📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294.42,null,287.0595,235.6832,null,278.2268,null,235.3887,224.4952,null,null,null,294.42,null,294.42,null,294.42,null,null,294.42,null,278.2268,null,264.978,256.1453,null,294.42,null,null,291.3286,null,null,273.2218,273.5161,null,null,null,272.9273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.4754,null,null,298.4443,null,298.2951,null,298.2951,null,null,null,null,298.4443,null,null,null,null,283.5221,null,299.9365,null,311.4266,null,null,313.665,null,407.2272,null,458.2612,null,626.733,552.2712,null,653.593,null,484.972,413.3453,null,462.5887,null,462.5887,514.8164,null,477.9585,null,447.8157,467.0653,null,486.4642,null,488.7025,529.7386,null,514.8164,null,null,null,514.8164,null,462.7379,null,462.141,null,448.4126,447.6664,null,447.6664,null,447.5172,447.368,402.8998,null,432.7442,null,null,403.049,null,392.4542,392.4542,null,null,null,392.4542,null,null,373.0553,null,365.5942,null,null,365.5942,null,402.8998,415.8821,null,411.8531,null,417.822,413.3453,null,417.822,null,414.8375,431.1028,null,477.6601,null,504.3709,449.3079,null,490.9408,null,502.8786,513.3241,null,null,null,null,null,null,null,474.8249,477.3616,499.5957,552.4204,549.4359,558.0908,534.0661,522.1283,507.0569,499.8942,483.4797,487.2103,492.4331,496.6113,487.061,479.0031,490.9408,485.7181,499.8942,475.2726,477.5109,495.4175,489.1502,483.4797,481.6891,485.7181,478.257,489.2994,491.687,507.3553,532.723,541.6763,529.5894,514.8164,523.0236,536.7521,556.7478,605.0958,631.8065,619.7196,686.2726,671.4996,null,null,758.6453,731.1885,754.4672,747.6029,720.743,719.2507,695.972,737.1574,791.9219,902.6447,895.1836,858.0273,781.1779,864.1455,895.7805,916.0748,994.1179,1069.6244,1072.9072,1131.9992,1228.9935,1264.3593,1313.1548,1313.1548,1240.036,1237.7977,1193.7771,1126.6272,1018.4412,1192.1357,1156.4716,1081.8605,1149.6074,1117.5247,1104.99,1103.9454,1082.0097,1081.8605,1132.8945,1104.6915,1134.0883,1166.9172,1171.3938,1217.0559,1171.3938,1146.0261,1131.5515,1144.0861,1119.1661,1129.6116,1240.1852,1260.9271,1244.5127,1168.5586,1162.7389,1169.0063,1248.8401,1186.3161,1149.4582,1193.7771,1205.715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1317.5559,1449.2663,1594.0725,1747.0072,1731.0514,1609.4262,1456.7926,1421.2684,1378.6695,1420.8169,1454.3842,null,null,null,null,null,1536.7221,1490.661,1490.661,1490.661,1490.661,1505.2621,1460.1042,1426.5369,1384.0885,1396.1306,1323.7274,1317.1043,1279.9244,1273.4517,1249.3675,1273.4517,1264.4201,1314.8464,1346.0053,1386.3464,1427.8916,1470.6411,1426.5369,1393.4211,1377.3148,1399.1411,1362.4127,1369.4874,1384.239,1418.7095,1461.1579,1534.1631,1565.4726,1614.3936,1653.0788,1719.0093,1654.1325,1627.941,1579.1705,1523.9273,1535.3673,1574.2031,1619.0599,1601.5989,1540.1842,1540.7862,1533.561,1540.0336,1533.862,1522.8736,1517.1537,1523.3252,1554.7852,1581.7294,1595.4273,1640.8862,1668.282,1718.1061,1722.3209,1802.7019,1853.2787,1908.8228,2004.2565,2064.3164,2002.4501,1963.0123,2021.8681,2045.8017,2002.1491,2068.9827,2100.1417,2148.7616,2077.4122,2019.1585,1973.5491,1914.3923,null,1876.1586,1913.6397,1970.3881,2029.3943,2130