📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2393.0,2223.0,2300.0,2385.0,2441.0,2321.0,2219.0,2163.0,2281.0,2348.0,2464.0,2325.0,2213.0,2117.0,2011.0,2112.0,2144.0,2034.0,2159.0,2215.0,2123.0,2044.0,1972.0,1991.0,1885.0,1837.0,1753.0,1814.0,1814.0,1862.0,1821.0,1796.0,1791.0,1827.0,1905.0,1851.0,1883.0,1907.0,1981.0,2030.0,2045.0,2069.0,2145.0,2241.0,2341.0,2449.0,2322.0,2277.0,2163.0,2271.0,2303.0,2396.0,2277.0,2254.0,2207.0,2190.0,2285.0,2261.0,2300.0,2238.0,2190.0,2161.0,2173.0,2155.0,2269.0,2176.0,2092.0,2118.0,1979.0,1914.0,1943.0,1835.0,1801.0,1806.0,1760.0,1879.0,1908.0,2004.0,2037.0,1968.0,1991.0,1976.0,1945.0,1865.0,1852.0,1871.0,1791.0,1804.0,1790.0,1820.0,1820.0,1773.0,1775.0,1795.0,1894.0,1952.0,1899.0,1867.0,1846.0,1822.0,1922.0,1988.0,2014.0,1960.0,1900.0,1820.0,1920.0,1937.0,1829.0,1784.0,1831.0,1821.0,1806.0,1786.0,1791.0,1812.0,1729.0,null,null,1815.0,1760.0,1762.0,null,null,null,null,1793.0,1729.0,1718.0,1631.0,1552.0,1475.0,1407.0,1340.0,1411.0,1481.0,1473.0,1417.0,1367.0,1316.0,1291.0,1255.0,1223.0,1277.0,1263.0,1224.0,1217.0,1198.0,1246.0,1171.0,1156.0,1160.0,1172.0,1168.0,1224.0,1343.0,1312.0,1266.0,1293.0,1262.0,1277.0,1288.0,1277.0,1201.0,1168.0,1168.0,1221.0,1161.0,1155.0,1137.0,1133.0,1109.0,1128.0,1117.0,1129.0,1106.0,1101.0,1051.0,1031.0,1005.0,953.0,923.0,907.0,952.0,978.0,966.0,965.0,962.0,950.0,945.0,945.0,939.0,900.0,860.0,869.0,813.0,781.0,802.0,794.0,822.0,850.0,854.0,821.0,822.0,818.0,785.0,750.0,766.0,742.0,745.0,712.0,717.0,738.0,717.0,754.0,769.0,769.0,745.0,731.0,745.0,748.0,749.0,744.0,777.0,807.0,809.0,778.0,798.0,792.0,793.0,781.0,787.0,821.0,846.0,831.0,886.0,921.0,967.0,935.0,918.0,880.0,928.0,955.0,918.0,876.0,872.0,837.0,867.0,872.0,878.0,835.0,800.0,771.0,752.0,763.0,809.0,779.0,777.0,763.0,763.0,806.0,838.0,832.0,801.0,null,null,779.0,779.0,758.0,797.0,760.0,736.0,732.0,700.0,738.0,732.0,736.0,748.0,724.0,748.0,750.0,781.0,799.0,773.0,787.0,813.0,851.0,872.0,841.0,866.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,887.0,900.0,918.0,919.0,934.0,967.0,973.0,992.0,1012.0,1032.0,1052.0,1072.0,1093.0,1115.0,1137.0,1160.0,1183.0,1191.0,1214.0,1238.0,1263.0,1288.0,1314.0,1330.0,1356.0,1383.0,1410.0,1438.0,1467.0,1496.0,1526.0,1557.0,1588.0,null,1619.0,1651.0,1618.0,1630.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7246.0,7463.0,7239.0,7332.0,7320.0,7158.0,null,5978.0,5931.0,5926.0,5926.0,5803.0,5918.0,5918.0,null,5795.0,5803.0,5802.0,5802.0,5682.0,5784.0,null,null,null,null,5782.0,5780.0,5779.0,5779.0,5658.0,5776.0,null,null,null,null,null,null,null,null,null,null,null,3680.0,3680.0,3784.0,3808.0,3553.0,3625.0,3601.0,3593.0,3418.0,3529.0,3529.0,3418.0,3378.0,3466.0,3386.0,3466.0,3378.0,3474.0,3521.0,3625.0,3752.0,3736.0,3784.0,3792.0,3879.0,3863.0,3975.0,4038.0,4126.0,4157.0,4173.0,3975.0,4237.0,4213.0,4134.0,4134.0,4141.0,4022.0,3903.0,3792.0,3696.0,3609.0,3704.0,null,3792.0,3752.0,3712.0,3688.0,3744.0,3736.0,3688.0,3768.0,3824.0,3720.0,3871.0,3903.0,3951.0,3982.0,4157.0,4110.0,4134.0,4269.0,4348.0,4436.0,4396.0,4261.0,4157.0,4134.0,4229.0,4348.0,4348.0,4444.0,4507.0,4483.0,4587.0,4499.0,4380.0,4380.0,4475.0,4587.0,4714.0,4849.0,4913.0,4936.0,4960.0,4976.0,4992.0,4992.0,4865.0,null,null,null,null,4785.0,4920.0,5040.0,4936.0,4913.0,4833.0,4809.0,4785.0,4761.0,4738.0,4706.0,4658.0,4626.0,4610.0,4563.0,4539.0,4491.0,4467.0,4444.0,4420.0,null,null,null,null,null,4404.0,4285.0,4261.0,4189.0,4078.0,3959.0,3903.0,4054.0,3831.0,4006.0,3998.0,4102.0,4046.0,4070.0,4078.0,3975.0,3927.0,3935.0,4022.0,4118.0,4118.0,3943.0,4070.0,3998.0,3967.0,3967.0,3998.0,4118.0,4030.0,4181.0,4237.0,4292.0,4332.0,4348.0,4388.0,4475.0,4587.0,4571.0,4595.0,4618.0,4642.0,4777.0,4920.0,5064.0,5215.0,5302.0,5461.0,5620.0,5787.0,5922.0,5747.0,5795.0,6137.0,6184.0,6367.0,6550.0,6709.0,6884.0,6574.0,6534.0,6351.0,6343.0,6176.0,6009.0,5962.0,5954.0,5954.0,6105.0,null,null,null,6129.0,5946.0,5874.0,5843.0,5819.0,5803.0,5970.0,5986.0,6089.0,6208.0,6375.0,6216.0,6232.0,6057.0,5914.0,5906.0,5771.0,5660.0,5493.0,5652.0,5676.0,5779.0,5676.0,5445.0,5437.0,5278.0,5382.0,5540.0,5612.0,5461.0,5556.0,null,null,null,null,null,null,null,null,null,null,null,null,5724.0,5771.0,5843.0,5986.0,6074.0,null,6249.0,6360.0,6536.0,6655.0,6854.0,7029.0,7228.0,7443.0,7658.0,7435.0,7785.0,7746.0,7945.0,8064.0,8024.0,8072.0,7753.0,7849.0,7578.0,7395.0,7340.0,7554.0,7634.0,7761.0,7945.0,8136.0,8343.0,8557.0,8772.0,8987.0,9194.0,9043.0,9194.0,8661.0,8542.0,8470.0