192.0,199.0,206.0,209.0,218.0,229.0,233.0,227.0,223.0,216.0,218.0,217.0,210.0,217.0,217.0,221.0,223.0,217.0,219.0,222.0,223.0,219.0,214.0,212.0,null,null,210.0,213.0,200.0,204.0,203.0,207.0,202.0,206.0,203.0,202.0,198.0,194.0,201.0,202.0,200.0,201.0,202.0,201.0,202.0,207.0,216.0,227.0,233.0,236.0,248.0,249.0,254.0,260.0,252.0,258.0,271.0,278.0,291.0,null,null,320.0,331.0,347.0,363.0,368.0,386.0,425.0,445.0,467.0,491.0,null,null,453.0,414.0,400.0,397.0,397.0,null,377.0,null,377.0,375.0,356.0,355.0,337.0,342.0,342.0,341.0,315.0,312.0,321.0,334.0,315.0,314.0,315.0,315.0,324.0,333.0,325.0,324.0,312.0,302.0,303.0,297.0,304.0,302.0,304.0,290.0,289.0,281.0,279.0,272.0,284.0,297.0,303.0,308.0,361.0,361.0,339.0,343.0,358.0,376.0,382.0,367.0,365.0,367.0,357.0,370.0,354.0,358.0,357.0,370.0,377.0,390.0,409.0,429.0,409.0,420.0,437.0,422.0,416.0,414.0,420.0,432.0,448.0,446.0,440.0,420.0,423.0,427.0,432.0,417.0,421.0,415.0,412.0,413.0,417.0,424.0,408.0,407.0,416.0,434.0,437.0,412.0,408.0,419.0,426.0,426.0,423.0,416.0,420.0,419.0,416.0,408.0,414.0,404.0,409.0,405.0,406.0,402.0,400.0,407.0,413.0,430.0,450.0,472.0,466.0,471.0,465.0,459.0,476.0,488.0,512.0,538.0,563.0,591.0,616.0,null,665.0,685.0,606.0,589.0,624.0,617.0,564.0,577.0,604.0,634.0,623.0,608.0,603.0,624.0,646.0,639.0,565.0,589.0,592.0,590.0,588.0,613.0,643.0,666.0,699.0,734.0,742.0,779.0,798.0,833.0,null,null,null,null,1011.0,1040.0,1091.0,1145.0,1112.0,1119.0,1079.0,985.0,915.0,908.0,870.0,847.0,847.0,890.0,934.0,968.0,938.0,897.0,913.0,957.0,997.0,1032.0,1074.0,1122.0,1055.0,986.0,1022.0,1015.0,1016.0,968.0,956.0,967.0,956.0,915.0,897.0,905.0,944.0,968.0,994.0,949.0,980.0,1019.0,1066.0,1115.0,1064.0,1049.0,1037.0,1016.0,1031.0,1071.0,1093.0,1135.0,1182.0,1219.0,1255.0,1294.0,1351.0,1352.0,1348.0,1300.0,1256.0,1250.0,1307.0,1358.0,1407.0,1414.0,1472.0,1516.0,1435.0,1455.0,1449.0,1443.0,1510.0,1584.0,1580.0,1594.0,1646.0,1728.0,1814.0,1904.0,1987.0,2042.0,1926.0,1856.0,1705.0,1620.0,1701.0,1707.0,1557.0,1487.0,1464.0,1442.0,1575.0,1565.0,1643.0,1715.0,1792.0,1878.0,1885.0,1817.0,1830.0,1783.0,1776.0,1707.0,1718.0,1749.0,1732.0,1706.0,1598.0,1649.0,1682.0,1694.0,1707.0,1680.0,1733.0,1811.0,1830.0,1872.0,1962.0,2001.0,1912.0,1899.0,1878.0,1875.0,1895.0,1953.0,1961.0,1974.0,1912.0,1912.0,1955.0,1966.0,2022.0,2118.0,2195.0,2131.0,2138.0,2177.0,2255.0,null,null,null,null,2240.0,2265.0,2088.0,2130.0,2198.0,2257.0,2304.0,2345.0,2449.0,2500.0,2600.0,2651.0,2726.0,2810.0,3224.0,3235.0,3206.0,3155.0,3175.0,3302.0,3224.0,3200.0,3112.0,2923.0,2846.0,2839.0,2891.0,2819.0,2797.0,2694.0,2758.0,2893.0,3011.0,3149.0,3303.0,3464.0,3558.0,3575.0,3747.0,3891.0,4085.0,3826.0,3742.0,3717.0,3829.0,3668.0,3404.0,3613.0,3520.0,3468.0,3584.0,3695.0,3806.0,3886.0,3689.0,3783.0,3868.0,3558.0,3621.0,3763.0,3769.0,3833.0,3979.0,3735.0,3783.0,3921.0,4023.0,4054.0,3969.0,4076.0,4180.0,4311.0,4474.0,4669.0,4864.0,5074.0,5326.0,5313.0,5347.0,4718.0,4954.0,5047.0,4660.0,4447.0,4373.0,4335.0,4502.0,4648.0,4881.0,4962.0,5158.0,4759.0,4662.0,4731.0,4662.0,4566.0,4653.0,4812.0,5007.0,null,null,null,null,null,null,5625.0,5572.0,5275.0,5374.0,5547.0,5127.0,5376.0,5225.0,4910.0,5031.0,5264.0,5522.0,5757.0,5990.0,6120.0,6052.0,5824.0,5862.0,5527.0,5390.0,5330.0,5364.0,5632.0,5814.0,5664.0,5367.0,5355.0,5056.0,4887.0,4926.0,4885.0,4963.0,5200.0,5253.0,5344.0,5390.0,5024.0,4810.0,4430.0,4545.0,4156.0,3955.0,3951.0,3985.0,3985.0,3923.0,3654.0,3597.0,3745.0,3784.0,3869.0,3654.0,3435.0,3745.0,3540.0,3252.0,3247.0,3311.0,3398.0,3197.0,3254.0,3291.0,3380.0,3517.0,3544.0,3382.0,3332.0,3357.0,3309.0,3015.0,2994.0,2989.0,3083.0,3129.0,3202.0,3060.0,3106.0,3156.0,3238.0,3323.0,3318.0,null,3357.0,3311.0,3069.0,3188.0,3083.0,2896.0,2964.0,2843.0,2759.0,2946.0,2791.0,2782.0,2802.0,2610.0,2855.0,2928.0,2756.0,2670.0,2791.0,2834.0,2786.0,2763.0,2857.0,2921.0,2941.0,2992.0,3122.0,3266.0,3398.0,3426.0,3410.0,3362.0,3316.0,3407.0,3549.0,3675.0,3752.0,3802.0,3798.0,3675.0,3768.0,3426.0,3540.0,3471.0,3556.0,3681.0,3839.0,3958.0,4070.0,4229.0,4195.0,4248.0,4277.0,4271.0,4328.0,4252.0,4239.0,4433.0,4643.0,4337.0,4243.0,4239.0,3935.0,3910.0,3522.0,3864.0,3937.0,4070.0,3937.0,3713.0,3611.0,3654.0,3649.0,3631.0,3496.0,3638.0,3542.0,3323.0,3574.0,3426.0,3378.0,3421.0,3396.0,3252.0,3469.0,3426.0,3309.0,3250.0,3174.0,3174.0,3172.0,3170.0,3158.0,3158.0,3158.0,3156.0,3152.0,3147.0,3145.0,3136.0,3129.0,3126.0,3124.0,3122.0,3181.0,3334.0,3291.0,3231.0,3193.0,3193.0,null,null,null,null,3327.0,3493.0,3579.0,3473.0,3400.0,3400.0,3400.0,3400.0,3400.0,3400.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3294.0,3287.0,3281.0,3108.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3155.0,3155.0,3155.0,2989.0,2991.0,2986.0,null,null,null,2689.0,2655.0,2446.0,2404.0,2344.0,2354.0,2398.0,2431.0,2473.0,2500.0,2491.0,2509.0,2513.0,2498.0,2378.0,2419.0,2482.0,2594.0,2655.0,2682.0,2721.0,2778.0,2810.0,2727.0,2702.0,2649.0,2688.0,2615.0,2567.0,2547.0,2546.0,2482.0,2486.0,2459.0,2500.0,2496.0,2499.0,2486.0,2496.0,2567.0,2601.0,2665.0,2662.0,null,2811.0,2898.0,3034.0,2979.0,2935.0,2884.0,2945.0,3066.0,3190.0,3273.0,3209.0,3074.0,2966.0,2870.0,2885.0,2884.0,2878.0,2702.0,2728.0,2736.0,2634.0,2574.0,2546.0,2493.0,2499.0,2480.0,2463.0,2496.0,2466.0,2442.0,2363.0,2384.0,2390.0,2230.0,2263.0,2230.0,2088.0,2061.0,2080.0,2047.0,1898.0,1892.0,1892.0,1892.0,1810.0,1859.0,1876.0,1907.0,1986.0,2027.0,2011.0,1992.0,1991.0,2020.0,2006.0,1951.0,1923.0,1973.0,1985.0,1959.0,1973.0,1946.0,1972.0,1891.0,1891.0,1865.0,null,1821.0,1821.0,1754.0,1743.0,1649.0,1648.0,1628.0,1573.0,1678.0,1584.0,1592.0,1588.0,1555.0,1561.0,1599.0,1613.0