.849,2194.6721,2260.4521,2328.1888,2444.5456,2517.8518,2593.2655,2670.937,2804.4538,2888.4474,2975.0,3064.1115,3182.7261,3255.8819,3353.4229,3453.9744,3626.6279,3711.5247,3821.7099,3924.3687,4120.5044,4244.0864,4371.2811,4502.3894,4702.1377,4828.4291,4936.0554,5084.0227,5338.1109,5498.1203,5662.9464,5640.9696,5922.9052,6044.6809,6215.3776,6307.0481,6167.9619,6054.4651,6009.9094,5710.3622,5751.1548,5748.2948,5575.9423,5380.7098,5353.1635,5324.112,5483.8203,5626.2181,5741.9727,5998.7704,6156.823,6261.8902,6138.0072,6021.1988,6270.1692,6349.7975,6151.2535,5998.6199,6079.4525,6104.4398,5921.2494,6275.8892,6381.5586,6562.7921,6890.7887,6699.3194,6624.5079,6473.3795,6641.5173,6779.2488,6653.2584,6741.7678,6539.6111,6364.2481,6422.8028,6368.3123,6214.4745,6028.123,5780.2064,5704.9433,5969.5683,6023.3062,6203.9377,6389.988,6581.6079,6778.9478,7117.7822,7331.2284,7551.1472,7777.5386,7494.8504,7488.6788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7503.8095,7370.2733,7149.248,7035.9726,7275.4167,6881.2548,6744.035,6611.4198,6977.9534,7053.4704,7264.3654,7431.9762,7208.1881,7023.0794,6821.3938,6630.7596,6533.1401,6349.8732,6178.5786,5875.5896,5741.1327,5582.7312,5518.2654,5259.4817,5187.6483,5064.2427,4990.5676,5011.749,4977.6743,4930.7063,4821.1147,4931.6274,4997.935,4806.3797,4729.0206,4721.6532,4619.429,4513.5211,4472.9998,4469.3161,4374.4594,4441.6879,4420.5062,4411.2969,4191.1927,4086.2055,4014.3722,4007.0047,3922.2785,3990.4279,3989.507,3917.6739,null,null,3871.6267,null,4374.4594,3906.6224,3841.2358,null,3805.3192,3705.8578,3867.9432,3728.8813,3669.9412,3638.6293,3554.8238,3611.9222,3609.1592,3596.266,3461.8089,3420.3668,3377.0825,3313.5379,3237.0999,3173.5552,3126.5873,3043.7028,2981.079,2950.688,2946.0833,2881.6176,2876.0919,2878.8548,2843.8591,2807.9424,2762.8164,2877.9337,2928.5855,3004.1024,3127.5082,3220.523,3284.9888,3321.8264,3463.6509,3566.7961,3648.7596,3753.7466,3889.1246,4005.1628,4072.3916,4133.1734,4257.5001,4220.6626,4298.0215,4330.2544,4478.5255,4318.282,4447.2136,4579.8287,4717.0486,4926.1017,4739.1511,4734.5465,4610.2197,4473.9208,null,null,null,null,null,null,null,null,null,null,null,null,4350.3879,4279.4025,4214.8703,4061.8369,4011.1331,null,null,null,null,null,null,null,null,null,4014.8206,4012.977,3932.7727,3931.8509,3849.8027,3901.4285,3901.4285,3899.5847,3814.7711,3886.6783,3885.7564,3884.8346,3804.6304,3878.3815,3876.5376,3876.5376,3797.2552,3876.5376,3876.5376,3876.5376,3797.2552,3872.85,3871.9283,3870.0844,3790.802,3856.256,3856.256,3833.2089,3753.0046,3821.2244,3820.3025,3817.5369,3739.1763,3813.8491,3813.8491,3813.8491,3735.4888,null,3808.3179,3808.3179,3730.8794,3807.3959,3807.3959,3807.3959,3729.9574,null,3807.3959,null,3729.9574,null,3807.3959,3807.3959,3806.4741,3728.1136,null,null,null,null,null,null,null,3727.1918,null,null,null,3727.1918,3803.7083,null,null,null,null,null,3803.7083,3722.5824,3800.0208,3800.0208,3800.0208,null,3800.0208,3800.0208,3800.0208,3722.5824,3800.0208,null,3800.0208,3722.5824,null,3785.2708,3778.8176,3777.8956,3699.5351,3776.0518,3776.0518,3776.0518,3697.6913,null,3769.5986,3769.5986,3630.3935,3681.0974,3680.1755,