,8470.0,8470.0,8462.0,8446.0,8390.0,8382.0,8366.0,8366.0,8358.0,8351.0,8844.0,8780.0,9035.0,9274.0,9545.0,9783.0,10062.0,10349.0,10587.0,10173.0,10006.0,10285.0,10293.0,9911.0,9831.0,9990.0,9935.0,10197.0,10476.0,10611.0,10747.0,10253.0,10158.0,10150.0,10062.0,10006.0,10006.0,9966.0,9935.0,9927.0,9895.0,9895.0,9887.0,9680.0,9568.0,9568.0,9568.0,9553.0,9537.0,9529.0,9529.0,9489.0,9481.0,9481.0,9441.0,9441.0,9234.0,9807.0,10022.0,9728.0,9560.0,10062.0,10325.0,10627.0,10938.0,11089.0,11415.0,11758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11413.0,null,null,11472.0,11462.0,11354.0,11266.0,null,11266.0,11246.0,11246.0,null,11226.0,11226.0,11226.0,11226.0,11226.0,11197.0,10961.0,10636.0,10528.0,10508.0,10498.0,10488.0,10488.0,10272.0,10479.0,10479.0,null,10479.0,10479.0,10193.0,9888.0,9868.0,null,null,null,10528.0,10331.0,10341.0,10597.0,10498.0,10262.0,10193.0,9898.0,9819.0,9790.0,9623.0,9416.0,9396.0,9386.0,null,9386.0,9190.0,null,null,null,null,null,9121.0,null,null,9298.0,9298.0,9268.0,9081.0,9190.0,9190.0,8914.0,8717.0,8560.0,8540.0,8540.0,8540.0,8530.0,null,null,null,null,null,null,null,8452.0,null,null,null,8432.0,8432.0,8245.0,null,8393.0,8393.0,8393.0,8393.0,8216.0,null,8383.0,null,8383.0,null,8216.0,null,8373.0,null,null,null,null,8127.0,7891.0,7655.0,7428.0,7212.0,7094.0,6887.0,6730.0,6651.0,6641.0,6622.0,6622.0,null,6474.0,6307.0,6297.0,6297.0,6199.0,6120.0,null,null,6307.0,6445.0,null,6494.0,6543.0,6543.0,6474.0,6425.0,6385.0,6395.0,6641.0,6710.0,6592.0,6405.0,6277.0,6582.0,6671.0,6779.0,6976.0,6779.0,7173.0,7123.0,7084.0,7123.0,7153.0,7182.0,7379.0,7468.0,7596.0,7812.0,7537.0,7783.0,7763.0,7842.0,7970.0,8058.0,7753.0,7674.0,7655.0,7645.0,7645.0,7635.0,7635.0,7478.0,7635.0,7625.0,7625.0,null,null,null,null,null,null,7704.0,7704.0,null,7704.0,null,7704.0,7704.0,7694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7615.0,null,null,null,null,null,null,7606.0,null,null,7448.0,null,null,null,null,null,7438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7674.0,7527.0,7379.0,null,null,null,null,7163.0,6956.0,null,6750.0,6553.0,6366.0,null,6179.0,6002.0,5825.0,5775.0,5913.0,5854.0,5835.0,5835.0,5825.0,5825.0,null,5825.0,null,null,null,5825.0,5707.0,5638.0,5628.0,null,null,null,5510.0,null,null,null,5618.0,5598.0,5431.0,5480.0,5579.0,5608.0,5628.0,5648.0,5687.0,5726.0,5854.0,5903.0,5982.0,5982.0,6051.0,6149.0,5894.0,5746.0,5677.0,5500.0,5500.0,5490.0,5589.0,5461.0,5579.0,5657.0,5707.0,5785.0,5785.0,5795.0,5903.0,6071.0,6159.0,6041.0,6110.0,6169.0,6258.0,6051.0,null,null,null,null,null,null,6290.0,6420.0,6580.0,6480.0,6330.0,6290.0,6290.0,6490.0,6420.0,6630.0,6670.0,6430.0,6410.0,6340.0,6250.0,6110.0,6060.0,5920.0,5920.0,6060.0,5850.0,5990.0,6110.0,6140.0,6240.0,6340.0,6320.0,6170.0,6220.0,null,6020.0,5980.0,5940.0,5930.0,6010.0,5990.0,6230.0,6340.0,6450.0,6490.0,6220.0,6470.0,6540.0,6620.0,6640.0,6830.0,6870.0,6910.0,7020.0,7040.0,7130.0,7230.0,7310.0,7480.0,7530.0,7450.0,7400.0,7090.0,7370.0,7400.0,7590.0,7790.0,7920.0,8110.0,8210.0,8300.0,8540.0,8780.0,8500.0,8310.0,8230.0,8230.0,8090.0,7860.0,7840.0,7840.0,7840.0,7830.0,7750.0,7980.0,7820.0,7510.0,7790.0,8010.0,8090.0,8100.0,7780.0,7720.0,7550.0,7400.0,null,null,7270.0,7270.0,null,null,null,7270.0,7230.0,7220.0,7210.0,null,7160.0,null,null,7020.0,7130.0,7130.0,null,7120.0,null,null,null,7120.0,6980.0,null,null,null,null,null,null,7100.0,null,null,null,7100.0,6930.0,null,null,7080.0,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2393.0,2417.0,2334.0,2385.0,2485.0,2454.0,2315.0,2261.0,2281.0,2348.0,2465.0,2439.0,2346.0,2161.0,2011.0,2112.0,2144.0,2206.0,2159.0,2253.0,2261.0,2099.0,2064.0,2036.0,2022.0,1922.0,1798.0,1840.0,1814.0,1905.0,1876.0,1851.0,1837.0,1827.0,1905.0,1974.0,1883.0,1920.0,1981.0,2062.0,2056.0,2084.0,2161.0,2241.0,2341.0,2449.0,2547.0,2277.0,2163.0,2271.0,2303.0,2413.0,2439.0,2385.0,2315.0,2300.0,2285.0,2308.0,2343.0,2311.0,2268.0,2230.0,2204.0,2203.0,2283.0,2269.0,2238.0,2122.0,2129.0,2006.0,1967.0,1930.0,1806.0,1829.0,1829.0,1879.0,1908.0,2004.0,2085.0,2068.0,2038.0,2038.0,2006.0,2000.0,1920.0,1904.0,1880.0,1852.0,1821.0,1852.0,1845.0,1821.0,1820.0,1821.0,1894.0,1952.0,1971.0,1899.0,1903.0,1899.0,1922.0,1998.0,2022.0,2019.0,1998.0,1915.0,1920.0,1950.0,1956.0,1837.0,1882.0,1871.0,1866.0,1806.0,1821.0,1821.0,1800.0,null,null,1815.0,1845.0,1817.0,null,null,null,null,1850.0,1813.0,1758.0,1651.0,1552.0,1526.0,1464.0,1340.0,1411.0,1481.0,1526.0,1491.0,1400.0,1400.0,1344.0,1303