,1674.0,1644.0,1619.0,1676.0,1739.0,1699.0,1702.0,1682.0,1649.0,1674.0,1672.0,1613.0,1574.0,1573.0,1586.0,1552.0,1529.0,1486.0,1455.0,1415.0,1415.0,1384.0,1323.0,1344.0,1358.0,1392.0,1405.0,1385.0,1401.0,1367.0,1364.0,1371.0,1314.0,1317.0,1307.0,1304.0,1283.0,1290.0,1328.0,1378.0,1444.0,1515.0,1438.0,1419.0,1383.0,1386.0,1411.0,1438.0,1398.0,1446.0,1476.0,1458.0,1446.0,1439.0,1405.0,1410.0,1409.0,1419.0,1430.0,1453.0,1419.0,1471.0,1502.0,1544.0,1619.0,1676.0,1647.0,1693.0,1743.0,1823.0,1913.0,1924.0,1878.0,1851.0,1885.0,1911.0,1873.0,1863.0,1885.0,1880.0,1928.0,2036.0,2138.0,2262.0,2396.0,2536.0,2500.0,2405.0,2354.0,2390.0,2529.0,2680.0,2635.0,2573.0,null,null,null,null,2633.0,2459.0,2493.0,2300.0,2285.0,2147.0,2204.0,2242.0,2112.0,2096.0,2031.0,2036.0,2070.0,2041.0,2022.0,2049.0,2043.0,2048.0,2008.0,1967.0,1932.0,1821.0,1844.0,1854.0,1819.0,1752.0,1819.0,1813.0,1793.0,1773.0,1772.0,1766.0,1792.0,1842.0,1939.0,null,1968.0,2039.0,2105.0,2008.0,1939.0,1939.0,1818.0,1867.0,1842.0,1785.0,1770.0,1787.0,1833.0,1800.0,1773.0,1828.0,1820.0,1772.0,1788.0,1765.0,1765.0,1787.0,1814.0,1835.0,1899.0,1981.0,1994.0,2006.0,2008.0,2002.0,2008.0,2000.0,1995.0,1998.0,1995.0,1960.0,1905.0,1891.0,1877.0,1877.0,1847.0,1862.0,1837.0,1827.0,1759.0,1785.0,1828.0,1856.0,1779.0,1780.0,1718.0,1683.0,1641.0,1599.0,1669.0,1646.0,1675.0,1731.0,1758.0,1757.0,1763.0,1756.0,1724.0,1725.0,1695.0,1662.0,1662.0,1766.0,1827.0,1897.0,1922.0,null,1982.0,2119.0,2189.0,2078.0,2188.0,2299.0,2227.0,2228.0,2317.0,2355.0,2416.0,2354.0,2270.0,2256.0,2279.0,2306.0,2285.0,2389.0,2409.0,2388.0,2355.0,2319.0,2328.0,2338.0,null,null,null,null,null,null,null,2453.0,2624.0,2798.0,2986.0,2986.0,3012.0,3110.0,2954.0,2942.0,2974.0,3012.0,2845.0,2925.0,2993.0,3128.0,3253.0,3436.0,3640.0,null,3804.0,4033.0,3770.0,3722.0,3632.0,3673.0,3544.0,3388.0,3150.0,3050.0,3092.0,3306.0,3537.0,3577.0,3244.0,3299.0,3343.0,3304.0,3352.0,3469.0,3225.0,3189.0,3217.0,3390.0,3293.0,3428.0,3547.0,3379.0,3347.0,3312.0,3246.0,3246.0,3236.0,3275.0,3443.0,3643.0,3664.0,3556.0,3672.0,3811.0,4034.0,4203.0,4081.0,3936.0,4032.0,4043.0,4023.0,4059.0,4217.0,4485.0,4761.0,4928.0,5165.0,5316.0,5675.0,5996.0,5986.0,5831.0,5617.0,5908.0,6258.0,null,6647.0,7094.0,7026.0,6890.0,6802.0,6686.0,5772.0,5685.0,5665.0,5345.0,5296.0,5665.0,5831.0,5695.0,5442.0,null,null,null,5653.0,5930.0,5930.0,5880.0,5831.0,5900.0,5752.0,5970.0,6316.0,6623.0,6950.0,6761.0,6732.0,6702.0,6405.0,6395.0,6059.0,5920.0,5821.0,5772.0,5831.0,5831.0,5643.0,5593.0,5633.0,5871.0,6237.0,6484.0,6385.0,6227.0,6187.0,6158.0,6267.0,6544.0,6613.0,6435.0,6425.0,6633.0,6316.0,6217.0,6187.0,6128.0,6009.0,6098.0,6019.0,5781.0,5781.0,5841.0,5831.0,5841.0,5880.0,5811.0,5544.0,5524.0,5346.0,5168.0,4940.0,4950.0,4619.0,4554.0,4425.0,4381.0,4552.0,4797.0,4871.0,4701.0,4532.0,4646.0,4800.0,5034.0,5178.0,4910.0,4814.0,4810.0,4682.0,4648.0,4633.0,4603.0,4478.0,4435.0,4511.0,4485.0,4440.0,4485.0,4395.0,4257.0,4346.0,4524.0,4445.0,4291.0,4197.0,4234.0,4255.0,4236.0,4128.0,4197.0,4257.0,4125.0,4316.0,4544.0,4455.0,4405.0,4205.0,4039.0,4009.0,4108.0,4096.0,4047.0,4143.0,4118.0,4158.0,4319.0,4341.0,4296.0,4232.0,4346.0,4276.0,4271.0,4247.0,4227.0,4220.0,4257.0,4257.0,4249.0,4254.0,4327.0,4325.0,4555.0,4847.0,5087.0,5147.0,5388.0,5613.0,5326.0,5385.0,5583.0,5781.0,5593.0,5445.0,5544.0,5593.0,5623.0,5781.0,6098.0,6177.0,6029.0,6049.0,6069.0,5910.0,5692.0,5772.0,5791.0,5722.0,5673.0,5682.0,5732.0,5801.0,5821.0,5920.0,5910.0,5791.0,5910.0,6088.0,6039.0,6069.0,6019.0,6049.0,5950.0,6009.0,null,6078.0,6088.0,6395.0,6524.0,6474.0,6435.0,6435.0,6455.0,6435.0,6435.0,6207.0,6395.0,6326.0,6425.0,6623.0,6593.0,null,null,6286.0,6306.0,6237.0,6286.0,6009.0,6029.0,5861.0,5692.0,5692.0,5811.0,5871.0,5861.0,5920.0,5930.0,5999.0,6247.0,6643.0,7078.0,7514.0,7563.0,7445.0,7672.0,7623.0,7425.0,7643.0,8108.0,7781.0,7306.0,7346.0,7167.0,7098.0,7603.0,8098.0,8652.0,8534.0,8207.0,8237.0,8177.0,8494.0,8593.0,8405.0,8543.0,8454.0,8870.0,9029.0,9415.0,10018.0,10672.0,11246.0,11979.0,10444.0,9761.0,null,10068.0,10009.0,9999.0,9979.0,9969.0,9860.0,9801.0,9791.0,9751.0,9692.0,null,null,null,null,9680.0,9510.0,9320.0,9310.0,9250.0,9310.0,9450.0,9360.0,9300.0,8320.0,7920.0,8200.0,8040.0,null,8430.0,8840.0,9320.0,9840.0,10200.0,9200.0,9400.0,9140.0,8900.0,8840.0,8590.0,8280.0,8330.0,8820.0,8600.0,8190.0,7380.0,7680.0,7680.0,7670.0,null,7670.0,7670.0,7640.0,7640.0,7640.0,7800.0,7770.0,7920.0,7920.0,7930.0,8060.0,8200.0,8190.0,8120.0,8090.0,8240.0,8200.0,8100.0,7730.0,7630.0,7600.0,7610.0,7610.0,7800.0,8020.0,8260.0,8380.0,8480.0,8430.0,8320.0,8270.0,7890.0,7890.0,7860.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7660.0,7600.0,7550.0,7040.0,6850.0,6700.0,6680.0,6680.0,6670.0,6660.0,7050.0,7250.0,7300.0,7360.0,7520.0,7660.0,7430.0,7780.0,7710.0,7190.0,7400.0,7620.0,7750.0,7380.0,7440.0,7560.0,7780.0,7980.0,8200.0,8320.0,8240.0,8420.0,8660.0,8900.0,8940.0,9080.0,9150.0,9220.0,9470.0,9400.0,9460.0,9010.0,9090.0,9340.0,9170.0,null,null,8860.0,8440.0,8310.0,8670.0,8830.0,9070.0,9310.0,9150.0,8980.0,8980.0,8950.0,9090.0,9330.0,9590.0,9870.0,10150.0,10440.0,10750.0,11040.0,10210.0,10490.0,10490.0,10640.0,9950.0,9800.0,9560.0,9940.0,10220.0,10340.0,10230.0,null,null,10020.0,10200.0,10130.0,10430.0,null,10710.0,10800.0,10120.0,9930.0,10150.0,10220.0,10510.0,10740.0,10540.0,10460.0,10670.0,10940.0,11180.0,11410.0,11370.0,11460.0,11760.0,11900.0,11270.0,11200.0,11370.0,10610.0,11180.0,11480.0,11810.0,11250.0,11850.0,12190.0,12550.0,12910.0,13280.0,13450.0,null,13250.0,13630.0,13470.0,13780.0,14190.0,14490.0,13390.0,13840.0,13830.0,14210.0,13730.0,14000.0,13810