3679.2537,3602.7369,3658.9722,3658.0501,3655.2845,3580.6116,3652.5189,null,null,null,null,null,null,null,2504.6382,2539.451,2489.5839,2503.6972,2453.8303,2483.9386,2481.116,2455.7121,2402.0816,2472.648,2455.7121,2504.6382,2540.3918,2485.8204,2459.4756,2418.0766,2427.4855,2451.9485,2499.9338,2540.3918,2559.2095,2519.6923,2601.5494,2672.1158,2723.8646,2857.4703,2868.7609,2848.0615,2779.3769,2719.1601,2600.6085,2543.2145,2468.8845,2512.1653,2417.1358,2427.4855,2321.1654,2279.7664,2250.5989,2155.5694,2099.1163,2060.5399,2001.2642,1947.6338,null,2038.8997,2028.55,2021.0228,2008.7913,1961.747,1911.88,1878.0082,1841.3137,1815.9097,1748.166,1728.4074,1725.5847,1704.8851,1721.8212,1750.0477,1684.1857,1670.0723,1693.5945,1734.9936,1771.6881,1703.0034,1682.3039,1717.1167,1768.8654,1806.5008,1823.4369,1798.9738,1749.1068,1783.9196,1734.0526,1712.4122,1679.4813,1645.6093,1607.033,1595.7424,1582.57,1566.5749,1553.4026,1655.0183,1638.0823,1623.9691,1696.4171,1718.0576,1690.772,1703.0034,1667.2498,1640.9049,1673.8359,1713.3532,1667.2498,1622.0872,1612.6782,1589.1562,1575.9838,1552.4617,1575.0429,1536.4666,1501.6539,1481.8952,1486.5997,1475.309,1489.4224,1445.2007,1522.3534,1469.6637,1445.2007,1417.915,1411.3288,1401.9198,1388.7475,1381.2204,1373.6934,1342.6442,1360.521,1384.984,1368.9889,1407.5652,1373.6934,1371.8116,1410.3879,1424.5013,1448.9643,1472.4863,1524.2351,1505.4173,1554.3433,1569.3977,1566.5749,1533.6439,1486.5997,1458.3731,1450.846,1505.4173,1553.4026,null,null,null,null,1596.6833,1620.2055,1668.1906,1699.2399,1769.8062,1781.0968,1828.1412,1870.4811,1952.3382,2004.0869,2012.5549,2053.9538,null,2106.6434,2169.6828,2229.8995,2289.1754,2355.9783,2426.5446,2498.9928,2566.7366,2694.6971,2774.6724,2857.4703,2943.0909,3089.8692,3182.0759,3277.1054,3374.9575,3475.6323,3579.1298,3686.3907,3796.4744,3909.3807,4024.1687,4144.6022,null,null,null,null,null,null,null,null,null,null,4267.8582,4395.8187,4508.725,4520.0156,4535.0698,4461.6807,4329.9567,4200.1145,4178.4741,4247.1587,4355.3606,4474.8532,4600.9318,4737.3603,4870.0252,4940.5917,4856.8528,4750.5326,4892.6064,4911.4241,4958.4685,4883.1977,5109.0103,5184.2811,5334.8227,5494.7734,5654.724,5824.0833,5993.4429,6040.4872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6092.5196,6291.1886,6452.0161,null,null,6641.2246,6839.8939,6697.9873,7066.9443,7114.2465,6887.1961,6783.1312,6981.8004,null,null,null,null,null,null,null,null,null,null,6631.7643,6716.9082,6943.9587,6906.1168,6735.8291,6716.9082,6792.5917,6991.2609,7133.1673,null,null,null,7293.9947,7341.2969,7095.3256,6972.3399,null,null,null,6764.2104,6631.7643,6839.8939,6887.1961,6697.9873,6556.0808,6385.793,6206.0448,6045.2174,5978.9943,5808.7065,5638.4187,5600.5769,5685.7209,5780.3252,5874.9296,5714.1021,5572.1958,5449.2099,null,5288.3827,5269.4618,5118.0948,4985.6488,5231.62,5231.62,5382.987,5222.1596,5222.1596,5382.987,5326.2243,5373.5265,5288.3827,5174.8575,null,null,5051.8718,4919.4257,4966.7278,5165.3971,5316.7639,5468.1309,5628.9582,5591.1165,5638.4187,5780.3252,5922.2318,6045.2174,5837.0879,5723.5626,5874.9296,6026.2965,6206.0448,6385.793,6338.4908,6366.8721,6404.7139,6622.3039