📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2390.0,2221.0,2298.0,2383.0,2438.0,2319.0,2216.0,2160.0,2279.0,2345.0,2461.0,2323.0,2211.0,2115.0,2009.0,2110.0,2142.0,2032.0,2157.0,2213.0,2120.0,2042.0,1970.0,1989.0,1883.0,1835.0,1751.0,1812.0,1812.0,1860.0,1819.0,1795.0,1789.0,1825.0,1903.0,1849.0,1881.0,1905.0,1979.0,2028.0,2043.0,2067.0,2143.0,2239.0,2338.0,2447.0,2320.0,2274.0,2161.0,2269.0,2301.0,2393.0,2275.0,2251.0,2205.0,2188.0,2282.0,2259.0,2298.0,2236.0,2188.0,2159.0,2171.0,2153.0,2267.0,2174.0,2090.0,2115.0,1976.0,1912.0,1941.0,1833.0,1799.0,1804.0,1758.0,1877.0,1906.0,2002.0,2035.0,1966.0,1989.0,1974.0,1943.0,1863.0,1850.0,1869.0,1789.0,1802.0,1788.0,1818.0,1818.0,1771.0,1773.0,1794.0,1892.0,1950.0,1897.0,1865.0,1844.0,1820.0,1920.0,1986.0,2012.0,1958.0,1898.0,1818.0,1918.0,1935.0,1827.0,1782.0,1829.0,1820.0,1804.0,1784.0,1789.0,1810.0,1728.0,null,null,1813.0,1758.0,1761.0,null,null,null,null,1791.0,1727.0,1717.0,1629.0,1551.0,1473.0,1405.0,1338.0,1410.0,1479.0,1472.0,1415.0,1366.0,1315.0,1290.0,1253.0,1221.0,1275.0,1262.0,1223.0,1215.0,1197.0,1245.0,1170.0,1155.0,1159.0,1170.0,1167.0,1223.0,1342.0,1311.0,1265.0,1291.0,1260.0,1276.0,1287.0,1276.0,1200.0,1167.0,1167.0,1219.0,1160.0,1154.0,1136.0,1132.0,1108.0,1127.0,1116.0,1128.0,1105.0,1100.0,1050.0,1030.0,1003.0,952.0,922.0,906.0,951.0,977.0,965.0,964.0,961.0,949.0,944.0,944.0,938.0,899.0,859.0,868.0,812.0,780.0,801.0,794.0,821.0,849.0,853.0,820.0,821.0,817.0,784.0,749.0,765.0,741.0,744.0,711.0,716.0,738.0,716.0,753.0,769.0,769.0,744.0,730.0,744.0,747.0,748.0,744.0,776.0,807.0,808.0,777.0,797.0,791.0,792.0,780.0,786.0,820.0,845.0,831.0,885.0,920.0,966.0,934.0,917.0,879.0,927.0,954.0,917.0,875.0,871.0,836.0,866.0,871.0,877.0,834.0,800.0,771.0,751.0,762.0,808.0,778.0,776.0,762.0,762.0,805.0,837.0,831.0,800.0,null,null,778.0,778.0,757.0,796.0,759.0,736.0,731.0,699.0,738.0,732.0,735.0,747.0,724.0,747.0,749.0,781.0,798.0,772.0,786.0,812.0,851.0,872.0,840.0,865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,886.0,899.0,917.0,918.0,933.0,966.0,972.0,991.0,1011.0,1031.0,1051.0,1071.0,1092.0,1114.0,1136.0,1159.0,1181.0,1189.0,1213.0,1237.0,1262.0,1287.0,1313.0,1328.0,1355.0,1381.0,1409.0,1437.0,1466.0,1495.0,1525.0,1555.0,1586.0,null,1617.0,1650.0,1617.0,1628.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7239.0,7456.0,7232.0,7325.0,7314.0,7151.0,null,5973.0,5925.0,5921.0,5920.0,5797.0,5913.0,5912.0,null,5790.0,5798.0,5797.0,5797.0,5677.0,5779.0,null,null,null,null,5777.0,5775.0,5774.0,5774.0,5652.0,5770.0,null,null,null,null,null,null,null,null,null,null,null,3677.0,3677.0,3780.0,3804.0,3550.0,3621.0,3598.0,3590.0,3415.0,3526.0,3526.0,3415.0,3375.0,3463.0,3383.0,3463.0,3375.0,3471.0,3518.0,3621.0,3748.0,3733.0,3780.0,3788.0,3876.0,3860.0,3971.0,4034.0,4122.0,4154.0,4169.0,3971.0,4233.0,4209.0,4130.0,4130.0,4138.0,4019.0,3899.0,3788.0,3693.0,3606.0,3701.0,3701.0,3788.0,3748.0,3709.0,3685.0,3741.0,3733.0,3685.0,3764.0,3820.0,3717.0,3868.0,3899.0,3947.0,3979.0,4154.0,4106.0,4130.0,4265.0,4344.0,4431.0,4392.0,4257.0,4154.0,4130.0,4225.0,4344.0,4344.0,4439.0,4503.0,4479.0,4582.0,4495.0,4376.0,4376.0,4471.0,4582.0,4709.0,4844.0,4908.0,4932.0,4956.0,4972.0,4987.0,4987.0,4860.0,null,null,null,null,4781.0,4916.0,5035.0,4932.0,4908.0,4829.0,4805.0,4781.0,4757.0,4733.0,4702.0,4654.0,4622.0,4606.0,4559.0,4535.0,4487.0,4463.0,4439.0,4416.0,null,null,null,null,null,4400.0,4281.0,4257.0,4185.0,4074.0,3955.0,3899.0,4050.0,3828.0,4003.0,3995.0,4098.0,4042.0,4066.0,4074.0,3971.0,3923.0,3931.0,4019.0,4114.0,4114.0,3939.0,4066.0,3995.0,3963.0,3963.0,3995.0,4114.0,4026.0,4177.0,4233.0,4289.0,4328.0,4344.0,4384.0,4471.0,4582.0,4566.0,4590.0,4614.0,4638.0,4773.0,4916.0,5059.0,5210.0,5297.0,5456.0,5615.0,5782.0,5917.0,5742.0,5790.0,6131.0,6179.0,6361.0,6544.0,6703.0,6878.0,6568.0,6528.0,6345.0,6337.0,6171.0,6004.0,5956.0,5948.0,5948.0,6099.0,null,null,null,6123.0,5940.0,5869.0,5837.0,5813.0,5797.0,5964.0,5980.0,6083.0,6202.0,6369.0,6210.0,6226.0,6052.0,5909.0,5901.0,5766.0,5655.0,5488.0,5647.0,5670.0,5774.0,5670.0,5440.0,5432.0,5273.0,5377.0,5535.0,5607.0,5456.0,5551.0,null,null,null,null,null,null,null,null,null,null,null,null,5718.0,5766.0,5838.0,5981.0,6068.0,null,6243.0,6355.0,6529.0,6649.0,6848.0,7023.0,7221.0,7436.0,7651.0,7428.0,7778.0,7738.0,7937.0,8056.0,8017.0,8064.0,7746.0,7842.0,7571.0,7388.0,7333.0,7547.0,7627.0,7754.0,7937.0,8128.0,8335.0,8550.0,8764.0,8979.0,9186.0,9035.0,9186.0,8653.0,8534.0