.0,1277.0,1277.0,1307.0,1262.0,1249.0,1213.0,1252.0,1260.0,1192.0,1176.0,1174.0,1175.0,1224.0,1343.0,1383.0,1309.0,1300.0,1277.0,1277.0,1292.0,1285.0,1247.0,1240.0,1206.0,1225.0,1221.0,1198.0,1180.0,1160.0,1125.0,1137.0,1131.0,1129.0,1128.0,1120.0,1106.0,1075.0,1055.0,998.0,964.0,913.0,952.0,981.0,995.0,965.0,965.0,962.0,962.0,954.0,961.0,942.0,927.0,888.0,857.0,829.0,804.0,816.0,822.0,850.0,890.0,854.0,841.0,838.0,802.0,762.0,771.0,763.0,748.0,724.0,727.0,748.0,724.0,754.0,777.0,785.0,773.0,769.0,768.0,756.0,760.0,760.0,777.0,807.0,846.0,818.0,802.0,812.0,816.0,810.0,799.0,821.0,852.0,856.0,886.0,921.0,967.0,997.0,966.0,916.0,928.0,972.0,956.0,903.0,889.0,903.0,885.0,894.0,900.0,899.0,837.0,813.0,790.0,780.0,809.0,828.0,805.0,804.0,807.0,809.0,838.0,841.0,826.0,null,null,817.0,809.0,779.0,797.0,825.0,787.0,765.0,768.0,744.0,732.0,762.0,760.0,754.0,760.0,772.0,793.0,802.0,807.0,802.0,813.0,851.0,891.0,888.0,872.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,887.0,900.0,918.0,936.0,934.0,967.0,973.0,992.0,1012.0,1032.0,1052.0,1072.0,1093.0,1115.0,1137.0,1160.0,1183.0,1191.0,1214.0,1238.0,1263.0,1288.0,1314.0,1330.0,1356.0,1383.0,1410.0,1438.0,1467.0,1496.0,1526.0,1557.0,1588.0,null,1619.0,1651.0,1684.0,1636.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7246.0,7463.0,7687.0,7332.0,7320.0,7158.0,null,6348.0,5931.0,5926.0,5926.0,5803.0,5918.0,5918.0,null,5795.0,5803.0,5802.0,5802.0,5682.0,5784.0,null,null,null,null,5782.0,5780.0,5779.0,5779.0,5658.0,5776.0,null,null,null,null,null,null,null,null,null,null,null,3680.0,3680.0,3784.0,3808.0,3919.0,3625.0,3601.0,3625.0,3553.0,3529.0,3529.0,3593.0,3521.0,3482.0,3474.0,3561.0,3490.0,3474.0,3521.0,3625.0,3752.0,3736.0,3784.0,3792.0,3879.0,3863.0,3975.0,4038.0,4126.0,4157.0,4173.0,4213.0,4237.0,4213.0,4292.0,4253.0,4324.0,4213.0,4006.0,3967.0,3863.0,3768.0,3720.0,null,3808.0,3831.0,3784.0,3752.0,3768.0,3800.0,3760.0,3776.0,3824.0,3935.0,3871.0,3903.0,3951.0,3982.0,4157.0,4221.0,4277.0,4269.0,4348.0,4436.0,4555.0,4499.0,4356.0,4229.0,4229.0,4348.0,4444.0,4444.0,4547.0,4563.0,4587.0,4682.0,4595.0,4555.0,4475.0,4587.0,4714.0,4849.0,4913.0,4936.0,4960.0,4976.0,4992.0,5032.0,5103.0,null,null,null,null,5016.0,4920.0,5040.0,5191.0,5064.0,4833.0,4809.0,4785.0,4761.0,4738.0,4706.0,4658.0,4626.0,4610.0,4563.0,4539.0,4491.0,4467.0,4444.0,4420.0,null,null,null,null,null,4467.0,4285.0,4261.0,4316.0,4229.0,4134.0,3927.0,4054.0,4054.0,4094.0,4102.0,4102.0,4046.0,4070.0,4078.0,4157.0,4102.0,4078.0,4022.0,4118.0,4165.0,4110.0,4070.0,4118.0,4078.0,4078.0,4070.0,4118.0,4181.0,4181.0,4237.0,4292.0,4356.0,4348.0,4436.0,4475.0,4587.0,4571.0,4595.0,4618.0,4642.0,4777.0,4920.0,5064.0,5215.0,5302.0,5461.0,5620.0,5787.0,5922.0,6097.0,5795.0,6137.0,6184.0,6367.0,6550.0,6709.0,6908.0,6924.0,6709.0,6653.0,6574.0,6431.0,6009.0,5962.0,5954.0,5954.0,6153.0,null,null,null,6129.0,6280.0,5874.0,5843.0,5819.0,6009.0,5978.0,5986.0,6089.0,6208.0,6375.0,6558.0,6526.0,6415.0,6280.0,6097.0,6097.0,5787.0,5636.0,5652.0,5676.0,5779.0,5898.0,5779.0,5596.0,5588.0,5461.0,5540.0,5628.0,5652.0,5644.0,null,null,null,null,null,null,null,null,null,null,null,null,5724.0,5771.0,5843.0,5986.0,6074.0,null,6249.0,6360.0,6536.0,6655.0,6854.0,7029.0,7228.0,7443.0,7658.0,7881.0,7809.0,7746.0,7945.0,8064.0,8271.0,8088.0,8008.0,7984.0,7642.0,7610.0,7515.0,7554.0,7634.0,7761.0,7945.0,8136.0,8343.0,8557.0,8772.0,8987.0,9194.0,9314.0,9218.0,9147.0,8908.0,8470.0,8470.0,8470.0,8462.0,8446.0,8390.0,8382.0,8366.0,8366.0,8358.0,8351.0,8844.0,8780.0,9035.0,9274.0,9545.0,9783.0,10062.0,10349.0,10595.0,10778.0,10237.0,10285.0,10293.0,10349.0,10221.0,10006.0,9935.0,10197.0,10476.0,10786.0,10810.0,10842.0,10158.0,10333.0,10667.0,10006.0,10006.0,9966.0,9935.0,9927.0,9895.0,9895.0,9887.0,9696.0,9568.0,9568.0,9568.0,9553.0,9553.0,9529.0,9529.0,9489.0,9481.0,9481.0,9441.0,9441.0,9250.0,9807.0,10022.0,10253.0,9839.0,10062.0,10325.0,10627.0,10938.0,11089.0,11415.0,11758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12102.0,null,null,11472.0,11462.0,11354.0,11266.0,null,11266.0,11246.0,11246.0,null,11226.0,11226.0,11226.0,11226.0,11226.0,11197.0,11295.0,10675.0,10528.0,10508.0,10498.0,10488.0,10488.0,10272.0,10479.0,10479.0,null,10479.0,10479.0,10410.0,9888.0,9868.0,null,null,null,10656.0,10508.0,10636.0,10813.0,10813.0,10292.0,10331.0,9967.0,9819.0,9790.0,9819.0,9416.0,9396.0,9386.0,null,9386.0,9190.0,null,null,null,null,null,9121.0,null,null,9298.0,9298.0,9268.0,9081.0,9190.0,9318