,6820.9729,7010.1817,6934.4982,7218.3112,7407.5199,7625.1099,7852.1603,8079.2107,8315.7217,8561.6929,8798.2038,9044.175,9309.0671,null,null,9034.7145,null,8779.2828,9053.6354,null,null,null,null,9252.3045,9280.6859,9176.6211,8873.8872,8854.9663,8826.585,8807.6641,8760.3619,8750.9015,8750.9015,8750.9015,8750.9015,8750.9015,8542.772,8675.218,8665.7577,8656.2972,8646.8367,8637.3763,8457.6281,8211.6568,8211.6568,8211.6568,8211.6568,8211.6568,8041.369,7804.8582,7804.8582,7804.8582,7804.8582,7804.8582,7634.5703,7407.5199,7284.5342,7246.6926,7161.5486,7275.0739,7454.822,7672.4121,7899.4625,8088.6711,7899.4625,8003.5273,7785.9373,7681.8724,7492.6638,7729.1747,7946.7646,8183.2756,8419.7863,8618.4555,8864.4267,9100.9377,9119.8585,9488.8154,null,null,9687.4845,9971.2975,10264.571,9961.8371,9725.3263,9441.5132,9167.1606,8892.808,8627.9158,8372.4841,8126.5129,7890.002,7653.4913,7681.8724,7710.2537,7502.1243,7379.1386,7171.009,6991.2609,6906.1168,6896.6564,6745.2895,6556.0808,6792.5917,6584.4622,6423.6347,6234.426,6064.1383,6045.2174,6139.8217,6253.3469,6423.6347,6575.0017,6764.2104,6660.1456,6518.239,6329.0305,6565.5412,6584.4622,6470.9369,6319.57,6243.8864,6385.793,6395.2534,6234.426,6404.7139,6224.9657,6007.3756,5846.5482,5676.2604,5505.9726,5354.6057,5203.2387,5203.2387,null,null,null,null,null,null,null,null,5031.7034,5127.0009,5279.4767,5431.9526,5593.9581,5470.0715,5470.0715,5317.5956,5165.1198,5146.0603,5127.0009,4993.5845,4974.525,4926.8762,4841.1086,4726.7517,4669.5732,4631.4543,4633.3602,4669.5732,4793.4599,4922.1114,5060.2926,5060.2926,5107.9413,5003.1141,4898.2871,4764.8707,4755.3409,4907.8168,5022.1737,5146.0603,5298.5362,5203.2388,5289.0064,5393.8336,5498.6607,5327.1254,5231.8279,5193.709,5003.1141,4936.406,4936.406,4850.6383,4688.6328,4555.2164,null,4707.6922,4672.4322,4636.2191,4597.1472,4624.7835,4518.0504,4412.2703,4287.4306,4237.876,4086.353,3969.1372,3857.6393,3792.8371,3863.3571,3748.0473,3673.7153,3773.7775,3817.6144,3728.9878,3837.6268,3839.5327,3881.4637,4009.1622,3886.2285,3797.6019,3857.6393,3766.1538,3780.4484,3688.0099,3762.3419,3740.4234,3880.5106,3766.1538,3756.624,3726.1288,3810.9436,3747.0943,3744.2353,3898.6172,3866.216,3860.4982,3997.7265,3961.5135,3933.8772,3836.6738,3881.4637,3843.3446,3894.8052,3798.5549,3835.7209,3855.7333,3824.2852,3811.8965,3730.8938,3716.5991,3689.9159,3697.5396,3678.4801,3588.9006,3506.9448,3406.8825,3511.7096,3555.5465,3502.18,3566.9822,3617.4898,3667.0445,3568.8881,3499.321,3460.249,3388.7761,3305.8672,3336.3624,3274.4191,3297.2905,3358.2809,3368.7636,3322.0678,null,null,null,null,null,null,null,null,null,3201.9931,3249.6418,3208.6639,3114.3194,null,null,null,null,null,3059.0469,2963.7495,3010.4453,2958.9847,2991.3858,3020.928,2944.6901,null,2870.3581,2960.8906,3046.6583,3137.1908,3230.5823,3326.8326,3291.5726,3344.9392,3396.3998,3483.1204,3586.9946,3693.7278,3771.8717,3874.7929,null,3990.1027,4005.3503,3947.2189,3839.5327,3801.4138,3764.2478,3747.0943,3784.2603,3861.4512,3964.3724,3908.1469,3853.8273,3810.9436,3840.4858,3759.483,3746.1413,3821.4263,3815.7084,3811.8965,3666.0915,3578.4179,3581.2768,3572.7,3461.2021,3398.3057,3297