,8462.0,8462.0,8462.0,8454.0,8438.0,8383.0,8375.0,8359.0,null,8358.0,8351.0,8844.0,8780.0,9035.0,9274.0,9545.0,9783.0,10062.0,10349.0,10587.0,10173.0,10006.0,10285.0,10293.0,9911.0,9831.0,9990.0,9935.0,10197.0,10476.0,10611.0,10747.0,10253.0,10158.0,10150.0,10062.0,10006.0,10006.0,9966.0,9935.0,9927.0,9895.0,9895.0,9887.0,9680.0,9568.0,9568.0,9568.0,9553.0,9537.0,9529.0,9529.0,9489.0,9481.0,9481.0,9441.0,9441.0,9234.0,9807.0,10022.0,9728.0,9560.0,10062.0,10325.0,10627.0,10938.0,11089.0,11415.0,11758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11413.0,null,null,11472.0,11462.0,11354.0,11266.0,null,11266.0,11246.0,11246.0,null,11226.0,11226.0,11226.0,11226.0,11226.0,11197.0,10961.0,10636.0,10528.0,10508.0,10498.0,10488.0,10488.0,10272.0,10479.0,10479.0,null,10479.0,10479.0,10193.0,9888.0,9868.0,null,null,null,10528.0,10331.0,10341.0,10597.0,10498.0,10262.0,10193.0,9898.0,9819.0,9790.0,9623.0,9416.0,9396.0,9386.0,null,9386.0,9190.0,null,null,null,null,null,9121.0,null,null,9298.0,9298.0,9268.0,9081.0,9190.0,9190.0,8914.0,8717.0,8560.0,8540.0,8540.0,8540.0,8530.0,null,null,null,null,null,null,null,8452.0,null,null,null,8432.0,8432.0,8245.0,null,8393.0,8393.0,8393.0,8393.0,8216.0,null,8383.0,null,8383.0,null,8216.0,null,8373.0,null,null,null,null,8127.0,7891.0,7655.0,7428.0,7212.0,7094.0,6887.0,6730.0,6651.0,6641.0,6622.0,6622.0,null,6474.0,6307.0,6297.0,6297.0,6199.0,6120.0,null,null,6307.0,6445.0,null,6494.0,6543.0,6543.0,6474.0,6425.0,6385.0,6395.0,6641.0,6710.0,6592.0,6405.0,6277.0,6582.0,6671.0,6779.0,6976.0,6779.0,7173.0,7123.0,7084.0,7123.0,7153.0,7182.0,7379.0,7468.0,7596.0,7812.0,7537.0,7783.0,7763.0,7842.0,7970.0,8058.0,7753.0,7674.0,7655.0,7645.0,7645.0,7635.0,7635.0,7478.0,7635.0,7625.0,7625.0,null,null,null,null,null,null,7704.0,7704.0,null,7704.0,null,7704.0,7704.0,7694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7615.0,null,null,null,null,null,null,7606.0,null,null,7448.0,null,null,null,null,null,7438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7674.0,7527.0,7379.0,null,null,null,null,7163.0,6956.0,null,6750.0,6553.0,6366.0,null,6179.0,6002.0,5825.0,5775.0,5913.0,5854.0,5835.0,5835.0,5825.0,5825.0,null,5825.0,null,null,null,5825.0,5707.0,5638.0,5628.0,null,null,null,5510.0,null,null,null,5618.0,5598.0,5431.0,5480.0,5579.0,5608.0,5628.0,5648.0,5687.0,5726.0,5854.0,5903.0,5982.0,5982.0,6051.0,6149.0,5894.0,5746.0,5677.0,5500.0,5500.0,5490.0,5589.0,5461.0,5579.0,5657.0,5707.0,5785.0,5785.0,5795.0,5903.0,6071.0,6159.0,6041.0,6110.0,6169.0,6258.0,6051.0,null,null,null,null,null,null,6290.0,6420.0,6580.0,6480.0,6330.0,6290.0,6290.0,6490.0,6420.0,6630.0,6670.0,6430.0,6410.0,6340.0,6250.0,6110.0,6060.0,5920.0,5920.0,6060.0,5850.0,5990.0,6110.0,6140.0,6240.0,6340.0,6320.0,6170.0,6220.0,null,6020.0,5980.0,5940.0,5930.0,6010.0,5990.0,6230.0,6340.0,6450.0,6490.0,6220.0,6470.0,6540.0,6620.0,6640.0,6830.0,6870.0,6910.0,7020.0,7040.0,7130.0,7230.0,7310.0,7480.0,7530.0,7450.0,7400.0,7090.0,7370.0,7400.0,7590.0,7790.0,7920.0,8110.0,8210.0,8300.0,8540.0,8780.0,8500.0,8310.0,8230.0,8230.0,8090.0,7860.0,7840.0,7840.0,7840.0,7830.0,7750.0,7980.0,7820.0,7510.0,7790.0,8010.0,8090.0,8100.0,7780.0,7720.0,7550.0,7400.0,null,null,7270.0,7270.0,null,null,null,7270.0,7230.0,7220.0,7210.0,null,7160.0,null,null,7020.0,7130.0,7130.0,null,7120.0,null,null,7120.0,6980.0,null,null,null,null,null,null,7100.0,null,null,null,7100.0,6930.0,null,null,7080.0,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2390.0,2415.0,2332.0,2383.0,2483.0,2452.0,2313.0,2259.0,2279.0,2345.0,2462.0,2436.0,2344.0,2159.0,2009.0,2110.0,2142.0,2204.0,2157.0,2251.0,2258.0,2097.0,2062.0,2034.0,2020.0,1920.0,1796.0,1838.0,1812.0,1903.0,1874.0,1849.0,1835.0,1825.0,1903.0,1972.0,1881.0,1918.0,1979.0,2060.0,2054.0,2082.0,2159.0,2239.0,2338.0,2447.0,2544.0,2274.0,2161.0,2269.0,2301.0,2411.0,2436.0,2382.0,2313.0,2297.0,2282.0,2306.0,2341.0,2308.0,2265.0,2228.0,2202.0,2200.0,2281.0,2267.0,2236.0,2120.0,2126.0,2004.0,1965.0,1928.0,1804.0,1827.0,1827.0,1877.0,1906.0,2002.0,2082.0,2066.0,2035.0,2035.0,2004.0,1998.0,1918.0,1902.0,1878.0,1850.0,1820.0,1850.0,1843.0,1820.0,1818.0,1819.0,1892.0,1950.0,1969.0,1897.0,1901.0,1897.0,1920.0,1996.0,2020.0,2017.0,1995.0,1913.0,1918.0,1948.0,1954.0,1835.0,1880.0,1869.0,1864.0,1804.0,1820.0,1819.0,1798.0,null,null,1813.0,1843.0,1815.0,null,null,null,null,1849.0,1811.0,1756.0,1649.0,1551.0,1524.0,1462.0,1338.0,1410.0,1479.0,1524.0,1489.0,1399.0,1399.0,1343