.0,14000.0,13950.0,14320.0,14730.0,14280.0,15000.0,15070.0,15490.0,15940.0,16000.0,15090.0,15680.0,16070.0,16440.0,16830.0,16630.0,16550.0,15470.0,15380.0,15210.0,15640.0,15450.0,15760.0,15760.0,14910.0,14610.0,14540.0,14390.0,14330.0,14320.0,14250.0,14240.0,14180.0,null,null],"low":[177.0,null,null,null,null,176.0,179.0,182.0,180.0,180.0,180.0,179.0,178.0,180.0,179.0,174.0,170.0,169.0,171.0,172.0,174.0,174.0,180.0,175.0,179.0,175.0,177.0,177.0,176.0,189.0,190.0,188.0,187.0,192.0,190.0,192.0,191.0,190.0,194.0,195.0,192.0,191.0,196.0,203.0,199.0,195.0,194.0,189.0,189.0,190.0,190.0,185.0,186.0,181.0,182.0,183.0,183.0,185.0,188.0,186.0,186.0,188.0,186.0,181.0,null,null,null,null,189.0,189.0,190.0,188.0,192.0,191.0,190.0,191.0,188.0,189.0,187.0,189.0,190.0,187.0,186.0,191.0,189.0,187.0,182.0,184.0,182.0,184.0,184.0,186.0,183.0,183.0,184.0,183.0,181.0,180.0,180.0,182.0,195.0,201.0,201.0,194.0,187.0,198.0,195.0,187.0,186.0,185.0,188.0,189.0,187.0,187.0,185.0,185.0,186.0,185.0,188.0,185.0,184.0,182.0,183.0,185.0,182.0,186.0,189.0,190.0,192.0,186.0,187.0,188.0,188.0,188.0,188.0,188.0,187.0,187.0,186.0,189.0,189.0,196.0,199.0,197.0,195.0,189.0,201.0,195.0,192.0,192.0,190.0,198.0,191.0,189.0,190.0,189.0,186.0,183.0,184.0,183.0,191.0,183.0,184.0,182.0,182.0,183.0,180.0,184.0,179.0,189.0,181.0,182.0,190.0,192.0,189.0,188.0,195.0,187.0,187.0,186.0,183.0,182.0,183.0,180.0,181.0,182.0,182.0,181.0,180.0,181.0,181.0,181.0,181.0,182.0,180.0,181.0,null,null,179.0,180.0,181.0,181.0,180.0,181.0,181.0,181.0,181.0,181.0,179.0,172.0,177.0,172.0,171.0,173.0,174.0,178.0,172.0,172.0,176.0,171.0,176.0,171.0,171.0,171.0,171.0,171.0,188.0,197.0,198.0,197.0,193.0,203.0,201.0,202.0,207.0,222.0,217.0,214.0,204.0,204.0,199.0,200.0,195.0,194.0,191.0,191.0,184.0,182.0,182.0,183.0,183.0,184.0,180.0,179.0,179.0,179.0,179.0,null,null,179.0,180.0,179.0,179.0,177.0,179.0,178.0,177.0,178.0,178.0,180.0,178.0,177.0,174.0,174.0,174.0,174.0,171.0,171.0,169.0,169.0,169.0,165.0,166.0,171.0,168.0,168.0,162.0,163.0,163.0,159.0,156.0,162.0,156.0,157.0,165.0,170.0,172.0,171.0,169.0,168.0,173.0,174.0,171.0,175.0,178.0,175.0,174.0,172.0,174.0,174.0,174.0,null,null,null,null,185.0,191.0,186.0,191.0,188.0,193.0,206.0,209.0,218.0,207.0,223.0,216.0,214.0,210.0,208.0,209.0,205.0,201.0,203.0,213.0,213.0,209.0,210.0,213.0,205.0,201.0,202.0,198.0,null,null,199.0,198.0,194.0,194.0,196.0,193.0,192.0,193.0,192.0,194.0,194.0,193.0,193.0,197.0,195.0,192.0,193.0,197.0,194.0,203.0,208.0,227.0,233.0,236.0,248.0,233.0,237.0,239.0,237.0,249.0,271.0,269.0,290.0,null,null,305.0,325.0,336.0,363.0,368.0,386.0,405.0,445.0,467.0,491.0,null,null,430.0,414.0,400.0,397.0,397.0,null,377.0,null,377.0,375.0,356.0,355.0,337.0,321.0,322.0,320.0,308.0,304.0,310.0,312.0,310.0,297.0,296.0,302.0,310.0,306.0,315.0,302.0,295.0,290.0,280.0,276.0,283.0,278.0,289.0,282.0,272.0,267.0,258.0,250.0,276.0,273.0,303.0,308.0,331.0,329.0,324.0,327.0,356.0,376.0,357.0,352.0,344.0,337.0,335.0,354.0,348.0,336.0,345.0,352.0,348.0,390.0,409.0,391.0,392.0,395.0,415.0,407.0,396.0,394.0,394.0,420.0,417.0,413.0,424.0,406.0,392.0,404.0,414.0,404.0,402.0,395.0,392.0,394.0,402.0,399.0,391.0,391.0,400.0,424.0,411.0,398.0,394.0,394.0,401.0,416.0,407.0,401.0,407.0,405.0,400.0,399.0,400.0,395.0,394.0,395.0,393.0,381.0,389.0,386.0,401.0,430.0,446.0,446.0,440.0,440.0,446.0,441.0,450.0,488.0,512.0,514.0,563.0,564.0,616.0,null,633.0,628.0,606.0,589.0,566.0,564.0,545.0,551.0,604.0,604.0,587.0,576.0,584.0,605.0,589.0,590.0,563.0,535.0,564.0,555.0,569.0,607.0,613.0,643.0,699.0,668.0,734.0,742.0,764.0,798.0,null,null,null,null,963.0,984.0,1067.0,1036.0,1085.0,1033.0,1004.0,961.0,915.0,879.0,842.0,801.0,847.0,890.0,897.0,887.0,856.0,832.0,887.0,912.0,956.0,975.0,1027.0,1028.0,1036.0,986.0,973.0,965.0,932.0,899.0,908.0,908.0,890.0,853.0,854.0,887.0,944.0,968.0,929.0,917.0,937.0,988.0,1066.0,1013.0,1014.0,1004.0,968.0,963.0,981.0,1048.0,1065.0,1093.0,1182.0,1219.0,1148.0,1229.0,1270.0,1264.0,1235.0,1215.0,1173.0,1202.0,1251.0,1313.0,1311.0,1347.0,1434.0,1396.0,1367.0,1328.0,1339.0,1390.0,1467.0,1533.0,1502.0,1449.0,1646.0,1727.0,1776.0,1748.0,1830.0,1848.0,1863.0,1775.0,1705.0,1620.0,1539.0,1549.0,1535.0,1487.0,1464.0,1442.0,1425.0,1565.0,1565.0,1641.0,1725.0,1789.0,1757.0,1695.0,1694.0,1707.0,1667.0,1630.0,1593.0,1682.0,1653.0,1633.0,1569.0,1503.0,1639.0,1646.0,1634.0,1620.0,1673.0,1735.0,1728.0,1825.0,1887.0,1833.0,1791.0,1810.0,1788.0,1739.0,1824.0,1844.0,1878.0,1897.0,1831.0,1831.0,1899.0,1886.0,1955.0,2063.0,1995.0,2022.0,2035.0,2117.0,2152.0,null,null,null,null,2128.0,2050.0,2088.0,2130.0,2198.0,2257.0,2304.0,2345.0,2449.0,2500.0,2600.0,2651.0,2726.0,2810.0,2957.0,3080.0,3037.0,2913.0,2893.0,3147.0,3064.0,2971.0,2914.0,2794.0,2670.0,2676.0,2690.0,2693.0,2628.0,2559.0,2668.0,2758.0,3011.0,3046.0,3269.0,3224.0,3232.0,3446.0,3569.0,3869.0,3901.0,3826.0,3742.0,3717.0,3689.0,3521.0,3404.0,3375.0,3261.0,3269.0,3496.0,3695.0,3806.0,3575.0,3595.0,3613.0,3544.0,3427.0,3447.0,3614.0,3558.0,3593.0,3669.0,3596.0,3564.0,3921.0,3713.0,3780.0,3840.0,3784.0,4180.0,3958.0,4311.0,4474.0,4638.0,5003.0,4892.0,5048.0,4838.0,4718.0,4647.0,4660.0,4470.0,4285.0,4077.0,4113.0,4502.0,4648.0,4881.0,4962.0,4687.0,4662.0,4551.0,4327.0,4259.0,4312.0,4432.0,4671.0,4809.0,null,null,null,null,null,null,5186.0,5164.0,5040.0,5047.0,5049.0,5127.0,5036.0,4947.0,4746.0,4864.0,5264.0,5036.0,5757.0,5990.0,5938.0,5814.0,5554.0,5369.0,5438.0,5170.0,4976.0,5364.0,5275.0,5367.0,5479.0,5223.0,4969.0,4862.0,4663.0,4462.0,4508.0,4885.0,5138.0,4949.0,5093.0,4967.0,4787.0,4570.0,4369.0,4154.0,4035.0,3846.0,3668.0,3798.0,3752.0,3654.0,3597.0