.0,9052.0,9032.0,8560.0,8540.0,8540.0,8540.0,8530.0,null,null,null,null,null,null,null,8452.0,null,null,null,8432.0,8432.0,8245.0,null,8393.0,8393.0,8393.0,8393.0,8216.0,null,8383.0,null,8383.0,null,8216.0,null,8373.0,null,null,null,null,8127.0,7891.0,7655.0,7428.0,7212.0,7419.0,7281.0,6976.0,6651.0,6641.0,6622.0,6622.0,null,6750.0,6307.0,6297.0,6415.0,6297.0,6287.0,null,null,6307.0,6445.0,null,6494.0,6543.0,6730.0,6750.0,6494.0,6582.0,6592.0,6690.0,6710.0,6789.0,6602.0,6592.0,6582.0,6671.0,6779.0,6976.0,7182.0,7173.0,7133.0,7123.0,7123.0,7153.0,7182.0,7379.0,7517.0,7596.0,7812.0,7960.0,7792.0,7822.0,7851.0,7970.0,8068.0,8127.0,7704.0,7655.0,7645.0,7645.0,7635.0,7635.0,7478.0,7635.0,7625.0,7625.0,null,null,null,null,null,null,7704.0,7704.0,null,7704.0,null,7704.0,7704.0,7694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7615.0,null,null,null,null,null,null,7606.0,null,null,7448.0,null,null,null,null,null,7438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7674.0,7527.0,7379.0,null,null,null,null,7163.0,6956.0,null,6750.0,6553.0,6366.0,null,6179.0,6002.0,5825.0,5982.0,5923.0,6041.0,5835.0,5835.0,5825.0,5825.0,null,5825.0,null,null,null,5825.0,5707.0,5638.0,5628.0,null,null,null,5510.0,null,null,null,5618.0,5687.0,5510.0,5589.0,5579.0,5608.0,5628.0,5707.0,5716.0,5726.0,5854.0,5903.0,5982.0,6031.0,6100.0,6149.0,6248.0,6090.0,5864.0,5756.0,5657.0,5549.0,5618.0,5687.0,5608.0,5657.0,5707.0,5785.0,5805.0,5805.0,5903.0,6080.0,6159.0,6208.0,6140.0,6169.0,6258.0,6336.0,null,null,null,null,null,null,6290.0,6420.0,6580.0,6680.0,6350.0,6290.0,6550.0,6490.0,6670.0,6650.0,6690.0,6760.0,6600.0,6470.0,6400.0,6180.0,6090.0,6230.0,6210.0,6060.0,6110.0,6070.0,6110.0,6140.0,6240.0,6350.0,6370.0,6330.0,6270.0,null,6140.0,6000.0,5940.0,6090.0,6200.0,6150.0,6240.0,6340.0,6450.0,6500.0,6450.0,6470.0,6540.0,6620.0,6640.0,6830.0,6870.0,6910.0,7030.0,7040.0,7130.0,7230.0,7310.0,7480.0,7530.0,7670.0,7500.0,7510.0,7370.0,7400.0,7590.0,7790.0,7920.0,8110.0,8210.0,8300.0,8540.0,8780.0,8900.0,8320.0,8230.0,8730.0,8490.0,7860.0,7840.0,7840.0,7840.0,7830.0,7750.0,7980.0,7900.0,7970.0,7790.0,8010.0,8090.0,8100.0,7850.0,8130.0,7630.0,7410.0,null,null,7270.0,7270.0,null,null,null,7270.0,7230.0,7220.0,7210.0,null,7160.0,null,null,7020.0,7130.0,7130.0,null,7120.0,null,null,null,7120.0,6980.0,null,null,null,null,null,null,7100.0,null,null,null,7100.0,6930.0,null,null,7080.0,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2223.0,2187.0,2133.0,2315.0,2365.0,2321.0,2219.0,2149.0,2176.0,2348.0,2334.0,2325.0,2213.0,2117.0,2011.0,1914.0,2050.0,2034.0,2034.0,2161.0,2123.0,2044.0,1943.0,1922.0,1885.0,1837.0,1753.0,1669.0,1814.0,1837.0,1794.0,1757.0,1706.0,1752.0,1852.0,1822.0,1791.0,1837.0,1883.0,1995.0,1969.0,2015.0,2084.0,2170.0,2241.0,2346.0,2322.0,2277.0,2163.0,2055.0,2254.0,2322.0,2277.0,2207.0,2185.0,2123.0,2134.0,2192.0,2277.0,2191.0,2182.0,2138.0,2122.0,2130.0,2144.0,2169.0,2092.0,2024.0,1979.0,1904.0,1856.0,1835.0,1752.0,1755.0,1760.0,1760.0,1908.0,1930.0,2006.0,1968.0,1949.0,1914.0,1916.0,1865.0,1792.0,1791.0,1783.0,1775.0,1751.0,1771.0,1791.0,1766.0,1775.0,1775.0,1791.0,1852.0,1895.0,1852.0,1832.0,1804.0,1798.0,1942.0,1957.0,1945.0,1897.0,1820.0,1791.0,1907.0,1829.0,1784.0,1772.0,1821.0,1798.0,1784.0,1775.0,1768.0,1706.0,null,null,1698.0,1744.0,1711.0,null,null,null,null,1783.0,1717.0,1713.0,1631.0,1552.0,1475.0,1407.0,1340.0,1344.0,1444.0,1453.0,1417.0,1353.0,1301.0,1281.0,1248.0,1213.0,1173.0,1255.0,1215.0,1215.0,1192.0,1184.0,1171.0,1129.0,1145.0,1137.0,1139.0,1160.0,1262.0,1280.0,1266.0,1218.0,1226.0,1224.0,1254.0,1243.0,1195.0,1162.0,1156.0,1176.0,1160.0,1145.0,1130.0,1131.0,1106.0,1091.0,1100.0,1097.0,1090.0,1090.0,1045.0,1029.0,983.0,943.0,921.0,905.0,908.0,958.0,950.0,945.0,955.0,944.0,944.0,936.0,938.0,900.0,860.0,844.0,809.0,780.0,751.0,768.0,779.0,841.0,806.0,821.0,791.0,810.0,776.0,741.0,742.0,741.0,717.0,709.0,712.0,738.0,707.0,724.0,740.0,748.0,741.0,724.0,743.0,736.0,737.0,732.0,727.0,807.0,795.0,778.0,755.0,790.0,767.0,765.0,763.0,782.0,818.0,823.0,837.0,920.0,967.0,919.0,918.0,873.0,880.0,943.0,918.0,876.0,836.0,833.0,836.0,860.0,878.0,835.0,800.0,768.0,749.0,756.0,779.0,779.0,769.0,760.0,763.0,776.0,782.0,805.0,788.0,null,null,763.0,766.0,757.0,759.0,757.0,732.0,726.0,700.0,676.0,711.0,717.0,740.0,723.0,732.0,732.0,750.0,773.0,767.0,748.0,794.0,820.0,826.0,833.0,811.