.0,1301.0,1276.0,1275.0,1306.0,1260.0,1248.0,1212.0,1251.0,1259.0,1190.0,1175.0,1173.0,1174.0,1223.0,1342.0,1382.0,1307.0,1299.0,1276.0,1276.0,1291.0,1284.0,1245.0,1239.0,1205.0,1224.0,1220.0,1197.0,1179.0,1159.0,1123.0,1136.0,1130.0,1128.0,1127.0,1119.0,1105.0,1074.0,1054.0,997.0,963.0,912.0,951.0,980.0,994.0,964.0,964.0,961.0,961.0,953.0,960.0,941.0,926.0,887.0,856.0,828.0,804.0,815.0,821.0,849.0,889.0,853.0,840.0,837.0,801.0,761.0,770.0,762.0,747.0,724.0,726.0,747.0,724.0,753.0,776.0,785.0,772.0,769.0,767.0,755.0,759.0,759.0,776.0,807.0,845.0,817.0,801.0,811.0,815.0,809.0,798.0,820.0,851.0,856.0,885.0,920.0,966.0,996.0,965.0,915.0,927.0,971.0,955.0,902.0,888.0,902.0,884.0,893.0,899.0,898.0,836.0,812.0,790.0,780.0,808.0,827.0,804.0,804.0,806.0,808.0,837.0,840.0,825.0,null,null,817.0,808.0,778.0,796.0,824.0,786.0,764.0,768.0,744.0,732.0,761.0,759.0,753.0,759.0,771.0,792.0,801.0,806.0,801.0,812.0,851.0,890.0,887.0,871.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,886.0,899.0,917.0,935.0,933.0,966.0,972.0,991.0,1011.0,1031.0,1051.0,1071.0,1092.0,1114.0,1136.0,1159.0,1181.0,1189.0,1213.0,1237.0,1262.0,1287.0,1313.0,1328.0,1355.0,1381.0,1409.0,1437.0,1466.0,1495.0,1525.0,1555.0,1586.0,null,1617.0,1650.0,1683.0,1634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7239.0,7456.0,7680.0,7325.0,7314.0,7151.0,null,6342.0,5925.0,5921.0,5920.0,5797.0,5913.0,5912.0,null,5790.0,5798.0,5797.0,5797.0,5677.0,5779.0,null,null,null,null,5777.0,5775.0,5774.0,5774.0,5652.0,5770.0,null,null,null,null,null,null,null,null,null,null,null,3677.0,3677.0,3780.0,3804.0,3915.0,3621.0,3598.0,3621.0,3550.0,3526.0,3526.0,3590.0,3518.0,3478.0,3471.0,3558.0,3486.0,3471.0,3518.0,3621.0,3748.0,3733.0,3780.0,3788.0,3876.0,3860.0,3971.0,4034.0,4122.0,4154.0,4169.0,4209.0,4233.0,4209.0,4289.0,4249.0,4320.0,4209.0,4003.0,3963.0,3860.0,3764.0,3717.0,3701.0,3804.0,3828.0,3780.0,3748.0,3764.0,3796.0,3756.0,3772.0,3820.0,3931.0,3868.0,3899.0,3947.0,3979.0,4154.0,4217.0,4273.0,4265.0,4344.0,4431.0,4551.0,4495.0,4352.0,4225.0,4225.0,4344.0,4439.0,4439.0,4543.0,4559.0,4582.0,4678.0,4590.0,4551.0,4471.0,4582.0,4709.0,4844.0,4908.0,4932.0,4956.0,4972.0,4987.0,5027.0,5099.0,null,null,null,null,5011.0,4916.0,5035.0,5186.0,5059.0,4829.0,4805.0,4781.0,4757.0,4733.0,4702.0,4654.0,4622.0,4606.0,4559.0,4535.0,4487.0,4463.0,4439.0,4416.0,null,null,null,null,null,4463.0,4281.0,4257.0,4312.0,4225.0,4130.0,3923.0,4050.0,4050.0,4090.0,4098.0,4098.0,4042.0,4066.0,4074.0,4154.0,4098.0,4074.0,4019.0,4114.0,4161.0,4106.0,4066.0,4114.0,4074.0,4074.0,4066.0,4114.0,4177.0,4177.0,4233.0,4289.0,4352.0,4344.0,4431.0,4471.0,4582.0,4566.0,4590.0,4614.0,4638.0,4773.0,4916.0,5059.0,5210.0,5297.0,5456.0,5615.0,5782.0,5917.0,6091.0,5790.0,6131.0,6179.0,6361.0,6544.0,6703.0,6901.0,6917.0,6703.0,6647.0,6568.0,6425.0,6004.0,5956.0,5948.0,5948.0,6147.0,null,null,null,6123.0,6274.0,5869.0,5837.0,5813.0,6004.0,5972.0,5980.0,6083.0,6202.0,6369.0,6552.0,6520.0,6409.0,6274.0,6091.0,6091.0,5782.0,5631.0,5647.0,5670.0,5774.0,5893.0,5774.0,5591.0,5583.0,5456.0,5535.0,5623.0,5647.0,5639.0,null,null,null,null,null,null,null,null,null,null,null,null,5718.0,5766.0,5838.0,5981.0,6068.0,null,6243.0,6355.0,6529.0,6649.0,6848.0,7023.0,7221.0,7436.0,7651.0,7874.0,7802.0,7738.0,7937.0,8056.0,8263.0,8080.0,8001.0,7977.0,7635.0,7603.0,7508.0,7547.0,7627.0,7754.0,7937.0,8128.0,8335.0,8550.0,8764.0,8979.0,9186.0,9305.0,9210.0,9138.0,8900.0,8462.0,8462.0,8462.0,8454.0,8438.0,8383.0,8375.0,8359.0,null,8358.0,8351.0,8844.0,8780.0,9035.0,9274.0,9545.0,9783.0,10062.0,10349.0,10595.0,10778.0,10237.0,10285.0,10293.0,10349.0,10221.0,10006.0,9935.0,10197.0,10476.0,10786.0,10810.0,10842.0,10158.0,10333.0,10667.0,10006.0,10006.0,9966.0,9935.0,9927.0,9895.0,9895.0,9887.0,9696.0,9568.0,9568.0,9568.0,9553.0,9553.0,9529.0,9529.0,9489.0,9481.0,9481.0,9441.0,9441.0,9250.0,9807.0,10022.0,10253.0,9839.0,10062.0,10325.0,10627.0,10938.0,11089.0,11415.0,11758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12102.0,null,null,11472.0,11462.0,11354.0,11266.0,null,11266.0,11246.0,11246.0,null,11226.0,11226.0,11226.0,11226.0,11226.0,11197.0,11295.0,10675.0,10528.0,10508.0,10498.0,10488.0,10488.0,10272.0,10479.0,10479.0,null,10479.0,10479.0,10410.0,9888.0,9868.0,null,null,null,10656.0,10508.0,10636.0,10813.0,10813.0,10292.0,10331.0,9967.0,9819.0,9790.0,9819.0,9416.0,9396.0,9386.0,null,9386.0,9190.0,null,null,null,null,null,9121.0,null,null,9298.0,9298.0,9268.0,9081.0,