,3567.0,3515.0,3688.0,3503.0,3524.0,3435.0,3416.0,3295.0,3252.0,3247.0,3245.0,3117.0,3049.0,3015.0,3227.0,3266.0,3204.0,3279.0,3213.0,3168.0,3110.0,3078.0,3010.0,2994.0,2989.0,2973.0,2912.0,2900.0,2857.0,3019.0,3037.0,3015.0,3245.0,3076.0,null,3037.0,3069.0,3037.0,2971.0,2937.0,2884.0,2875.0,2809.0,2756.0,2734.0,2677.0,2649.0,2619.0,2601.0,2585.0,2670.0,2603.0,2569.0,2626.0,2633.0,2606.0,2610.0,2713.0,2697.0,2745.0,2923.0,2992.0,3028.0,3092.0,3293.0,3243.0,3163.0,3133.0,3174.0,3494.0,3382.0,3476.0,3563.0,3567.0,3540.0,3442.0,3403.0,3339.0,3323.0,3311.0,3576.0,3729.0,3958.0,4070.0,3928.0,4006.0,3846.0,3912.0,3885.0,4003.0,3990.0,4239.0,4259.0,4204.0,4074.0,3928.0,3891.0,3748.0,3581.0,3522.0,3499.0,3814.0,3814.0,3713.0,3599.0,3474.0,3426.0,3339.0,3448.0,3380.0,3428.0,3391.0,3316.0,3305.0,3295.0,3236.0,3291.0,3277.0,3252.0,3245.0,3238.0,3209.0,3184.0,3174.0,3174.0,3172.0,3170.0,3158.0,3158.0,3158.0,3156.0,3152.0,3147.0,3145.0,3136.0,3129.0,3126.0,3124.0,3122.0,3120.0,3085.0,3181.0,3124.0,3115.0,3099.0,null,null,null,null,3082.0,3493.0,3314.0,3407.0,3400.0,3400.0,3400.0,3400.0,3400.0,3400.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3294.0,3287.0,3281.0,3108.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3155.0,3155.0,3155.0,2989.0,2991.0,2986.0,null,null,null,2567.0,2479.0,2404.0,2286.0,2216.0,2209.0,2297.0,2298.0,2307.0,2332.0,2365.0,2402.0,2446.0,2359.0,2307.0,2331.0,2359.0,2550.0,2534.0,2520.0,2598.0,2574.0,2630.0,2601.0,2525.0,2544.0,2569.0,2492.0,2419.0,2413.0,2438.0,2352.0,2304.0,2392.0,2383.0,2414.0,2432.0,2432.0,2433.0,2473.0,2486.0,2534.0,2508.0,null,2655.0,2811.0,2778.0,2833.0,2742.0,2736.0,2831.0,2919.0,3054.0,3006.0,3008.0,2876.0,2768.0,2650.0,2770.0,2743.0,2675.0,2578.0,2580.0,2552.0,2442.0,2419.0,2367.0,2365.0,2398.0,2388.0,2312.0,2430.0,2355.0,2304.0,2298.0,2297.0,2211.0,2145.0,2115.0,2078.0,1999.0,1983.0,1966.0,1925.0,1878.0,1800.0,1736.0,1730.0,1714.0,1696.0,1805.0,1787.0,1912.0,1867.0,1844.0,1846.0,1852.0,1867.0,1898.0,1865.0,1858.0,1900.0,1878.0,1841.0,1891.0,1892.0,1884.0,1838.0,1815.0,1798.0,null,1763.0,1720.0,1692.0,1621.0,1561.0,1581.0,1561.0,1525.0,1519.0,1519.0,1517.0,1521.0,1482.0,1463.0,1521.0,1554.0,1562.0,1548.0,1554.0,1592.0,1676.0,1626.0,1635.0,1613.0,1596.0,1583.0,1577.0,1547.0,1534.0,1520.0,1517.0,1482.0,1465.0,1421.0,1394.0,1369.0,1359.0,1347.0,1323.0,1310.0,1296.0,1351.0,1319.0,1295.0,1324.0,1314.0,1332.0,1282.0,1270.0,1270.0,1244.0,1236.0,1230.0,1243.0,1258.0,1334.0,1415.0,1392.0,1397.0,1330.0,1299.0,1332.0,1352.0,1338.0,1355.0,1351.0,1407.0,1392.0,1365.0,1353.0,1352.0,1359.0,1365.0,1385.0,1386.0,1351.0,1374.0,1471.0,1502.0,1492.0,1565.0,1554.0,1540.0,1565.0,1595.0,1817.0,1838.0,1801.0,1722.0,1784.0,1830.0,1817.0,1777.0,1784.0,1825.0,1774.0,1790.0,1932.0,2094.0,2196.0,2338.0,2398.0,2318.0,2221.0,2169.0,2263.0,2529.0,2432.0,2472.0,2405.0,null,null,null,null,2335.0,2286.0,2270.0,2207.0,2088.0,2011.0,2089.0,2055.0,1974.0,1935.0,1913.0,1936.0,1945.0,1977.0,1970.0,1953.0,1987.0,1946.0,1886.0,1839.0,1776.0,1748.0,1756.0,1754.0,1711.0,1673.0,1672.0,1738.0,1699.0,1697.0,1696.0,1686.0,1670.0,1731.0,1939.0,null,1870.0,1967.0,1939.0,1905.0,1870.0,1769.0,1749.0,1780.0,1704.0,1705.0,1697.0,1713.0,1731.0,1713.0,1711.0,1748.0,1719.0,1720.0,1731.0,1721.0,1722.0,1727.0,1732.0,1766.0,1835.0,1898.0,1877.0,1894.0,1943.0,1920.0,1913.0,1939.0,1919.0,1931.0,1939.0,1836.0,1832.0,1801.0,1827.0,1793.0,1774.0,1806.0,1777.0,1770.0,1697.0,1697.0,1738.0,1676.0,1684.0,1669.0,1628.0,1573.0,1558.0,1528.0,1586.0,1593.0,1607.0,1614.0,1662.0,1697.0,1666.0,1677.0,1662.0,1643.0,1621.0,1573.0,1602.0,1571.0,1764.0,1835.0,1783.0,null,1945.0,1974.0,1974.0,1946.0,2078.0,2166.0,2107.0,2140.0,2119.0,2195.0,2320.0,2251.0,2182.0,2182.0,2221.0,2232.0,2237.0,2216.0,2329.0,2269.0,2287.0,2239.0,2216.0,2265.0,null,null,null,null,null,null,null,2453.0,2527.0,2682.0,2868.0,2774.0,2818.0,2974.0,2823.0,2767.0,2818.0,2838.0,2771.0,2779.0,2823.0,2897.0,3081.0,3110.0,3304.0,null,3683.0,3673.0,3551.0,3444.0,3411.0,3360.0,3308.0,3136.0,2972.0,2801.0,2993.0,3306.0,3339.0,3269.0,3070.0,3161.0,3169.0,3085.0,3082.0,3130.0,3073.0,2965.0,3013.0,3159.0,3173.0,3236.0,3255.0,3220.0,3227.0,3183.0,3118.0,3157.0,3110.0,3168.0,3245.0,3440.0,3450.0,3391.0,3498.0,3625.0,3887.0,3888.0,3725.0,3752.0,3877.0,3921.0,3790.0,3838.0,3819.0,4293.0,4293.0,4649.0,4793.0,5189.0,5393.0,5267.0,5491.0,5442.0,5461.0,5636.0,6025.0,null,6579.0,6627.0,6530.0,6375.0,6307.0,6103.0,5772.0,5374.0,5043.0,4781.0,5296.0,5413.0,5500.0,5296.0,4975.0,null,null,null,5286.0,5257.0,5514.0,5484.0,5395.0,5465.0,5534.0,5504.0,5673.0,6316.0,6138.0,6237.0,6187.0,6207.0,5970.0,5603.0,5593.0,5593.0,5465.0,5475.0,5534.0,5514.0,5435.0,5366.0,5376.0,5494.0,5999.0,6039.0,5960.0,5950.0,5861.0,5821.0,5930.0,6148.0,6158.0,5940.0,6158.0,6177.0,5960.0,5851.0,5950.0,5732.0,5682.0,5851.0,5583.0,5395.0,5504.0,5366.0,5564.0,5603.0,5603.0,5524.0,5247.0,5039.0,5079.0,4831.0,4772.0,4521.0,4306.0,4355.0,4119.0,4073.0,4316.0,4574.0,4554.0,4441.0,4336.0,4308.0,4504.0,4722.0,4782.0,4676.0,4655.0,4567.0,4564.0,4474.0,4476.0,4457.0,4306.0,4258.0,4282.0,4328.0,4366.0,4327.0,4138.0,4148.0,4164.0,4313.0,4207.0,4009.0,3925.0,4028.0,4170.0,4049.0,4009.0,4047.0,4005.0,3991.0,4022.0,4317.0,4267.0,4071.0,4059.0,3833.0,3823.0,3950.0,3940.0,3812.0,3999.0,4021.0,4009.0,4085.0,4161.0,4128.0,4084.0,4095.0,4163.0,4133.0,4130.0,4039.0,3980.0,4054.0,4124.0,4119.0,4168.0,4197.0,4225.0,4207.0,4614.0,4594.0,4950.0,4881.0,5158.0,4980.0,5049.0,5326.0,5385.0,5227.0,5187.0,5227.0,5336.0,5346.0,5465.0,5821.0,5851.0,5702.0,5722.0,5801.0,5524.0,5395.0,5494.0,5514.0,5494.0,5583.0,5475.0,