.2905,3215.3347,3135.2848,3108.6016,null,3047.6113,2988.5269,2930.3955,2900.8533,2940.8782,2998.0566,2937.0663,2897.9943,2840.8158,2804.6029,2749.3304,2788.4023,2693.1049,2678.8103,2625.4437,2573.0301,2521.5695,2522.5225,2533.9582,2518.7106,2573.0301,2611.1491,2542.535,2524.4285,2525.3814,2482.4976,2597.8074,2643.5503,2627.3497,2658.7978,2630.2086,2602.5724,2576.842,2515.8517,null,null,null,null,null,null,null,2481.1503,2555.3727,2449.3407,null,2425.2425,2401.1443,2401.1443,null,2400.1804,2400.1804,null,2400.1804,2399.2164,2373.1904,2371.2625,2364.515,2363.5511,2363.5511,2361.6232,2357.7675,2356.8036,2355.8397,2414.6393,2334.6333,2414.6393,2447.4128,2464.7635,2476.3307,2506.2124,2517.7796,2499.4649,2492.7174,2571.7595,2535.1303,2545.7335,2533.2024,2591.0381,2615.1363,2525.491,2544.7695,2544.7695,2538.022,2536.0942,2536.0942,2535.1303,null,2532.2385,2532.2385,2532.2385,2480.1864,2449.3407,2437.7735,2437.7735,2431.0261,2428.1343,2428.1343,2377.0461,2387.6493,2378.01,2378.01,2439.7014,2362.5872,2328.8497,2272.9419,2217.0341,2210.2866,null,2204.503,2199.6834,2226.6733,2270.0501,2271.014,2224.7455,2236.3126,2324.0301,2257.519,2390.5411,2301.8597,2277.7615,2339.4529,2390.5411,2443.5571,2449.3407,2575.6152,2642.1263,2682.6112,2762.6172,null,null,2792.499,2850.3347,2921.6653,2836.8397,2825.2725,2947.6914,2862.8657,2849.3707,2767.4369,2728.8798,2784.7876,2701.8898,2809.8497,2840.6954,2886.9639,2971.7896,3060.4709,3057.5792,3038.3006,3080.7134,3036.3727,2997.8156,3091.3166,3131.8016,3208.9158,3127.9459,3097.1002,3066.2545,3066.2545,3160.7194,3255.1844,3234.9419,3276.3908,3314.9479,3277.3547,3237.8337,3165.5391,3147.2244,3054.6874,3016.1303,2950.5832,3026.7335,2902.3868,null,2871.5411,2828.1643,2805.0301,2803.1022,2798.2826,2784.7876,2767.4369,2687.4309,2723.0962,2776.1122,2690.3226,2676.8277,2596.8216,2575.6152,2515.8517,2496.5731,2481.1503,2449.3407,2417.5311,2397.2886,2325.9579,2380.9018,2397.2886,2429.0982,2438.7375,2333.6693,2449.3407,2461.8717,2383.7936,2502.3567,2535.1303,2489.8257,2416.5671,2525.491,2409.8196,2447.4128,2487.8978,2550.5531,2433.9178,2419.4589,2538.022,2569.8317,2487.8978,2583.3267,2556.3367,2621.8838,2655.6212,2650.8016,2708.6373,2752.978,2724.0601,2762.6172,2781.8958,2826.2365,2865.7575,2886.9639,2966.006,3031.5531,3081.6774,2980.4649,2991.0681,3045.0481,3011.3106,3002.6353,2878.2886,2833.9479,2805.994,2814.6693,2841.6593,2843.5872,2835.8758,2760.6894,2735.6273,2694.1784,2670.0802,2602.6052,2569.8317,2554.4088,2508.1403,2485.9699,2482.1142,2482.1142,null,2482.1142,2427.1703,2375.1182,2372.2265,2372.2265,2362.5872,2362.5872,2535.1303,2490.7896,2405.0,null,null,null,null,null,2376.0,2374.0,2372.0,2372.0,2371.0,2371.0,2321.0,2361.0,2361.0,2361.0,2360.0,2360.0,2309.0,2240.0,2239.0,2239.0,2237.0,2234.0,2187.0,2122.0,null,2120.0,2120.0,null,2289.0,2269.0,2177.0,2120.0,2180.0,2230.0,2163.0,2150.0,2150.0,2110.0,2085.0,2056.0,1988.0,1979.0,2002.0,2005.0,1969.0,2032.0,2083.0,2093.0,2045.0,null,null,2124.0,2144.0,2169.0,2202.0,2253.0,2320.0,2389.0,2460.0,2433.0,2512.0,2472.0,2473.0,2408.0,2501.0,2425.0,2440.0,2508.0,2573.0,2608.0,2686.0,2666.0,2640.0,2581.0,2569.0,2610.0,2635.0,2558.0,2509.0,2483.0,null,null,2561.0,2637.0,2575.0,2597.0,2610.0,2610.0,2536.0,2615.0,2546.0,null,2620.0,2718.0,2783.0,2724.0,2873.0,2916.0,3000.0,2963.0,3101.