9190.0,9318.0,9052.0,9032.0,8560.0,8540.0,8540.0,8540.0,8530.0,null,null,null,null,null,null,null,8452.0,null,null,null,8432.0,8432.0,8245.0,null,8393.0,8393.0,8393.0,8393.0,8216.0,null,8383.0,null,8383.0,null,8216.0,null,8373.0,null,null,null,null,8127.0,7891.0,7655.0,7428.0,7212.0,7419.0,7281.0,6976.0,6651.0,6641.0,6622.0,6622.0,null,6750.0,6307.0,6297.0,6415.0,6297.0,6287.0,null,null,6307.0,6445.0,null,6494.0,6543.0,6730.0,6750.0,6494.0,6582.0,6592.0,6690.0,6710.0,6789.0,6602.0,6592.0,6582.0,6671.0,6779.0,6976.0,7182.0,7173.0,7133.0,7123.0,7123.0,7153.0,7182.0,7379.0,7517.0,7596.0,7812.0,7960.0,7792.0,7822.0,7851.0,7970.0,8068.0,8127.0,7704.0,7655.0,7645.0,7645.0,7635.0,7635.0,7478.0,7635.0,7625.0,7625.0,null,null,null,null,null,null,7704.0,7704.0,null,7704.0,null,7704.0,7704.0,7694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7615.0,null,null,null,null,null,null,7606.0,null,null,7448.0,null,null,null,null,null,7438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7674.0,7527.0,7379.0,null,null,null,null,7163.0,6956.0,null,6750.0,6553.0,6366.0,null,6179.0,6002.0,5825.0,5982.0,5923.0,6041.0,5835.0,5835.0,5825.0,5825.0,null,5825.0,null,null,null,5825.0,5707.0,5638.0,5628.0,null,null,null,5510.0,null,null,null,5618.0,5687.0,5510.0,5589.0,5579.0,5608.0,5628.0,5707.0,5716.0,5726.0,5854.0,5903.0,5982.0,6031.0,6100.0,6149.0,6248.0,6090.0,5864.0,5756.0,5657.0,5549.0,5618.0,5687.0,5608.0,5657.0,5707.0,5785.0,5805.0,5805.0,5903.0,6080.0,6159.0,6208.0,6140.0,6169.0,6258.0,6336.0,null,null,null,null,null,null,6290.0,6420.0,6580.0,6680.0,6350.0,6290.0,6550.0,6490.0,6670.0,6650.0,6690.0,6760.0,6600.0,6470.0,6400.0,6180.0,6090.0,6230.0,6210.0,6060.0,6110.0,6070.0,6110.0,6140.0,6240.0,6350.0,6370.0,6330.0,6270.0,null,6140.0,6000.0,5940.0,6090.0,6200.0,6150.0,6240.0,6340.0,6450.0,6500.0,6450.0,6470.0,6540.0,6620.0,6640.0,6830.0,6870.0,6910.0,7030.0,7040.0,7130.0,7230.0,7310.0,7480.0,7530.0,7670.0,7500.0,7510.0,7370.0,7400.0,7590.0,7790.0,7920.0,8110.0,8210.0,8300.0,8540.0,8780.0,8900.0,8320.0,8230.0,8730.0,8490.0,7860.0,7840.0,7840.0,7840.0,7830.0,7750.0,7980.0,7900.0,7970.0,7790.0,8010.0,8090.0,8100.0,7850.0,8130.0,7630.0,7410.0,null,null,7270.0,7270.0,null,null,null,7270.0,7230.0,7220.0,7210.0,null,7160.0,null,null,7020.0,7130.0,7130.0,null,7120.0,null,null,7120.0,6980.0,null,null,null,null,null,null,7100.0,null,null,null,7100.0,6930.0,null,null,7080.0,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2221.0,2185.0,2131.0,2313.0,2363.0,2319.0,2216.0,2146.0,2174.0,2345.0,2332.0,2323.0,2211.0,2115.0,2009.0,1912.0,2048.0,2032.0,2032.0,2159.0,2120.0,2042.0,1940.0,1920.0,1883.0,1835.0,1751.0,1667.0,1812.0,1835.0,1792.0,1755.0,1704.0,1750.0,1850.0,1820.0,1789.0,1835.0,1881.0,1993.0,1967.0,2013.0,2082.0,2167.0,2239.0,2344.0,2320.0,2274.0,2161.0,2053.0,2251.0,2320.0,2275.0,2205.0,2183.0,2120.0,2132.0,2190.0,2274.0,2189.0,2180.0,2136.0,2120.0,2128.0,2142.0,2167.0,2090.0,2022.0,1976.0,1902.0,1854.0,1833.0,1750.0,1753.0,1758.0,1758.0,1906.0,1928.0,2004.0,1966.0,1947.0,1912.0,1914.0,1863.0,1790.0,1789.0,1781.0,1774.0,1749.0,1769.0,1789.0,1764.0,1773.0,1774.0,1789.0,1850.0,1894.0,1851.0,1830.0,1802.0,1797.0,1940.0,1955.0,1943.0,1895.0,1818.0,1789.0,1905.0,1827.0,1782.0,1770.0,1820.0,1797.0,1783.0,1773.0,1766.0,1704.0,null,null,1696.0,1742.0,1709.0,null,null,null,null,1782.0,1716.0,1712.0,1629.0,1551.0,1473.0,1405.0,1338.0,1343.0,1443.0,1452.0,1415.0,1351.0,1299.0,1279.0,1247.0,1212.0,1172.0,1254.0,1214.0,1214.0,1190.0,1183.0,1170.0,1128.0,1144.0,1136.0,1138.0,1159.0,1260.0,1279.0,1265.0,1217.0,1225.0,1223.0,1253.0,1242.0,1194.0,1161.0,1154.0,1175.0,1159.0,1144.0,1129.0,1130.0,1105.0,1090.0,1099.0,1096.0,1089.0,1089.0,1044.0,1028.0,982.0,942.0,920.0,904.0,907.0,957.0,949.0,944.0,954.0,943.0,943.0,935.0,937.0,899.0,859.0,843.0,808.0,780.0,750.0,767.0,778.0,840.0,806.0,820.0,790.0,809.0,775.0,740.0,741.0,740.0,716.0,708.0,711.0,738.0,706.0,723.0,739.0,748.0,740.0,724.0,742.0,735.0,736.0,731.0,727.0,807.0,794.0,777.0,755.0,789.0,766.0,764.0,762.0,781.0,817.0,822.0,836.0,919.0,966.0,918.0,917.0,872.0,879.0,942.0,917.0,875.0,836.0,832.0,836.0,859.0,877.0,834.0,799.0,767.0,748.0,755.0,778.0,778.0,769.0,759.0,762.0,775.0,781.0,805.0,787.0,null,null,763.0,766.0,756.0,758.0,756.0,731.0,725.0,699.0,676.0,710.0,716.0,739.0,722.0,731.0,732.0,749.0,772.0,766.0,747.0,794.0,819.0,825.0,833.0,810.