5544.0,5583.0,5682.0,5692.0,5593.0,5514.0,5722.0,5712.0,5801.0,5801.0,5564.0,5465.0,5692.0,5791.0,null,5762.0,5801.0,5851.0,6059.0,6059.0,6207.0,6227.0,6247.0,6148.0,5900.0,5791.0,6039.0,6078.0,6286.0,6237.0,6158.0,null,null,5930.0,5900.0,5692.0,5752.0,5752.0,5682.0,5564.0,5484.0,5465.0,5494.0,5732.0,5653.0,5663.0,5643.0,5692.0,5851.0,6346.0,6643.0,6969.0,7237.0,6969.0,7276.0,6979.0,6851.0,7375.0,7662.0,7375.0,7306.0,7237.0,7167.0,7098.0,7167.0,7732.0,8227.0,7940.0,7692.0,7524.0,7692.0,7821.0,8098.0,7979.0,8128.0,8078.0,8365.0,8662.0,8741.0,9603.0,10048.0,10890.0,10414.0,10444.0,9761.0,null,10068.0,10009.0,9999.0,9979.0,9969.0,9860.0,9801.0,9791.0,9751.0,9692.0,null,null,null,null,9680.0,9510.0,9320.0,9310.0,9130.0,9000.0,9090.0,9080.0,8570.0,8220.0,7920.0,7550.0,7690.0,null,8030.0,8570.0,8910.0,9400.0,9190.0,9020.0,8670.0,8710.0,8400.0,7970.0,7840.0,7670.0,8200.0,8100.0,8090.0,7850.0,7380.0,7680.0,7680.0,7670.0,null,7670.0,7670.0,7640.0,7640.0,7640.0,7550.0,7640.0,7640.0,7670.0,7700.0,7950.0,7890.0,7880.0,7930.0,7970.0,7920.0,7920.0,7790.0,7640.0,7450.0,7270.0,7170.0,7610.0,7620.0,8020.0,7870.0,8120.0,8100.0,8100.0,8010.0,7930.0,7890.0,7890.0,7860.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7660.0,7440.0,7230.0,7040.0,6850.0,6700.0,6680.0,6680.0,6670.0,6660.0,6760.0,6830.0,6950.0,7060.0,7140.0,7450.0,7430.0,7370.0,7280.0,7190.0,7220.0,7470.0,7340.0,7220.0,7030.0,7490.0,7610.0,7760.0,7780.0,7850.0,8070.0,8180.0,8550.0,8400.0,8460.0,8650.0,8750.0,8930.0,9090.0,9040.0,8980.0,8830.0,8870.0,8810.0,8710.0,null,null,8690.0,8440.0,8310.0,8170.0,8500.0,8830.0,8780.0,8750.0,8560.0,8470.0,8680.0,8620.0,9100.0,9590.0,9630.0,9880.0,10440.0,10600.0,10430.0,10210.0,10100.0,10340.0,10170.0,9950.0,9800.0,9560.0,9700.0,9760.0,9930.0,9890.0,null,null,9720.0,9640.0,9920.0,9850.0,null,10090.0,10190.0,10120.0,9930.0,9860.0,10150.0,10230.0,10180.0,10140.0,10150.0,10480.0,10620.0,10860.0,11100.0,11050.0,11130.0,11130.0,11320.0,11270.0,11200.0,10870.0,10610.0,10620.0,11400.0,11130.0,11250.0,11570.0,11950.0,12220.0,12640.0,12700.0,12730.0,null,13120.0,12850.0,12850.0,13760.0,13880.0,13760.0,13390.0,13040.0,13430.0,13600.0,13660.0,13260.0,13260.0,13260.0,13260.0,13730.0,14430.0,14280.0,14140.0,14750.0,15150.0,15900.0,15470.0,15090.0,15300.0,15230.0,16000.0,15850.0,16000.0,15860.0,15470.0,15380.0,15210.0,14760.0,14920.0,14940.0,14980.0,14870.0,14610.0,14540.0,14390.0,14330.0,14320.0,14250.0,14240.0,14180.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[184.0,null,null,null,null,176.0,179.0,186.0,185.0,184.0,181.0,184.0,178.0,184.0,181.0,179.0,175.0,169.0,172.0,178.0,177.0,174.0,180.0,180.0,179.0,186.0,181.0,187.0,176.0,195.0,199.0,193.0,191.0,192.0,197.0,203.0,192.0,190.0,194.0,198.0,196.0,195.0,196.0,212.0,200.0,197.0,203.0,192.0,189.0,190.0,190.0,189.0,186.0,186.0,191.0,183.0,183.0,188.0,189.0,190.0,186.0,192.0,193.0,186.0,null,null,null,null,198.0,189.0,190.0,200.0,199.0,198.0,192.0,191.0,188.0,190.0,187.0,193.0,194.0,191.0,186.0,191.0,191.0,191.0,189.0,184.0,184.0,188.0,189.0,186.0,183.0,186.0,188.0,183.0,181.0,180.0,181.0,182.0,195.0,201.0,209.0,202.0,188.0,198.0,198.0,195.0,190.0,185.0,191.0,189.0,195.0,187.0,188.0,186.0,191.0,189.0,188.0,187.0,186.0,185.0,184.0,185.0,184.0,190.0,189.0,191.0,192.0,191.0,187.0,188.0,188.0,188.0,188.0,192.0,188.0,187.0,194.0,189.0,189.0,196.0,199.0,197.0,201.0,195.0,204.0,201.0,192.0,192.0,192.0,199.0,191.0,190.0,190.0,189.0,189.0,187.0,184.0,185.0,191.0,184.0,184.0,184.0,192.0,184.0,180.0,184.0,189.0,189.0,192.0,183.0,194.0,197.0,190.0,188.0,197.0,191.0,188.0,186.0,186.0,184.0,189.0,181.0,182.0,186.0,182.0,184.0,182.0,182.0,181.0,186.0,181.0,183.0,181.0,181.0,null,null,186.0,180.0,181.0,181.0,184.0,181.0,181.0,181.0,181.0,182.0,184.0,179.0,184.0,183.0,173.0,177.0,174.0,178.0,177.0,172.0,181.0,174.0,177.0,175.0,171.0,181.0,175.0,176.0,188.0,197.0,207.0,203.0,193.0,206.0,203.0,202.0,207.0,224.0,231.0,224.0,204.0,212.0,202.0,203.0,195.0,196.0,193.0,192.0,189.0,185.0,182.0,198.0,185.0,190.0,188.0,179.0,181.0,180.0,179.0,null,null,186.0,180.0,179.0,179.0,177.0,179.0,178.0,178.0,178.0,178.0,180.0,178.0,178.0,177.0,174.0,177.0,174.0,173.0,171.0,169.0,169.0,169.0,169.0,166.0,171.0,169.0,168.0,168.0,167.0,163.0,163.0,156.0,162.0,156.0,157.0,165.0,170.0,172.0,174.0,173.0,168.0,176.0,176.0,176.0,176.0,178.0,184.0,179.0,182.0,185.0,174.0,178.0,null,null,null,null,185.0,194.0,186.0,192.0,191.0,193.0,206.0,209.0,218.0,229.0,223.0,226.0,219.0,210.0,209.0,210.0,210.0,201.0,208.0,213.0,223.0,210.0,210.0,222.0,210.0,206.0,210.0,198.0,null,null,210.0,213.0,200.0,194.0,196.0,207.0,194.0,205.0,192.0,194.0,194.0,194.0,193.0,202.0,197.0,192.0,202.0,201.0,194.0,203.0,208.0,227.0,233.0,236.0,248.0,245.0,249.0,251.0,251.0,249.0,271.0,278.0,291.0,null,null,305.0,331.0,347.0,363.0,368.0,386.0,405.0,445.0,467.0,491.0,null,null,453.0,414.0,400.0,397.0,397.0,null,377.0,null,377.0,375.0,356.0,355.0,337.0,321.0,342.0,341.0,315.0,304.0,310.0,318.0,312.0,304.0,296.0,311.0,310.0,328.0,325.0,306.0,301.0,298.0,303.0,276.0,304.0,278.0,304.0,290.0,282.0,281.0,269.0,267.0,283.0,285.0,303.0,308.0,344.0,349.0,330.0,328.0,358.0,376.0,382.0,367.0,361.0,367.0,335.0,366.0,352.0,358.0,353.0,357.0,367.0,390.0,409.0,429.0,392.0,411.0,420.0,420.0,407.0,405.0,400.0,424.0,448.0,435.0,433.0,420.0,413.0,417.0,431.0,404.0,412.0,404.0,411.0,400.0,411.0,424.0,408.0,407.0,405.0,424.0,434.0,407.0,408.0,394.0,408.0,424.0,420.0,401.0,415.0,408.0,416.0,401.0,400.0,402.0,402.0,405.0,406.0,402.0,389.0,397.0,407.0,430.0,450.0,466.0,466.0,471.0,459.0,446.0,459.0,488.0,512.0,538.0,563.0,589.0,616.0,null,633.0,685.