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,870.0,900.0,918.0,900.0,904.0,948.0,973.0,992.0,1012.0,1012.0,1047.0,1072.0,1093.0,1115.0,1137.0,1137.0,1137.0,1191.0,1214.0,1238.0,1263.0,1288.0,1263.0,1330.0,1334.0,1383.0,1410.0,1438.0,1438.0,1496.0,1526.0,1557.0,1588.0,null,1592.0,1637.0,1618.0,1630.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7246.0,7463.0,7239.0,7332.0,7320.0,7158.0,null,5978.0,5931.0,5926.0,5926.0,5803.0,5918.0,5918.0,null,5795.0,5803.0,5802.0,5802.0,5682.0,5784.0,null,null,null,null,5782.0,5780.0,5779.0,5779.0,5658.0,5776.0,null,null,null,null,null,null,null,null,null,null,null,3474.0,3680.0,3784.0,3808.0,3553.0,3625.0,3601.0,3593.0,3418.0,3339.0,3426.0,3418.0,3347.0,3370.0,3362.0,3394.0,3378.0,3283.0,3513.0,3521.0,3752.0,3736.0,3784.0,3792.0,3879.0,3688.0,3887.0,4038.0,4126.0,4157.0,4173.0,3975.0,3998.0,4014.0,4094.0,4022.0,4086.0,4022.0,3903.0,3792.0,3688.0,3609.0,3545.0,null,3728.0,3688.0,3633.0,3633.0,3665.0,3657.0,3617.0,3680.0,3720.0,3712.0,3649.0,3903.0,3951.0,3982.0,3824.0,4038.0,4038.0,4038.0,4269.0,4380.0,4308.0,4261.0,4149.0,4046.0,4134.0,4332.0,4221.0,4404.0,4324.0,4388.0,4388.0,4420.0,4380.0,4332.0,4324.0,4444.0,4610.0,4849.0,4913.0,4936.0,4960.0,4976.0,4992.0,4746.0,4865.0,null,null,null,null,4746.0,4634.0,4777.0,4889.0,4913.0,4833.0,4809.0,4785.0,4761.0,4738.0,4706.0,4658.0,4626.0,4610.0,4563.0,4539.0,4491.0,4467.0,4444.0,4420.0,null,null,null,null,null,4404.0,4285.0,4261.0,4189.0,4078.0,3959.0,3903.0,3831.0,3831.0,3855.0,3943.0,3863.0,4046.0,4070.0,4078.0,3943.0,3911.0,3887.0,3959.0,4054.0,3975.0,3935.0,3855.0,3975.0,3959.0,3919.0,3887.0,3935.0,4006.0,3959.0,4149.0,4189.0,4134.0,4245.0,4292.0,4269.0,4340.0,4571.0,4595.0,4618.0,4634.0,4571.0,4913.0,4865.0,5215.0,5302.0,5461.0,5620.0,5787.0,5922.0,5747.0,5795.0,5787.0,6184.0,6200.0,6359.0,6598.0,6510.0,6526.0,6534.0,6351.0,6192.0,6176.0,6009.0,5962.0,5954.0,5954.0,5938.0,null,null,null,6129.0,5946.0,5874.0,5843.0,5819.0,5803.0,5644.0,5986.0,5739.0,6041.0,6280.0,6216.0,6232.0,6049.0,5914.0,5747.0,5771.0,5660.0,5493.0,5334.0,5668.0,5779.0,5572.0,5445.0,5437.0,5278.0,5294.0,5477.0,5564.0,5461.0,5326.0,null,null,null,null,null,null,null,null,null,null,null,null,5724.0,5771.0,5843.0,5986.0,5954.0,null,6249.0,6360.0,6536.0,6655.0,6623.0,6806.0,7228.0,7093.0,7562.0,7435.0,7363.0,7746.0,7881.0,7801.0,7801.0,7626.0,7690.0,7610.0,7578.0,7395.0,7340.0,7340.0,7204.0,7753.0,7714.0,7809.0,7865.0,8438.0,8772.0,8987.0,9194.0,8772.0,8836.0,8661.0,8542.0,8470.0,8470.0,8470.0,8462.0,8446.0,8390.0,8382.0,8366.0,8366.0,8358.0,8351.0,8335.0,8597.0,8804.0,9274.0,9282.0,9553.0,9935.0,9767.0,10197.0,10173.0,10006.0,9720.0,10189.0,9887.0,9831.0,9592.0,9927.0,9903.0,10349.0,10468.0,10317.0,10253.0,10158.0,10150.0,10062.0,10006.0,10006.0,9966.0,9935.0,9927.0,9895.0,9895.0,9887.0,9680.0,9568.0,9568.0,9568.0,9553.0,9537.0,9529.0,9529.0,9489.0,9481.0,9481.0,9441.0,9441.0,9234.0,9250.0,10022.0,9728.0,9560.0,9489.0,10189.0,10134.0,10938.0,11081.0,11304.0,11758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11413.0,null,null,11472.0,11462.0,11354.0,11266.0,null,11266.0,11246.0,11246.0,null,11226.0,11226.0,11226.0,11226.0,11226.0,11000.0,10675.0,10636.0,10528.0,10508.0,10498.0,10488.0,10488.0,10272.0,10479.0,10479.0,null,10479.0,10479.0,10193.0,9888.0,9868.0,null,null,null,9652.0,9898.0,10242.0,10183.0,10341.0,10262.0,10193.0,9898.0,9819.0,9790.0,9623.0,9416.0,9396.0,9386.0,null,9386.0,9190.0,null,null,null,null,null,9121.0,null,null,9298.0,9298.0,9268.0,9081.0,9190.0,9190.0,8914.0,8717.0,8560.0,8540.0,8540.0,8540.0,8530.0,null,null,null,null,null,null,null,8452.0,null,null,null,8432.0,8432.0,8245.0,null,8393.0,8393.0,8393.0,8393.0,8216.0,null,8383.0,null,8383.0,null,8216.0,null,8373.0,null,null,null,null,8127.0,7891.0,7655.0,7428.0,7212.0,7005.0,6887.0,6730.0,6651.0,6641.0,6622.0,6622.0,null,6474.0,6307.0,6297.0,6297.0,6199.0,6120.0,null,null,6208.0,6445.0,null,6494.0,6523.0,6366.0,6474.0,6425.0,6385.0,6366.0,6346.0,6464.0,6425.0,6385.0,6258.0,6208.0,6631.0,6592.0,6809.0,6769.0,6759.0,6730.0,6986.0,7123.0,7045.0,7182.0,7123.0,7281.0,7478.0,7389.0,7537.0,7340.0,7497.0,7448.0,7960.0,7861.0,7684.0,7674.0,7655.0,7645.0,7645.0,7635.0,7635.0,7478.0,7635.0,7625.0,7625.0,null,null,null,null,null,null,7704.0,7704.0,null,7704.0,null,7704.0,7704.0,7694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7615.0,null,null,null,null,null,null,7606.0,null,null,7448.0,null,null,null,null,null,7438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7674.0,7527.0,7379.0,null,null,null,null,7163.0,6956.0,null