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,869.0,899.0,917.0,899.0,903.0,947.0,972.0,991.0,1011.0,1011.0,1046.0,1071.0,1092.0,1114.0,1136.0,1136.0,1136.0,1189.0,1213.0,1237.0,1262.0,1287.0,1261.0,1328.0,1332.0,1381.0,1409.0,1437.0,1437.0,1495.0,1525.0,1555.0,1586.0,null,1590.0,1636.0,1617.0,1628.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7239.0,7456.0,7232.0,7325.0,7314.0,7151.0,null,5973.0,5925.0,5921.0,5920.0,5797.0,5913.0,5912.0,null,5790.0,5798.0,5797.0,5797.0,5677.0,5779.0,null,null,null,null,5777.0,5775.0,5774.0,5774.0,5652.0,5770.0,null,null,null,null,null,null,null,null,null,null,null,3471.0,3677.0,3780.0,3804.0,3550.0,3621.0,3598.0,3590.0,3415.0,3336.0,3423.0,3415.0,3343.0,3367.0,3359.0,3391.0,3375.0,3280.0,3510.0,3518.0,3748.0,3733.0,3780.0,3788.0,3876.0,3685.0,3884.0,4034.0,4122.0,4154.0,4169.0,3971.0,3995.0,4011.0,4090.0,4019.0,4082.0,4019.0,3899.0,3788.0,3685.0,3606.0,3542.0,3701.0,3725.0,3685.0,3629.0,3629.0,3661.0,3653.0,3613.0,3677.0,3717.0,3709.0,3645.0,3899.0,3947.0,3979.0,3820.0,4034.0,4034.0,4034.0,4265.0,4376.0,4304.0,4257.0,4146.0,4042.0,4130.0,4328.0,4217.0,4400.0,4320.0,4384.0,4384.0,4416.0,4376.0,4328.0,4320.0,4439.0,4606.0,4844.0,4908.0,4932.0,4956.0,4972.0,4987.0,4741.0,4860.0,null,null,null,null,4741.0,4630.0,4773.0,4884.0,4908.0,4829.0,4805.0,4781.0,4757.0,4733.0,4702.0,4654.0,4622.0,4606.0,4559.0,4535.0,4487.0,4463.0,4439.0,4416.0,null,null,null,null,null,4400.0,4281.0,4257.0,4185.0,4074.0,3955.0,3899.0,3828.0,3828.0,3852.0,3939.0,3860.0,4042.0,4066.0,4074.0,3939.0,3907.0,3884.0,3955.0,4050.0,3971.0,3931.0,3852.0,3971.0,3955.0,3915.0,3884.0,3931.0,4003.0,3955.0,4146.0,4185.0,4130.0,4241.0,4289.0,4265.0,4336.0,4566.0,4590.0,4614.0,4630.0,4566.0,4908.0,4860.0,5210.0,5297.0,5456.0,5615.0,5782.0,5917.0,5742.0,5790.0,5782.0,6179.0,6195.0,6353.0,6592.0,6504.0,6520.0,6528.0,6345.0,6187.0,6171.0,6004.0,5956.0,5948.0,5948.0,5932.0,null,null,null,6123.0,5940.0,5869.0,5837.0,5813.0,5797.0,5639.0,5980.0,5734.0,6036.0,6274.0,6210.0,6226.0,6044.0,5909.0,5742.0,5766.0,5655.0,5488.0,5329.0,5662.0,5774.0,5567.0,5440.0,5432.0,5273.0,5289.0,5472.0,5559.0,5456.0,5321.0,null,null,null,null,null,null,null,null,null,null,null,null,5718.0,5766.0,5838.0,5981.0,5949.0,null,6243.0,6355.0,6529.0,6649.0,6617.0,6800.0,7221.0,7086.0,7555.0,7428.0,7357.0,7738.0,7874.0,7794.0,7794.0,7619.0,7683.0,7603.0,7571.0,7388.0,7333.0,7333.0,7198.0,7746.0,7707.0,7802.0,7858.0,8430.0,8764.0,8979.0,9186.0,8764.0,8828.0,8653.0,8534.0,8462.0,8462.0,8462.0,8454.0,8438.0,8383.0,8375.0,8359.0,null,8358.0,8351.0,8335.0,8597.0,8804.0,9274.0,9282.0,9553.0,9935.0,9767.0,10197.0,10173.0,10006.0,9720.0,10189.0,9887.0,9831.0,9592.0,9927.0,9903.0,10349.0,10468.0,10317.0,10253.0,10158.0,10150.0,10062.0,10006.0,10006.0,9966.0,9935.0,9927.0,9895.0,9895.0,9887.0,9680.0,9568.0,9568.0,9568.0,9553.0,9537.0,9529.0,9529.0,9489.0,9481.0,9481.0,9441.0,9441.0,9234.0,9250.0,10022.0,9728.0,9560.0,9489.0,10189.0,10134.0,10938.0,11081.0,11304.0,11758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11413.0,null,null,11472.0,11462.0,11354.0,11266.0,null,11266.0,11246.0,11246.0,null,11226.0,11226.0,11226.0,11226.0,11226.0,11000.0,10675.0,10636.0,10528.0,10508.0,10498.0,10488.0,10488.0,10272.0,10479.0,10479.0,null,10479.0,10479.0,10193.0,9888.0,9868.0,null,null,null,9652.0,9898.0,10242.0,10183.0,10341.0,10262.0,10193.0,9898.0,9819.0,9790.0,9623.0,9416.0,9396.0,9386.0,null,9386.0,9190.0,null,null,null,null,null,9121.0,null,null,9298.0,9298.0,9268.0,9081.0,9190.0,9190.0,8914.0,8717.0,8560.0,8540.0,8540.0,8540.0,8530.0,null,null,null,null,null,null,null,8452.0,null,null,null,8432.0,8432.0,8245.0,null,8393.0,8393.0,8393.0,8393.0,8216.0,null,8383.0,null,8383.0,null,8216.0,null,8373.0,null,null,null,null,8127.0,7891.0,7655.0,7428.0,7212.0,7005.0,6887.0,6730.0,6651.0,6641.0,6622.0,6622.0,null,6474.0,6307.0,6297.0,6297.0,6199.0,6120.0,null,null,6208.0,6445.0,null,6494.0,6523.0,6366.0,6474.0,6425.0,6385.0,6366.0,6346.0,6464.0,6425.0,6385.0,6258.0,6208.0,6631.0,6592.0,6809.0,6769.0,6759.0,6730.0,6986.0,7123.0,7045.0,7182.0,7123.0,7281.0,7478.0,7389.0,7537.0,7340.0,7497.0,7448.0,7960.0,7861.0,7684.0,7674.0,7655.0,7645.0,7645.0,7635.0,7635.0,7478.0,7635.0,7625.0,7625.0,null,null,null,null,null,null,7704.0,7704.0,null,7704.0,null,7704.0,7704.0,7694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7615.0,null,null,null,null,null,null,7606.0,null,null,7448.0,null,null,null,null,null,7438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7674.0,7527.0,7379.0,null,null,null,null