0,606.0,589.0,566.0,617.0,554.0,551.0,604.0,634.0,610.0,608.0,596.0,605.0,646.0,639.0,563.0,535.0,590.0,584.0,583.0,613.0,643.0,666.0,699.0,722.0,742.0,779.0,775.0,824.0,null,null,null,null,963.0,1038.0,1091.0,1145.0,1085.0,1046.0,1004.0,977.0,915.0,879.0,862.0,809.0,847.0,890.0,934.0,968.0,938.0,893.0,910.0,949.0,997.0,1011.0,1065.0,1122.0,1055.0,986.0,973.0,1015.0,1016.0,901.0,955.0,908.0,956.0,871.0,854.0,900.0,944.0,968.0,994.0,917.0,949.0,1019.0,1066.0,1115.0,1064.0,1049.0,1037.0,1014.0,1004.0,1052.0,1093.0,1094.0,1182.0,1219.0,1255.0,1293.0,1339.0,1271.0,1348.0,1280.0,1182.0,1224.0,1298.0,1358.0,1359.0,1379.0,1472.0,1472.0,1434.0,1386.0,1433.0,1412.0,1467.0,1584.0,1580.0,1530.0,1646.0,1728.0,1814.0,1904.0,1953.0,2042.0,1912.0,1775.0,1705.0,1620.0,1571.0,1628.0,1536.0,1487.0,1464.0,1442.0,1425.0,1565.0,1643.0,1715.0,1761.0,1857.0,1885.0,1721.0,1768.0,1776.0,1776.0,1707.0,1631.0,1721.0,1724.0,1706.0,1593.0,1503.0,1670.0,1646.0,1707.0,1647.0,1711.0,1811.0,1769.0,1852.0,1912.0,2001.0,1833.0,1897.0,1871.0,1798.0,1871.0,1900.0,1953.0,1974.0,1909.0,1871.0,1926.0,1953.0,1960.0,2110.0,2195.0,2074.0,2138.0,2117.0,2240.0,null,null,null,null,2240.0,2068.0,2088.0,2130.0,2198.0,2257.0,2304.0,2345.0,2449.0,2500.0,2600.0,2651.0,2726.0,2810.0,3113.0,3217.0,3206.0,2985.0,2937.0,3246.0,3073.0,2971.0,3112.0,2824.0,2693.0,2760.0,2891.0,2723.0,2691.0,2694.0,2734.0,2777.0,3011.0,3149.0,3303.0,3464.0,3232.0,3573.0,3713.0,3891.0,4085.0,3826.0,3742.0,3717.0,3689.0,3521.0,3404.0,3375.0,3486.0,3322.0,3496.0,3695.0,3806.0,3886.0,3613.0,3613.0,3827.0,3427.0,3535.0,3748.0,3658.0,3593.0,3979.0,3602.0,3691.0,3921.0,4023.0,3780.0,3969.0,3958.0,4180.0,4311.0,4402.0,4647.0,4864.0,5074.0,5326.0,5048.0,4881.0,4718.0,4647.0,5047.0,4470.0,4285.0,4077.0,4125.0,4502.0,4648.0,4881.0,4962.0,5070.0,4662.0,4551.0,4551.0,4662.0,4312.0,4516.0,4752.0,4921.0,null,null,null,null,null,null,5481.0,5572.0,5040.0,5047.0,5501.0,5127.0,5230.0,5205.0,4803.0,4997.0,5264.0,5522.0,5757.0,5990.0,6120.0,5824.0,5554.0,5579.0,5447.0,5253.0,5024.0,5364.0,5632.0,5709.0,5650.0,5255.0,5253.0,4944.0,4718.0,4622.0,4522.0,4953.0,5200.0,5207.0,5093.0,5390.0,4832.0,4613.0,4369.0,4376.0,4095.0,3857.0,3668.0,3983.0,3949.0,3923.0,3597.0,3567.0,3515.0,3688.0,3869.0,3652.0,3435.0,3416.0,3428.0,3252.0,3247.0,3245.0,3243.0,3129.0,3015.0,3231.0,3380.0,3416.0,3314.0,3213.0,3197.0,3250.0,3117.0,3010.0,2994.0,2989.0,2973.0,2912.0,3202.0,2857.0,3069.0,3156.0,3195.0,3261.0,3318.0,null,3197.0,3311.0,3037.0,2971.0,2978.0,2896.0,2875.0,2809.0,2756.0,2734.0,2740.0,2670.0,2802.0,2601.0,2585.0,2928.0,2690.0,2583.0,2782.0,2809.0,2606.0,2610.0,2770.0,2921.0,2877.0,2978.0,3122.0,3142.0,3200.0,3371.0,3309.0,3179.0,3133.0,3311.0,3549.0,3675.0,3599.0,3802.0,3743.0,3556.0,3652.0,3403.0,3339.0,3469.0,3437.0,3681.0,3839.0,3958.0,4070.0,4229.0,4056.0,3846.0,4277.0,3942.0,4328.0,4220.0,4239.0,4433.0,4643.0,4088.0,3974.0,4239.0,3780.0,3608.0,3522.0,3499.0,3926.0,3974.0,3777.0,3713.0,3474.0,3426.0,3512.0,3631.0,3462.0,3517.0,3542.0,3316.0,3305.0,3426.0,3268.0,3362.0,3396.0,3252.0,3245.0,3426.0,3211.0,3188.0,3174.0,3174.0,3172.0,3170.0,3158.0,3158.0,3158.0,3156.0,3152.0,3147.0,3145.0,3136.0,3129.0,3126.0,3124.0,3122.0,3120.0,3085.0,3291.0,3181.0,3156.0,3115.0,null,null,null,null,3142.0,3493.0,3579.0,3473.0,3400.0,3400.0,3400.0,3400.0,3400.0,3400.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3367.0,3294.0,3287.0,3281.0,3108.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3161.0,3155.0,3155.0,3155.0,2989.0,2991.0,2986.0,null,null,null,2567.0,2655.0,2432.0,2286.0,2297.0,2216.0,2351.0,2398.0,2351.0,2473.0,2365.0,2437.0,2500.0,2405.0,2350.0,2365.0,2382.0,2594.0,2628.0,2605.0,2696.0,2702.0,2810.0,2636.0,2682.0,2547.0,2635.0,2615.0,2419.0,2425.0,2546.0,2482.0,2345.0,2452.0,2383.0,2495.0,2499.0,2486.0,2480.0,2484.0,2567.0,2616.0,2598.0,null,2770.0,2858.0,3020.0,2892.0,2742.0,2817.0,2898.0,2944.0,3108.0,3148.0,3115.0,3073.0,2811.0,2770.0,2851.0,2827.0,2871.0,2585.0,2580.0,2736.0,2520.0,2419.0,2466.0,2365.0,2499.0,2480.0,2392.0,2466.0,2432.0,2425.0,2328.0,2384.0,2297.0,2196.0,2159.0,2230.0,2088.0,1983.0,2028.0,2047.0,1894.0,1805.0,1743.0,1834.0,1724.0,1713.0,1805.0,1861.0,1985.0,2021.0,1898.0,1892.0,1852.0,1946.0,1959.0,1905.0,1865.0,1932.0,1959.0,1946.0,1973.0,1932.0,1913.0,1848.0,1815.0,1865.0,null,1763.0,1731.0,1698.0,1743.0,1649.0,1614.0,1628.0,1541.0,1561.0,1527.0,1517.0,1581.0,1555.0,1520.0,1567.0,1592.0,1622.0,1588.0,1561.0,1615.0,1689.0,1649.0,1699.0,1630.0,1611.0,1583.0,1672.0,1613.0,1535.0,1571.0,1523.0,1509.0,1486.0,1486.0,1426.0,1372.0,1369.0,1359.0,1323.0,1310.0,1317.0,1351.0,1399.0,1364.0,1401.0,1367.0,1351.0,1351.0,1292.0,1272.0,1245.0,1273.0,1271.0,1255.0,1270.0,1334.0,1442.0,1515.0,1419.0,1340.0,1330.0,1332.0,1352.0,1406.0,1355.0,1356.0,1452.0,1438.0,1365.0,1439.0,1352.0,1359.0,1401.0,1417.0,1419.0,1439.0,1374.0,1471.0,1502.0,1544.0,1565.0,1655.0,1567.0,1565.0,1632.0,1823.0,1890.0,1897.0,1722.0,1851.0,1885.0,1892.0,1821.0,1826.0,1885.0,1880.0,1797.0,1988.0,2137.0,2262.0,2338.0,2534.0,2500.0,2304.0,2223.0,2263.0,2529.0,2680.0,2568.0,2459.0,null,null,null,null,2633.0,2286.0,2424.0,2299.0,2251.0,2065.0,2204.0,2242.0,2000.0,2002.0,1976.0,2008.0,2022.0,2008.0,2015.0,2002.0,2015.0,2048.0,2008.0,1967.0,1932.0,1801.0,1812.0,1806.0,1760.0,1673.0,1723.0,1752.0,1731.0,1773.0,1697.0,1743.0,1683.0,1731.0,1939.0,null,1905.0,2008.0,2105.0,1932.0,1905.0,1851.0,1818.0,1790.0,1745.0,1718.0,1697.0,1787.0,1759.0,1756.0,1711.0,1765.0,1759.0,1720.0,1735.0,1727.0,1722.0,1742.0,1783.0,1781.0,1835.0,1960.0,1877.0,1894.0,2007.0,1960.0,1932.0,1939.0,1919.0,1998.0,1939.0,1916.0,1