,6750.0,6553.0,6366.0,null,6179.0,6002.0,5825.0,5657.0,5589.0,5756.0,5835.0,5835.0,5825.0,5825.0,null,5825.0,null,null,null,5825.0,5707.0,5638.0,5628.0,null,null,null,5510.0,null,null,null,5618.0,5598.0,5431.0,5274.0,5293.0,5293.0,5480.0,5411.0,5431.0,5411.0,5549.0,5756.0,5864.0,5756.0,5903.0,6002.0,5894.0,5746.0,5579.0,5490.0,5372.0,5441.0,5490.0,5441.0,5411.0,5431.0,5530.0,5716.0,5628.0,5697.0,5884.0,5903.0,6090.0,5884.0,5825.0,6120.0,6159.0,6051.0,null,null,null,null,null,null,6130.0,6250.0,6200.0,6330.0,6330.0,6290.0,6280.0,6320.0,6380.0,6400.0,6550.0,6410.0,6410.0,6340.0,6240.0,6110.0,6060.0,5880.0,5870.0,5820.0,5770.0,5800.0,5780.0,6140.0,6100.0,6160.0,6200.0,6150.0,6040.0,null,6020.0,5980.0,5940.0,5930.0,5900.0,5900.0,5880.0,6070.0,6300.0,6160.0,6170.0,6110.0,6230.0,6350.0,6630.0,6830.0,6870.0,6790.0,6710.0,6670.0,6970.0,7100.0,7310.0,7470.0,7320.0,7230.0,7120.0,7090.0,6950.0,7290.0,7360.0,7580.0,7810.0,8110.0,8210.0,8100.0,8320.0,8470.0,8500.0,8310.0,8230.0,8230.0,8090.0,7860.0,7840.0,7840.0,7840.0,7830.0,7750.0,7520.0,7580.0,7510.0,7610.0,8000.0,8000.0,7840.0,7780.0,7710.0,7550.0,7400.0,null,null,7270.0,7270.0,null,null,null,7270.0,7230.0,7220.0,7210.0,null,7160.0,null,null,7020.0,7130.0,7130.0,null,7120.0,null,null,null,7120.0,6980.0,null,null,null,null,null,null,7100.0,null,null,null,7100.0,6930.0,null,null,7080.0,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2269.0,2417.0,2215.0,2315.0,2470.0,2454.0,2315.0,2161.0,2176.0,2348.0,2465.0,2439.0,2315.0,2117.0,2011.0,1953.0,2050.0,2161.0,2057.0,2192.0,2207.0,2045.0,2014.0,1972.0,2019.0,1854.0,1760.0,1669.0,1814.0,1895.0,1806.0,1851.0,1791.0,1791.0,1852.0,1953.0,1806.0,1852.0,1921.0,2021.0,2056.0,2053.0,2084.0,2170.0,2341.0,2439.0,2547.0,2277.0,2163.0,2055.0,2278.0,2322.0,2439.0,2264.0,2315.0,2201.0,2177.0,2238.0,2343.0,2232.0,2268.0,2177.0,2146.0,2160.0,2177.0,2192.0,2238.0,2024.0,2099.0,1904.0,1919.0,1930.0,1752.0,1755.0,1775.0,1813.0,1908.0,1974.0,2006.0,2068.0,1949.0,1914.0,1976.0,2000.0,1876.0,1904.0,1860.0,1775.0,1791.0,1791.0,1806.0,1784.0,1820.0,1814.0,1794.0,1893.0,1971.0,1860.0,1886.0,1899.0,1798.0,1976.0,2001.0,2019.0,1998.0,1915.0,1821.0,1907.0,1956.0,1784.0,1821.0,1871.0,1849.0,1798.0,1798.0,1819.0,1780.0,null,null,1721.0,1845.0,1817.0,null,null,null,null,1850.0,1791.0,1713.0,1647.0,1552.0,1480.0,1464.0,1340.0,1344.0,1481.0,1526.0,1491.0,1353.0,1363.0,1344.0,1293.0,1277.0,1215.0,1307.0,1247.0,1231.0,1206.0,1184.0,1260.0,1168.0,1145.0,1166.0,1153.0,1160.0,1262.0,1383.0,1279.0,1218.0,1277.0,1224.0,1276.0,1285.0,1243.0,1190.0,1168.0,1192.0,1221.0,1198.0,1155.0,1160.0,1125.0,1098.0,1129.0,1129.0,1128.0,1090.0,1092.0,1036.0,1013.0,972.0,950.0,907.0,927.0,981.0,995.0,945.0,965.0,951.0,962.0,936.0,960.0,942.0,894.0,860.0,857.0,829.0,804.0,816.0,779.0,847.0,890.0,853.0,810.0,838.0,802.0,750.0,742.0,763.0,748.0,717.0,725.0,746.0,707.0,724.0,740.0,779.0,773.0,761.0,768.0,736.0,748.0,734.0,727.0,807.0,846.0,804.0,777.0,794.0,768.0,799.0,799.0,794.0,833.0,856.0,838.0,921.0,967.0,995.0,966.0,873.0,880.0,970.0,921.0,876.0,880.0,857.0,837.0,860.0,878.0,872.0,837.0,800.0,779.0,771.0,779.0,825.0,769.0,804.0,807.0,801.0,804.0,818.0,826.0,null,null,817.0,766.0,763.0,769.0,825.0,757.0,765.0,768.0,689.0,732.0,762.0,740.0,744.0,739.0,762.0,769.0,795.0,802.0,802.0,794.0,840.0,891.0,888.0,811.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,870.0,900.0,918.0,936.0,927.0,948.0,973.0,992.0,1012.0,1032.0,1049.0,1072.0,1093.0,1115.0,1137.0,1160.0,1183.0,1191.0,1214.0,1238.0,1263.0,1288.0,1314.0,1330.0,1356.0,1383.0,1410.0,1438.0,1467.0,1496.0,1526.0,1557.0,1588.0,null,1619.0,1651.0,1684.0,1631.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7246.0,7463.0,7687.0,7332.0,7320.0,7158.0,null,6163.0,5931.0,5926.0,5926.0,5803.0,5918.0,5918.0,null,5795.0,5803.0,5802.0,5802.0,5682.0,5784.0,null,null,null,null,5782.0,5780.0,5779.0,5779.0,5658.0,5776.0,null,null,null,null,null,null,null,null,null,null,null,3577.0,3680.0,3784.0,3808.0,3919.0,3625.0,3601.0,3593.0,3506.0,3339.0,3529.0,3593.0,3513.0,3378.0,3466.0,3394.0,3466.0,3355.0,3521.0,3609.0,3752.0,3736.0,3784.0,3792.0,3879.0,3863.0,3895.0,4038.0,4126.0,4157.0,4173.0,4213.0,3998.0,4213.0,4213.0,4022.0,4253.0,4022.0,3911.0,3808.0,3863.0,3625.0,3680.0,null,3784.0,3816.0,3672.0,3752.0,3752.0,3784.0,3617.0,3776.0,3800.0,3935.0,3680.0,3903.0,3951.0,3982.0,4046.0,4221.0,4054.0,4205.0,4324.0,4436.0,4547.0,4491.0,4356.0,4070.0,4134.0,4340.0,4420.0,4404.0,4547.0,4555.0,4