,7163.0,6956.0,null,6750.0,6553.0,6366.0,null,6179.0,6002.0,5825.0,5657.0,5589.0,5756.0,5835.0,5835.0,5825.0,5825.0,null,5825.0,null,null,null,5825.0,5707.0,5638.0,5628.0,null,null,null,5510.0,null,null,null,5618.0,5598.0,5431.0,5274.0,5293.0,5293.0,5480.0,5411.0,5431.0,5411.0,5549.0,5756.0,5864.0,5756.0,5903.0,6002.0,5894.0,5746.0,5579.0,5490.0,5372.0,5441.0,5490.0,5441.0,5411.0,5431.0,5530.0,5716.0,5628.0,5697.0,5884.0,5903.0,6090.0,5884.0,5825.0,6120.0,6159.0,6051.0,null,null,null,null,null,null,6130.0,6250.0,6200.0,6330.0,6330.0,6290.0,6280.0,6320.0,6380.0,6400.0,6550.0,6410.0,6410.0,6340.0,6240.0,6110.0,6060.0,5880.0,5870.0,5820.0,5770.0,5800.0,5780.0,6140.0,6100.0,6160.0,6200.0,6150.0,6040.0,null,6020.0,5980.0,5940.0,5930.0,5900.0,5900.0,5880.0,6070.0,6300.0,6160.0,6170.0,6110.0,6230.0,6350.0,6630.0,6830.0,6870.0,6790.0,6710.0,6670.0,6970.0,7100.0,7310.0,7470.0,7320.0,7230.0,7120.0,7090.0,6950.0,7290.0,7360.0,7580.0,7810.0,8110.0,8210.0,8100.0,8320.0,8470.0,8500.0,8310.0,8230.0,8230.0,8090.0,7860.0,7840.0,7840.0,7840.0,7830.0,7750.0,7520.0,7580.0,7510.0,7610.0,8000.0,8000.0,7840.0,7780.0,7710.0,7550.0,7400.0,null,null,7270.0,7270.0,null,null,null,7270.0,7230.0,7220.0,7210.0,null,7160.0,null,null,7020.0,7130.0,7130.0,null,7120.0,null,null,7120.0,6980.0,null,null,null,null,null,null,7100.0,null,null,null,7100.0,6930.0,null,null,7080.0,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2266.0,2415.0,2213.0,2313.0,2467.0,2452.0,2313.0,2159.0,2174.0,2345.0,2462.0,2436.0,2313.0,2115.0,2009.0,1951.0,2048.0,2159.0,2054.0,2190.0,2205.0,2043.0,2012.0,1970.0,2017.0,1852.0,1758.0,1667.0,1812.0,1894.0,1804.0,1849.0,1790.0,1789.0,1850.0,1951.0,1804.0,1850.0,1919.0,2019.0,2054.0,2051.0,2082.0,2167.0,2338.0,2436.0,2544.0,2274.0,2161.0,2053.0,2276.0,2320.0,2436.0,2261.0,2313.0,2199.0,2175.0,2236.0,2341.0,2230.0,2265.0,2175.0,2143.0,2157.0,2175.0,2190.0,2236.0,2022.0,2097.0,1902.0,1917.0,1928.0,1750.0,1753.0,1773.0,1811.0,1906.0,1972.0,2004.0,2066.0,1947.0,1912.0,1974.0,1998.0,1874.0,1902.0,1858.0,1774.0,1789.0,1789.0,1804.0,1782.0,1818.0,1812.0,1792.0,1891.0,1969.0,1858.0,1885.0,1897.0,1797.0,1974.0,1999.0,2017.0,1995.0,1913.0,1819.0,1905.0,1954.0,1782.0,1820.0,1869.0,1847.0,1797.0,1796.0,1817.0,1778.0,null,null,1719.0,1843.0,1815.0,null,null,null,null,1849.0,1790.0,1712.0,1645.0,1551.0,1478.0,1462.0,1338.0,1343.0,1479.0,1524.0,1489.0,1351.0,1362.0,1343.0,1292.0,1276.0,1214.0,1306.0,1246.0,1229.0,1204.0,1183.0,1259.0,1167.0,1144.0,1165.0,1151.0,1159.0,1260.0,1382.0,1277.0,1217.0,1276.0,1223.0,1275.0,1284.0,1242.0,1189.0,1167.0,1190.0,1220.0,1197.0,1153.0,1159.0,1123.0,1097.0,1128.0,1128.0,1126.0,1089.0,1091.0,1035.0,1012.0,971.0,949.0,906.0,926.0,980.0,994.0,945.0,964.0,950.0,961.0,935.0,959.0,941.0,893.0,859.0,856.0,828.0,804.0,815.0,778.0,846.0,889.0,853.0,809.0,837.0,801.0,749.0,741.0,762.0,747.0,716.0,724.0,745.0,706.0,723.0,739.0,778.0,772.0,761.0,767.0,735.0,748.0,733.0,727.0,807.0,845.0,803.0,776.0,794.0,767.0,798.0,798.0,794.0,832.0,855.0,837.0,920.0,966.0,994.0,965.0,872.0,879.0,969.0,920.0,875.0,879.0,856.0,836.0,859.0,877.0,871.0,836.0,799.0,778.0,770.0,778.0,824.0,769.0,804.0,806.0,800.0,803.0,817.0,825.0,null,null,817.0,766.0,762.0,769.0,824.0,756.0,764.0,768.0,688.0,732.0,761.0,739.0,743.0,738.0,761.0,769.0,794.0,801.0,801.0,794.0,839.0,890.0,887.0,810.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,869.0,899.0,917.0,935.0,926.0,947.0,972.0,991.0,1011.0,1031.0,1048.0,1071.0,1092.0,1114.0,1136.0,1159.0,1181.0,1189.0,1213.0,1237.0,1262.0,1287.0,1313.0,1328.0,1355.0,1381.0,1409.0,1437.0,1466.0,1495.0,1525.0,1555.0,1586.0,null,1617.0,1650.0,1683.0,1629.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7239.0,7456.0,7680.0,7325.0,7314.0,7151.0,null,6157.0,5925.0,5921.0,5920.0,5797.0,5913.0,5912.0,null,5790.0,5798.0,5797.0,5797.0,5677.0,5779.0,null,null,null,null,5777.0,5775.0,5774.0,5774.0,5652.0,5770.0,null,null,null,null,null,null,null,null,null,null,null,3574.0,3677.0,3780.0,3804.0,3915.0,3621.0,3598.0,3590.0,3502.0,3336.0,3526.0,3590.0,3510.0,3375.0,3463.0,3391.0,3463.0,3351.0,3518.0,3606.0,3748.0,3733.0,3780.0,3788.0,3876.0,3860.0,3891.0,4034.0,4122.0,4154.0,4169.0,4209.0,3995.0,4209.0,4209.0,4019.0,4249.0,4019.0,3907.0,3804.0,3860.0,3621.0,3677.0,3701.0,3780.0,3812.0,3669.0,3748.0,3748.0,3780.0,3613.0,3772.0,3796.0,3931.0,3677.0,3899.0,3947.0,3979.0,4042.0,4217.0,4050.0,4201.0,4320.0,4431.0,4543.0,4487.0,4352.0,4066.0,4130.0,4336.0,4416.0,4