832.0,1828.0,1856.0,1793.0,1808.0,1806.0,1799.0,1774.0,1754.0,1697.0,1749.0,1856.0,1779.0,1669.0,1666.0,1683.0,1635.0,1579.0,1669.0,1593.0,1675.0,1641.0,1758.0,1738.0,1697.0,1756.0,1664.0,1647.0,1686.0,1662.0,1603.0,1571.0,1766.0,1839.0,1869.0,null,1982.0,2078.0,2098.0,1946.0,2147.0,2194.0,2227.0,2181.0,2119.0,2324.0,2320.0,2299.0,2229.0,2189.0,2275.0,2279.0,2285.0,2216.0,2382.0,2388.0,2355.0,2258.0,2216.0,2338.0,null,null,null,null,null,null,null,2453.0,2624.0,2689.0,2986.0,2983.0,2964.0,3003.0,2838.0,2825.0,2846.0,3001.0,2818.0,2779.0,2935.0,2991.0,3128.0,3187.0,3304.0,null,3790.0,4033.0,3697.0,3537.0,3528.0,3673.0,3411.0,3275.0,3071.0,2801.0,3051.0,3306.0,3537.0,3577.0,3075.0,3293.0,3303.0,3207.0,3082.0,3372.0,3148.0,3110.0,3013.0,3206.0,3293.0,3236.0,3547.0,3223.0,3304.0,3218.0,3246.0,3246.0,3157.0,3168.0,3303.0,3443.0,3450.0,3537.0,3576.0,3625.0,4013.0,4032.0,4081.0,3887.0,3994.0,4043.0,4023.0,3887.0,3848.0,4293.0,4505.0,4763.0,4917.0,5189.0,5607.0,5821.0,5539.0,5636.0,5607.0,5636.0,6025.0,null,6579.0,6812.0,7026.0,6783.0,6511.0,6559.0,5772.0,5374.0,5549.0,4791.0,5296.0,5665.0,5831.0,5695.0,5073.0,null,null,null,0.0,5673.0,5930.0,5742.0,5831.0,5633.0,5643.0,5692.0,5960.0,6534.0,6722.0,6633.0,6286.0,6544.0,6405.0,5603.0,5791.0,5920.0,5564.0,5663.0,5574.0,5593.0,5544.0,5425.0,5376.0,5554.0,6098.0,6336.0,5960.0,6069.0,5970.0,6118.0,5970.0,6237.0,6514.0,6336.0,6306.0,6336.0,6316.0,5910.0,6177.0,6039.0,5732.0,5999.0,5781.0,5722.0,5613.0,5682.0,5742.0,5742.0,5762.0,5811.0,5544.0,5286.0,5306.0,5069.0,4930.0,4861.0,4306.0,4501.0,4378.0,4158.0,4316.0,4574.0,4699.0,4641.0,4445.0,4308.0,4613.0,4831.0,5036.0,4782.0,4663.0,4810.0,4633.0,4648.0,4504.0,4465.0,4458.0,4417.0,4337.0,4366.0,4366.0,4386.0,4337.0,4148.0,4197.0,4313.0,4349.0,4195.0,3925.0,4164.0,4195.0,4049.0,4039.0,4138.0,4128.0,4008.0,4089.0,4433.0,4272.0,4405.0,4069.0,3988.0,3823.0,3950.0,4096.0,3872.0,4143.0,4040.0,4079.0,4106.0,4257.0,4277.0,4232.0,4197.0,4240.0,4257.0,4247.0,4167.0,4118.0,4146.0,4257.0,4162.0,4224.0,4257.0,4228.0,4286.0,4752.0,4940.0,4960.0,4881.0,5158.0,5158.0,5108.0,5524.0,5781.0,5445.0,5187.0,5227.0,5336.0,5346.0,5465.0,5930.0,6049.0,5851.0,5722.0,5940.0,5801.0,5524.0,5494.0,5574.0,5564.0,5583.0,5544.0,5544.0,5583.0,5692.0,5692.0,5910.0,5514.0,5742.0,5871.0,5920.0,5801.0,5841.0,5465.0,5950.0,5801.0,null,6078.0,5930.0,5851.0,6385.0,6059.0,6217.0,6425.0,6247.0,6197.0,6237.0,5861.0,6049.0,6168.0,6375.0,6237.0,6346.0,null,null,5930.0,6049.0,5900.0,5989.0,5841.0,5841.0,5653.0,5504.0,5494.0,5643.0,5732.0,5702.0,5663.0,5643.0,5692.0,5851.0,6524.0,6742.0,7227.0,7237.0,7375.0,7276.0,7504.0,6910.0,7375.0,7722.0,7385.0,7306.0,7237.0,7167.0,7098.0,7167.0,7732.0,8504.0,8415.0,7940.0,7959.0,8167.0,7821.0,8415.0,8207.0,8316.0,8177.0,8365.0,8910.0,8741.0,9751.0,10048.0,10890.0,11682.0,10444.0,9761.0,null,10068.0,10009.0,9999.0,9979.0,9969.0,9860.0,9801.0,9791.0,9751.0,9692.0,null,null,null,null,9680.0,9510.0,9320.0,9310.0,9130.0,9010.0,9330.0,9080.0,8720.0,8300.0,7920.0,7620.0,7900.0,null,8260.0,8740.0,9190.0,9830.0,10000.0,9020.0,8670.0,8990.0,8900.0,8000.0,8010.0,7870.0,8200.0,8440.0,8330.0,7850.0,7380.0,7680.0,7680.0,7670.0,null,7670.0,7670.0,7640.0,7640.0,7640.0,7550.0,7640.0,7890.0,7790.0,7700.0,7950.0,8110.0,7880.0,8010.0,8040.0,8180.0,8080.0,7940.0,7640.0,7450.0,7360.0,7170.0,7610.0,7800.0,8020.0,8260.0,8230.0,8250.0,8130.0,8250.0,8050.0,7890.0,7890.0,7860.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7840.0,7660.0,7440.0,7300.0,7040.0,6850.0,6700.0,6680.0,6680.0,6670.0,6660.0,7050.0,7220.0,7200.0,7150.0,7350.0,7600.0,7430.0,7380.0,7420.0,7190.0,7220.0,7620.0,7500.0,7250.0,7030.0,7490.0,7770.0,7850.0,8120.0,8080.0,8100.0,8180.0,8600.0,8890.0,8460.0,9050.0,8840.0,8930.0,9470.0,9040.0,9270.0,8830.0,8870.0,9190.0,8710.0,null,null,8860.0,8440.0,8310.0,8170.0,8500.0,8950.0,9110.0,9000.0,8560.0,8660.0,8950.0,8620.0,9100.0,9590.0,9870.0,9880.0,10440.0,10750.0,11040.0,10210.0,10100.0,10340.0,10200.0,9950.0,9800.0,9560.0,9940.0,9990.0,10070.0,10000.0,null,null,10020.0,9640.0,10130.0,10200.0,null,10090.0,10240.0,10120.0,9930.0,9860.0,10200.0,10230.0,10500.0,10140.0,10300.0,10500.0,10650.0,10860.0,11370.0,11050.0,11320.0,11680.0,11390.0,11270.0,11200.0,10870.0,10610.0,10620.0,11480.0,11650.0,11250.0,11570.0,11950.0,12220.0,12640.0,13250.0,12900.0,null,13250.0,13500.0,13020.0,13780.0,14190.0,14190.0,13390.0,13150.0,13500.0,14210.0,13730.0,13260.0,13260.0,13410.0,13260.0,13730.0,14500.0,14280.0,14140.0,14750.0,15300.0,15930.0,16000.0,15090.0,15370.0,15850.0,16000.0,16340.0,16050.0,16180.0,15470.0,15380.0,15210.0,14900.0,15170.0,15330.0,15010.0,14910.0,14610.0,14540.0,14390.0,14330.0,14320.0,14250.0,14240.0,14180.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[216.70000000000002,212.3,228.8,337.70000000000005,453.20000000000005,816.2,2058.1000000000004,4105.200000000001,2720.3,1560.9,3228.5000000000005,3547.5000000000005,5331.700000000001,6534.000000000001,8363.300000000001,8910.0,8140.000000000001,12298.000000000002,14135.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[212.3,225.50000000000003,338.8,347.6,628.1,1635.7,3744.4,4438.5,3084.4,2513.5,3493.6000000000004,5633.1,6185.3,7883.700000000001,9169.6,8624.0,10780.0,12452.000000000002,16918.