483.0,4571.0,4380.0,4467.0,4451.0,4587.0,4706.0,4849.0,4913.0,4936.0,4960.0,4976.0,4992.0,5032.0,5072.0,null,null,null,null,5016.0,4642.0,5016.0,5191.0,4920.0,4833.0,4809.0,4785.0,4761.0,4738.0,4706.0,4658.0,4626.0,4610.0,4563.0,4539.0,4491.0,4467.0,4444.0,4420.0,null,null,null,null,null,4404.0,4285.0,4261.0,4189.0,4078.0,4134.0,3903.0,3839.0,4054.0,4022.0,4094.0,3903.0,4046.0,4070.0,4078.0,4157.0,4070.0,4078.0,4022.0,4110.0,3975.0,3975.0,3871.0,4118.0,4078.0,3919.0,3975.0,3935.0,4014.0,4118.0,4229.0,4189.0,4157.0,4340.0,4436.0,4459.0,4587.0,4571.0,4595.0,4618.0,4642.0,4777.0,4920.0,5064.0,5215.0,5302.0,5461.0,5620.0,5787.0,5922.0,5922.0,5795.0,5787.0,6184.0,6367.0,6534.0,6677.0,6908.0,6836.0,6709.0,6367.0,6200.0,6431.0,6009.0,5962.0,5954.0,5954.0,5938.0,null,null,null,6129.0,6280.0,5874.0,5843.0,5819.0,5803.0,5660.0,5986.0,6089.0,6208.0,6375.0,6518.0,6526.0,6057.0,6280.0,5763.0,6097.0,5676.0,5501.0,5334.0,5668.0,5779.0,5898.0,5699.0,5596.0,5588.0,5294.0,5477.0,5620.0,5517.0,5564.0,null,null,null,null,null,null,null,null,null,null,null,null,5724.0,5771.0,5843.0,5986.0,6074.0,null,6249.0,6360.0,6536.0,6655.0,6854.0,7005.0,7228.0,7443.0,7562.0,7865.0,7363.0,7746.0,7945.0,8064.0,8120.0,8088.0,8008.0,7984.0,7634.0,7395.0,7340.0,7340.0,7634.0,7753.0,7714.0,7984.0,8279.0,8550.0,8772.0,8987.0,9194.0,9314.0,8836.0,8940.0,8756.0,8470.0,8470.0,8470.0,8462.0,8446.0,8390.0,8382.0,8366.0,8366.0,8358.0,8351.0,8335.0,8780.0,9035.0,9274.0,9537.0,9783.0,10054.0,10349.0,10349.0,10778.0,10006.0,9720.0,10293.0,10309.0,10221.0,9600.0,9935.0,10014.0,10476.0,10786.0,10349.0,10842.0,10158.0,10150.0,10372.0,10006.0,10006.0,9966.0,9935.0,9927.0,9895.0,9895.0,9887.0,9680.0,9568.0,9568.0,9568.0,9553.0,9537.0,9529.0,9529.0,9489.0,9481.0,9481.0,9441.0,9441.0,9234.0,9250.0,10022.0,10030.0,9560.0,9489.0,10325.0,10619.0,10938.0,11089.0,11415.0,11758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12102.0,null,null,11472.0,11462.0,11354.0,11266.0,null,11266.0,11246.0,11246.0,null,11226.0,11226.0,11226.0,11226.0,11226.0,11000.0,11118.0,10665.0,10528.0,10508.0,10498.0,10488.0,10488.0,10272.0,10479.0,10479.0,null,10479.0,10479.0,10193.0,9888.0,9868.0,null,null,null,9652.0,10498.0,10518.0,10203.0,10744.0,10292.0,10193.0,9928.0,9819.0,9790.0,9623.0,9416.0,9396.0,9386.0,null,9386.0,9190.0,null,null,null,null,null,9121.0,null,null,9298.0,9298.0,9268.0,9081.0,9190.0,9190.0,8953.0,9032.0,8560.0,8540.0,8540.0,8540.0,8530.0,null,null,null,null,null,null,null,8452.0,null,null,null,8432.0,8432.0,8245.0,null,8393.0,8393.0,8393.0,8393.0,8216.0,null,8383.0,null,8383.0,null,8216.0,null,8373.0,null,null,null,null,8127.0,7891.0,7655.0,7428.0,7212.0,7005.0,7261.0,6976.0,6651.0,6641.0,6622.0,6622.0,null,6474.0,6307.0,6297.0,6297.0,6199.0,6199.0,null,null,6208.0,6445.0,null,6494.0,6543.0,6681.0,6513.0,6425.0,6582.0,6592.0,6346.0,6641.0,6789.0,6395.0,6395.0,6208.0,6641.0,6779.0,6956.0,7163.0,6759.0,6936.0,6986.0,7123.0,7153.0,7182.0,7379.0,7517.0,7566.0,7812.0,7960.0,7340.0,7507.0,7458.0,7970.0,8038.0,8127.0,7694.0,7655.0,7645.0,7645.0,7635.0,7635.0,7478.0,7635.0,7625.0,7625.0,null,null,null,null,null,null,7704.0,7704.0,null,7704.0,null,7704.0,7704.0,7694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7615.0,null,null,null,null,null,null,7606.0,null,null,7448.0,null,null,null,null,null,7438.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7674.0,7527.0,7379.0,null,null,null,null,7163.0,6956.0,null,6750.0,6553.0,6366.0,null,6179.0,6002.0,5825.0,5657.0,5775.0,5903.0,5835.0,5835.0,5825.0,5825.0,null,5825.0,null,null,null,5825.0,5707.0,5638.0,5628.0,null,null,null,5510.0,null,null,null,5618.0,5598.0,5490.0,5284.0,5461.0,5461.0,5618.0,5411.0,5431.0,5500.0,5854.0,5903.0,5982.0,6031.0,5903.0,6149.0,6248.0,6051.0,5628.0,5756.0,5648.0,5441.0,5559.0,5618.0,5411.0,5500.0,5697.0,5766.0,5628.0,5795.0,5884.0,6080.0,6149.0,6208.0,5825.0,6159.0,6238.0,6307.0,null,null,null,null,null,null,6290.0,6420.0,6570.0,6680.0,6340.0,6290.0,6280.0,6390.0,6640.0,6400.0,6620.0,6760.0,6410.0,6340.0,6400.0,6120.0,6080.0,6080.0,6200.0,6040.0,6110.0,5800.0,5780.0,6140.0,6240.0,6160.0,6370.0,6250.0,6060.0,null,6060.0,6000.0,5940.0,5930.0,5920.0,5910.0,5880.0,6330.0,6300.0,6500.0,6200.0,6220.0,6230.0,6350.0,6640.0,6830.0,6870.0,6910.0,6710.0,6670.0,6970.0,7100.0,7310.0,7480.0,7530.0,7600.0,7120.0,7090.0,6960.0,7400.0,7570.0,7780.0,7920.0,8110.0,8210.0,8300.0,8540.0,8760.0,8500.0,8310.0,8230.0,8230.0,8490.0,7860.0,7840.0,7840.0,7840.0,7830.0,7750.0,7520.0,7610.0,7510.0,7790.0,8000.0,8090.0,7840.0,7840.0,8110.0,7620.0,7400.0,null,null,7270.0,7270.0,null,null,null,7270.0,7230.0,7220.0,7210.0,null,7160.0,null,null,7020.0,7130.0,7130.0,null,7120.0,null,null,null,7120.0,6980.0,null,null,null,null,null,null,7100.0,null,null,null,7100.0,6930.0,null,null,7080.0,null,null,null,null,null],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[2465.1000000000004,2173.6000000000004,1380.5,974.6,856.9000000000001,1157.2,4065.6000000000004,5920.200000000001,8739.5,10227.800000000001,7034.500000000001,8116.900000000001,6504.3,6656.1,7293.000000000001,7194.000000000001,9031.0,8305.