400.0,4543.0,4551.0,4479.0,4566.0,4376.0,4463.0,4447.0,4582.0,4702.0,4844.0,4908.0,4932.0,4956.0,4972.0,4987.0,5027.0,5067.0,null,null,null,null,5011.0,4638.0,5011.0,5186.0,4916.0,4829.0,4805.0,4781.0,4757.0,4733.0,4702.0,4654.0,4622.0,4606.0,4559.0,4535.0,4487.0,4463.0,4439.0,4416.0,null,null,null,null,null,4400.0,4281.0,4257.0,4185.0,4074.0,4130.0,3899.0,3836.0,4050.0,4019.0,4090.0,3899.0,4042.0,4066.0,4074.0,4154.0,4066.0,4074.0,4019.0,4106.0,3971.0,3971.0,3868.0,4114.0,4074.0,3915.0,3971.0,3931.0,4011.0,4114.0,4225.0,4185.0,4154.0,4336.0,4431.0,4455.0,4582.0,4566.0,4590.0,4614.0,4638.0,4773.0,4916.0,5059.0,5210.0,5297.0,5456.0,5615.0,5782.0,5917.0,5917.0,5790.0,5782.0,6179.0,6361.0,6528.0,6671.0,6901.0,6830.0,6703.0,6361.0,6195.0,6425.0,6004.0,5956.0,5948.0,5948.0,5932.0,null,null,null,6123.0,6274.0,5869.0,5837.0,5813.0,5797.0,5655.0,5980.0,6083.0,6202.0,6369.0,6512.0,6520.0,6052.0,6274.0,5758.0,6091.0,5670.0,5496.0,5329.0,5662.0,5774.0,5893.0,5694.0,5591.0,5583.0,5289.0,5472.0,5615.0,5512.0,5559.0,null,null,null,null,null,null,null,null,null,null,null,null,5718.0,5766.0,5838.0,5981.0,6068.0,null,6243.0,6355.0,6529.0,6649.0,6848.0,6999.0,7221.0,7436.0,7555.0,7858.0,7357.0,7738.0,7937.0,8056.0,8112.0,8080.0,8001.0,7977.0,7627.0,7388.0,7333.0,7333.0,7627.0,7746.0,7707.0,7977.0,8271.0,8542.0,8764.0,8979.0,9186.0,9305.0,8828.0,8931.0,8748.0,8462.0,8462.0,8462.0,8454.0,8438.0,8383.0,8375.0,8359.0,null,8358.0,8351.0,8335.0,8780.0,9035.0,9274.0,9537.0,9783.0,10054.0,10349.0,10349.0,10778.0,10006.0,9720.0,10293.0,10309.0,10221.0,9600.0,9935.0,10014.0,10476.0,10786.0,10349.0,10842.0,10158.0,10150.0,10372.0,10006.0,10006.0,9966.0,9935.0,9927.0,9895.0,9895.0,9887.0,9680.0,9568.0,9568.0,9568.0,9553.0,9537.0,9529.0,9529.0,9489.0,9481.0,9481.0,9441.0,9441.0,9234.0,9250.0,10022.0,10030.0,9560.0,9489.0,10325.0,10619.0,10938.0,11089.0,11415.0,11758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12102.0,null,null,11472.0,11462.0,11354.0,11266.0,null,11266.0,11246.0,11246.0,null,11226.0,11226.0,11226.0,11226.0,11226.0,11000.0,11118.0,10665.0,10528.0,10508.0,10498.0,10488.0,10488.0,10272.0,10479.0,10479.0,null,10479.0,10479.0,10193.0,9888.0,9868.0,null,null,null,9652.0,10498.0,10518.0,10203.0,10744.0,10292.0,10193.0,9928.0,9819.0,9790.0,9623.0,9416.0,9396.0,9386.0,null,9386.0,9190.0,null,null,null,null,null,9121.0,null,null,9298.0,9298.0,9268.0,9081.0,9190.0,9190.0,8953.0,9032.0,8560.0,8540.0,8540.0,8540.0,8530.0,null,null,null,null,null,null,null,8452.0,null,null,null,8432.0,8432.0,8245.0,null,8393.0,8393.0,8393.0,8393.0,8216.0,null,8383.0,null,8383.0,null,8216.0,null,8373.0,null,null,null,null,8127.0,7891.0,7655.0,7428.0,7212.0,7005.0,7261.0,6976.0,6651.0,6641.0,6622.0,6622.0,null,6474.0,6307.0,6297.0,6297.0,6199.0,6199.0,null,null,6208.0,6445.0,null,6494.0,6543.0,6681.0,6513.0,6425.0,6582.0,6592.0,6346.0,6641.0,6789.0,6395.0,6395.0,6208.0,6641.0,6779.0,6956.0,7163.0,6759.0,6936.0,6986.0,7123.0,7153.0,7182.0,7379.0,7517.0,7566.0,7812.0,7960.0,7340.0,7507.0,7458.0,7970.0,8038.0,8127.0,7694.0,7655.0,7645.0,7645.0,7635.0,7635.0,7478.0,7635.0,7625.0,7625.0,null,null,null,null,null,null,7704.0,7704.0,null,7704.0,null,7704.0,7704.0,7694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7615.0,null,null,null,null,null,null,7606.0,null,null,7448.0,null,null,null,null,null,7438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7674.0,7527.0,7379.0,null,null,null,null,7163.0,6956.0,null,6750.0,6553.0,6366.0,null,6179.0,6002.0,5825.0,5657.0,5775.0,5903.0,5835.0,5835.0,5825.0,5825.0,null,5825.0,null,null,null,5825.0,5707.0,5638.0,5628.0,null,null,null,5510.0,null,null,null,5618.0,5598.0,5490.0,5284.0,5461.0,5461.0,5618.0,5411.0,5431.0,5500.0,5854.0,5903.0,5982.0,6031.0,5903.0,6149.0,6248.0,6051.0,5628.0,5756.0,5648.0,5441.0,5559.0,5618.0,5411.0,5500.0,5697.0,5766.0,5628.0,5795.0,5884.0,6080.0,6149.0,6208.0,5825.0,6159.0,6238.0,6307.0,null,null,null,null,null,null,6290.0,6420.0,6570.0,6680.0,6340.0,6290.0,6280.0,6390.0,6640.0,6400.0,6620.0,6760.0,6410.0,6340.0,6400.0,6120.0,6080.0,6080.0,6200.0,6040.0,6110.0,5800.0,5780.0,6140.0,6240.0,6160.0,6370.0,6250.0,6060.0,null,6060.0,6000.0,5940.0,5930.0,5920.0,5910.0,5880.0,6330.0,6300.0,6500.0,6200.0,6220.0,6230.0,6350.0,6640.0,6830.0,6870.0,6910.0,6710.0,6670.0,6970.0,7100.0,7310.0,7480.0,7530.0,7600.0,7120.0,7090.0,6960.0,7400.0,7570.0,7780.0,7920.0,8110.0,8210.0,8300.0,8540.0,8760.0,8500.0,8310.0,8230.0,8230.0,8490.0,7860.0,7840.0,7840.0,7840.0,7830.0,7750.0,7520.0,7610.0,7510.0,7790.0,8000.0,8090.0,7840.0,7840.0,8110.0,7620.0,7400.0,null,null,7270.0,7270.0,null,null,null,7270.0,7230.0,7220.0,7210.0,null,7160.0,null,null,7020.0,7130.0,7130.0,null,7120.0,null,null,7120.0,6980.0,null,null,null,null,null,null,7100.0,null,null,null,7100.0,6930.0,null,null,7080.0,null,null,null,null,null,null,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[2462.9,2171.4,1378.3000000000002,973.5000000000001,855.8000000000001,1156.1000000000001,4062.3,5914.700000000001,8730.7,10227.800000000001,7034.500000000001,8116.900000000001,6504.3,6656.1,7293.000000000001,7194.000000000001,9031.0,8305.