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-3.6,1.5,-1.0,-2.0,-0.5,4.1,4.1,1.5,-0.5,-1.5,-1.0,-1.0,-1.0,-2.5,-5.1,-2.0,-6.1,-7.1,-7.1,-3.6,-4.6,-4.6,-5.6,-4.6,-3.6,-5.6,-7.1,-3.6,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,0.5,5.1,2.5,-1.5,-5.1,0.5,-0.5,-4.1,-5.6,-3.6,-1.0,-3.6,-2.5,-4.6,-4.1,-6.1,-2.5,-4.1,-4.1,-5.6,-6.6,-6.6,-7.1,-3.6,-3.6,-4.1,-3.6,-2.5,-2.5,-2.5,-3.6,-4.6,-4.6,-4.6,-3.0,-4.1,-4.6,-4.1,-4.1,-4.1,-2.5,1.5,2.0,2.0,-1.0,4.1,3.6,-1.0,-1.5,1.0,1.0,0.5,-0.5,-4.1,-3.6,-3.0,-2.5,-7.1,-6.6,-4.1,-3.0,-3.0,-6.6,-4.6,-3.6,-6.1,-7.6,-4.1,-4.6,-3.0,-7.6,-7.1,0.5,-2.5,-4.1,-0.5,-1.0,-3.6,-5.1,-5.6,-7.1,-6.6,-5.6,-7.6,-8.1,-7.6,-6.6,-5.6,-5.1,-7.6,-6.1,-8.1,-8.1,-7.6,-8.6,-8.1,-8.6,-8.1,-6.6,-8.1,-8.6,-8.1,-8.1,-8.1,-8.1,-8.1,-9.1,-7.6,-9.6,-12.2,-13.2,-12.2,-9.6,-7.1,-9.6,-9.1,-9.6,-13.2,-10.7,-10.7,-10.7,-10.7,-11.2,-7.1,-3.6,0.5,4.1,0.0,5.1,6.1,3.0,4.6,9.6,13.7,13.7,8.6,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,-0.9,-2.9,1.6,0.1,-3.4,1.1,-1.9,1.1,-0.9,-2.9,-2.9,0.6,-1.4,-0.4,0.6,-3.4,-0.4,-1.4,3.6,8.1,13.6,16.6,18.1,24.1,22.6,27.1,19.6,26.1,29.1,35.6,39.1,45.6,60.1,65.6,73.6,81.6,84.1,93.1,112.6,122.6,133.6,145.6,115.1,107.1,100.1,98.6,98.6,88.6,88.6,87.6,78.1,77.6,68.6,65.6,70.1,60.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,54.1,59.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,58.6,65.5,73.2,72.5,72.9,71.7,77.5,75.5,83.2,87.9,97.1,107.1,116.7,127.5,137.1,156.0,141.8,133.3,126.7,136.8,117.1,109.8,122.1,132.5,132.5,131.0,127.9,127.5,140.2,138.7,127.1,116.7,125.2,122.1,119.8,119.8,119.8,119.8,119.8,119.8,119.8,119.8,126.9,136.4,146.8,199.5,208.1,223.2,231.8,221.4,223.2,197.4,184.7,171.1,160.4,149.4,145.3,150.9,163.7,176.7,166.3,153.9,165.7,170.5,183.5,195.4,205.7,218.2,212.5,206.9,192.1,199.5,188.8,176.1,167.2,180.0,174.0,164.0,156.8,165.4,168.1,179.7,186.8,177.3,180.8,190.3,201.9,215.8,207.5,205.4,198.0,194.5,190.3,205.4,217.3,219.4,236.2,250.2,261.1,271.8,283.3,276.2,280.4,270.0,259.9,256.1,270.3,287.2,297.3,298.5,318.9,336.1,324.8,307.3,317.7,307.9,327.5,347.3,365.7,355.3,372.2,387.6,411.9,437.4,464.1,488.6,458.7,451.9,425.8,405.1,379.9,377.9,365.4,354.7,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,340.5,361.9,331.6,333.9,332.3,328.0,333.5,346.2,334.9,352.8,349.0,338.6,341.9,353.7,356.8,376.1,398.7,388.1,389.7,398.4,409.7,430.9,401.0,382.7,391.6,401.5,417.5,431.4,442.5,452.1,476.6,488.6,512.2,524.2,541.8,561.6,643.8,645.4,615.1,601.4,647.5,643.3,621.4,633.2,586.6,557.8,533.4,568.4,541.4,538.8,521.8,519.9,549.4,581.2,608.9,641.4,677.7,669.0,724.3,741.7,782.2,816.1,830.7,800.8,781.0,775.2,768.6,729.0,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,701.5,665.4,643.7,677.6,685.6,683.4,723.2,697.4,698.7,707.3,742.1,700.4,748.7,726.2,775.3,797.7,825.8,860.8,902.7,944.6,989.7,998.3,984.1,939.0,913.2,945.2,900.8,860.0,820.2,775.6,831.0,866.8,898.2,948.2,965.6,906.6,901.2,877.4,893.9,843.0,863.4,899.3,933.4,937.5,1079.4,1012.2,1011.8,1054.1,988.8,1001.1,999.1,962.8,927.0,980.4,1030.5,1085.9,1136.3,1186.4,1175.2,1148.6,1092.8,1067.2,1067.8,1010.3,1008.4,1051.9,1109.5,1121.1,1076.6,1022.5,967.1,944.1,901.4,880.4,949.1,965.8,1016.7,988.8,1018.2,967.1,928.0,881.4,838.3,792.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,766.5,727.3,711.2,733.2,769.7,808.9,797.7,820.8,830.3,873.4,823.3,820.8,784.8,823.3,800.5,773.5,752.2,764.1,757.1,738.2,742.7,758.8,760.9,761.3,771.1,757.1,767.6,794.6,797.4,806.5,828.9,884.3,915.5,913.0,892.7,860.8,898.6,931.6,974.3,979.6,991.5,954.4,907.7,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,882.5,877.0,874.9,918.5,940.0,969.1,1021.0,983.6,1024.5,1035.5,1106.9,1162.3,1202.4,1147.0,1159.5,1171.9,1200.3,1161.6,1146.3,1178.2,1168.5,1175.4,1234.3,1309.7,1380.4,1466.2,1559.0,1602.6,1505.7,1462.8,1507.1,1554.8,1651.1,1707.9,1613.0,1609.5,1516.8,1570.8,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1482.1,1426.6,1497.8,1508.0,1435.2,1415.3,1488.1,1433.6,1413.7,1470.8,1487.0,1576.5,1622.3,1720.9,1862.2,1950.6,1903.1,1827.7,1812.0,1796.4,1737.7,1711.8,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1612.1,1719.8,1637.0,1609.9,1634.4,1612.1,1567.5,1576.0,1608.9,1613.6,1727.8,1777.7,1741.6,1740.0,1813.3,1923.1,2040.5,1993.7,1904.6,1981.0,2001.7,1991.6,1990.0,1958.2,2138.7,2240.6,2412.6,2515.6,2641.4,2722.1,2912.7,2974.8,2881.9,2825.1,2861.2,3036.4,3222.2,3428.7,3495.6,3480.2,3309.8,3294.4,3139.9,2964.2,2840.5,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2713.4,2701.6,2881.6,2831.7,2715.1,2887.2,3020.7,2954.0,2887.2,2898.5,2959.6,2959.6,3009.5,3142.4,3287.2,3298.4,3181.7,3231.6,3220.4,3003.9,2948.4,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3053.8,3216.8,3427.1,3658.0,3773.8,3878.9,3805.1,3863.0,3605.5,3821.0,3958.0,4052.5,3815.7,3779.1,3742.5,3705.3,3705.3,3705.3,3953.0,4171.3,3874.0,3883.5,3958.0,3858.9,4086.7,4042.1,4081.7,4052.1,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4072.2,4010.4,3964.0,3964.0,3948.5,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,3938.2,4025.6,4145.6,4254.8,4200.2,4358.4,4342.1,4494.9,4625.8,4609.5,4778.6,4822.3,4855.0,4931.4,5013.3,4953.3,4800.5,4816.8,4860.5,4707.7,4773.2,4642.2,4505.8,4434.8,4631.3,4718.6,4849.6,4887.8,4674.9,4625.8,4702.2,4713.1,4860.5,4991.5,5133.3,5280.7,5438.9,5597.2,5766.4,5591.7,5471.7,5537.2,5624.5,5449.9,5329.8,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5247.9,5358.0,5310.1,5233.6,5453.6,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5314.9,5576.2,5706.8,5879.6,5698.4,5542.5,5441.3,5727.9,5690.0,5656.2,5487.7,5719.4,5668.9,5778.4,5934.4,6107.1,5917.5,6094.5,6250.4,6427.4,6617.0,6419.0,6258.8,6494.8,6671.8,6819.3,6659.2,6764.5,6583.3,6419.0,6381.0,6381.0,6381.0,6381.0,6381.0,6381.0,6381.0,6381.0,6381.0,6381.0,6381.0,6381.0,6381.0,6381.0,6381.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,6.2,48.1,2.9,38.6,100.4,81.9,8.1,13.4,61.0,8.2,58.8,16.0,20.7,9.6,null,32.4,1.3,19.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}