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[2018.5000000000002,1707.2,1289.2,827.2,1009.8000000000001,1202.3000000000002,5045.700000000001,7950.800000000001,11173.800000000001,9037.6,7835.3,8767.0,6190.8,7128.000000000001,6721.000000000001,7601.000000000001,8569.0,7997.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-08-29T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-26T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-30T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-17T00:00:00","2024-01-21T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-07-06T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-31T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-20T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-28T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-16T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-28T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.5,9.3,3.6,1.6,-3.5,1.3,2.8,6.9,1.6,0.6,-1.5,-2.3,2.0,0.9,2.6,-0.1,-2.3,-3.6,-3.0,-3.8,1.2,-2.9,-6.6,-5.5,-11.7,-14.6,-13.3,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-19.4,-22.7,-23.3,-22.5,-25.8,-25.2,-25.8,-24.6,-24.6,-26.5,-26.4,-25.6,-21.5,-19.1,-21.3,-22.6,-23.5,-24.5,-20.4,-17.6,-16.5,-18.8,-21.3,-24.6,-20.4,-19.7,-24.2,-26.1,-24.1,-24.5,-25.2,-26.0,-25.8,-24.9,-28.4,-24.8,-27.1,-27.0,-25.7,-28.4,-28.8,-32.4,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-37.3,-34.6,-35.3,-37.3,-37.6,-38.6,-36.1,-40.0,-40.8,-40.6,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-37.6,-34.4,-36.6,-37.8,-40.3,-37.1,-35.3,-37.8,-40.6,-40.9,-43.3,-41.2,-40.9,-40.5,-43.4,-45.8,-47.7,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-50.4,-47.8,-50.3,-51.8,-52.1,-54.2,-51.7,-52.1,-51.8,-51.1,-52.6,-51.1,-50.9,-48.9,-47.7,-49.4,-48.5,-46.8,-44.3,-42.9,-45.0,-43.3,-42.0,-41.1,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-39.9,-38.8,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-39.1,-37.5,-36.0,-36.6,-37.3,-37.7,-36.8,-36.9,-37.7,-36.4,-35.4,-37.2,-34.6,-34.1,-33.3,-32.8,-29.8,-30.6,-30.2,-27.9,-26.6,-25.1,-25.8,-28.0,-29.8,-30.2,-28.6,-26.6,-26.6,-25.0,-23.9,-24.3,-22.5,-24.0,-26.0,-26.0,-24.4,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-20.3,-19.2,-21.4,-20.0,-17.6,-16.9,-15.9,-13.8,-12.6,-10.1,-8.5,-5.9,-4.2,-1.4,1.2,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,6.5,9.2,12.0,14.9,17.7,20.4,18.4,20.4,13.4,11.8,10.9,10.9,10.9,10.8,10.6,9.9,9.7,9.5,9.5,9.4,9.3,15.8,15.0,18.3,21.4,25.0,28.1,31.7,35.5,38.6,33.2,31.0,34.7,34.8,29.8,28.7,30.8,30.1,33.5,37.2,38.9,40.7,34.2,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,32.6,29.9,31.5,31.5,27.5,24.7,22.4,22.2,22.2,22.2,22.0,20.9,20.6,20.6,17.9,20.1,20.1,20.1,20.1,17.5,19.9,19.9,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,22.0,23.3,21.1,17.7,15.4,21.0,22.6,24.6,28.2,24.6,31.8,30.9,30.9,30.9,30.9,30.9,30.9,32.5,34.8,38.6,33.7,38.1,37.7,39.1,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,41.4,40.0,39.5,39.5,39.3,39.3,39.3,39.3,36.5,34.8,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,36.8,31.1,27.8,26.3,22.3,22.3,22.1,24.3,21.5,24.1,25.8,26.9,28.7,28.7,28.9,31.3,35.0,37.0,34.4,35.9,37.2,39.2,34.6,39.9,42.8,46.3,44.1,44.1,44.1,44.1,44.1,44.1,44.1,45.0,39.8,39.3,37.8,35.9,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,34.4,34.8,38.7,39.5,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,41.9,46.0,50.1,45.3,42.0,40.7,40.7,38.3,34.3,34.0,34.0,34.0,33.8,32.5,36.4,33.7,28.4,33.1,33.1,33.1,33.1,33.1,33.1,33.1,30.5,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,17.8,3.9,24.1,34.3,27.9,null,11.4,8.0,null,7.1,null,5.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-18.1,-21.5,-6.6,-15.1,null,null,null,null,null,-11.6,null,null,-4.8,null,-7.8,null,-5.1,-3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}