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[2016.3000000000002,1706.1000000000001,1287.0,826.1,1008.7,1201.2,5040.200000000001,7943.1,11173.800000000001,9037.6,7835.3,8767.0,6190.8,7128.000000000001,6721.000000000001,7601.000000000001,8569.0,7997.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-08-29T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-26T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-30T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-17T00:00:00","2024-01-21T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-07-06T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-31T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-20T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-28T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-16T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-28T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,9.3,3.6,1.6,-3.5,1.3,2.8,6.9,1.6,0.5,-1.5,-2.3,1.9,0.9,2.6,-0.1,-2.3,-3.6,-3.0,-3.8,1.3,-2.9,-6.7,-5.5,-11.7,-14.6,-13.3,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-19.4,-22.7,-23.3,-22.5,-25.8,-25.3,-25.8,-24.6,-24.6,-26.6,-26.5,-25.6,-21.5,-19.1,-21.3,-22.7,-23.5,-24.5,-20.4,-17.6,-16.6,-18.8,-21.3,-24.6,-20.5,-19.8,-24.2,-26.1,-24.1,-24.5,-25.2,-26.0,-25.8,-24.9,-28.3,-24.8,-27.1,-27.0,-25.7,-28.4,-28.8,-32.4,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-37.3,-34.5,-35.2,-37.2,-37.6,-38.6,-36.1,-39.9,-40.7,-40.5,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-37.6,-34.4,-36.6,-37.8,-40.3,-37.1,-35.3,-37.8,-40.6,-40.9,-43.3,-41.2,-40.9,-40.5,-43.4,-45.7,-47.7,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-50.4,-47.9,-50.3,-51.8,-52.1,-54.2,-51.7,-52.0,-51.8,-51.1,-52.6,-51.1,-50.9,-48.8,-47.7,-49.4,-48.5,-46.8,-44.2,-42.9,-45.0,-43.3,-42.0,-41.1,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-38.8,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-39.1,-37.4,-37.4,-36.0,-36.7,-37.3,-37.7,-36.8,-36.9,-37.7,-36.4,-35.4,-37.2,-34.6,-34.1,-33.3,-32.7,-29.8,-30.6,-30.2,-27.9,-26.6,-25.1,-25.8,-28.0,-29.8,-30.2,-28.6,-26.6,-26.6,-25.0,-23.9,-24.3,-22.6,-24.0,-26.0,-26.0,-24.4,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-20.3,-19.2,-21.4,-20.0,-17.6,-17.0,-15.9,-13.9,-12.6,-10.1,-8.5,-6.0,-4.2,-1.4,1.2,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,6.5,9.2,12.0,14.8,17.7,20.4,18.4,20.4,13.4,11.8,10.9,10.9,10.9,10.8,10.6,9.8,9.7,9.5,9.5,9.4,15.9,15.0,18.4,21.5,25.1,28.2,31.8,35.6,38.7,33.3,31.1,34.8,34.9,29.9,28.8,30.9,30.2,33.6,37.3,39.0,40.8,34.4,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,32.7,30.0,31.6,31.6,27.6,24.8,22.5,22.3,22.3,22.3,22.1,21.0,20.7,20.7,18.0,20.2,20.2,20.2,20.2,17.6,20.0,20.0,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,22.1,23.4,21.2,17.8,15.4,21.1,22.7,24.7,28.3,24.7,31.9,31.0,31.0,31.0,31.0,31.0,31.0,32.6,34.9,38.7,33.8,38.2,37.8,39.2,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,40.1,39.6,39.6,39.4,39.4,39.4,39.4,36.6,34.9,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,36.9,31.2,27.9,26.4,22.4,22.4,22.2,24.4,21.5,24.2,25.9,27.0,28.8,28.8,29.0,31.4,35.1,37.1,34.5,36.0,37.3,39.3,34.7,40.0,42.9,46.5,44.2,44.2,44.2,44.2,44.2,44.2,44.2,45.1,39.9,39.4,37.9,36.0,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,34.5,34.9,38.8,39.6,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,40.4,42.0,46.1,50.2,45.4,42.1,40.8,40.8,38.4,34.4,34.1,34.1,34.1,33.9,32.6,36.5,33.8,28.5,33.3,33.3,33.3,33.3,33.3,33.3,33.3,30.6,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,17.9,3.9,24.1,34.3,28.0,null,11.4,8.0,null,7.1,null,5.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-18.1,-21.4,-6.6,-15.1,null,null,null,null,null,-11.6,null,null,-4.8,null,-7.8,null,-5.1,-3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}