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294.42,null,294.42,293.6839,null,278.2268,null,235.3887,224.4952,null,null,null,294.42,null,294.42,null,301.7805,null,null,294.42,null,278.2268,null,264.978,256.1453,null,294.42,null,null,291.3286,null,null,273.2218,289.562,null,null,null,272.9273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.4754,null,null,298.4443,null,298.2951,null,298.2951,null,null,null,null,298.4443,null,null,null,null,283.5221,null,299.9365,null,311.4266,null,null,370.0709,null,407.2272,null,458.2612,null,626.733,716.2663,null,653.593,null,595.3964,455.1275,null,462.5887,null,462.5887,537.1998,null,477.9585,null,477.2124,467.0653,null,486.4642,null,488.8518,529.7386,null,566.895,null,null,null,566.7457,null,462.7379,null,462.7379,null,462.141,474.3772,null,447.6664,null,447.5172,447.368,459.6042,null,432.7442,null,null,429.7598,null,392.4542,392.4542,null,null,null,392.4542,null,null,392.4542,null,365.5942,null,null,365.5942,null,402.8998,417.822,null,411.8531,null,417.822,413.3453,null,417.822,null,414.8375,431.1028,null,477.6601,null,504.3709,502.8786,null,514.8164,null,502.8786,513.3241,null,null,null,null,null,null,null,557.9416,492.2839,522.2775,552.4204,580.4741,575.9975,552.122,548.9882,535.7075,533.6184,494.0745,507.3553,507.3553,502.8786,505.8631,499.8942,499.8942,496.1636,526.7542,511.832,496.9098,507.2061,506.3107,485.5689,492.4331,490.9408,492.2839,499.8942,499.8942,520.7853,532.723,573.013,563.9105,542.5717,537.0505,551.3758,565.5519,605.0958,648.8178,677.1701,692.8384,716.2663,null,null,758.6453,798.3385,783.2671,778.1935,768.4941,741.0371,725.2197,746.1107,791.9219,925.1773,953.8279,920.5514,867.7268,864.1455,916.3731,940.0995,994.1179,1074.3994,1096.7827,1148.8613,1228.9935,1308.6782,1335.3889,1368.367,1321.959,1298.2326,1283.3105,1184.8238,1141.5494,1192.1357,1223.4724,1156.4716,1178.8549,1172.8861,1149.0105,1149.0105,1119.0168,1132.5961,1171.3938,1149.0105,1150.2043,1183.7793,1217.6526,1217.0559,1231.0827,1220.6372,1190.7927,1171.543,1183.3316,1183.0332,1240.1852,1324.3465,1305.6937,1238.5438,1193.3295,1193.7771,1253.466,1274.2079,1190.7927,1193.7771,1231.0827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1317.5559,1449.2663,1594.0725,1747.0072,1896.3292,1730.9009,1565.4726,1421.2684,1421.2684,1420.8169,1454.3842,null,null,null,null,null,1536.7221,1505.1115,1490.661,1490.661,1490.661,1550.4199,1504.961,1460.1042,1384.0885,1410.5811,1405.3127,1369.638,1354.7359,1309.578,1256.7433,1273.4517,1309.578,1314.8464,1346.0053,1386.3464,1427.8916,1470.6411,1469.7379,1459.9537,1437.5253,1429.999,1429.999,1414.1937,1384.239,1418.7095,1461.1579,1534.1631,1575.1062,1614.3936,1653.0788,1735.5672,1747.6093,1627.941,1579.1705,1625.683,1565.322,1574.2031,1619.0599,1646.7567,1595.5778,1545.9042,1565.4726,1559.4515,1554.9357,1541.3884,1538.0768,1535.3673,1554.7852,1581.7294,1629.1452,1650.8209,1668.282,1718.1061,1768.3819,1802.7019,1853.2787,1908.8228,2004.2565,2064.3164,2092.3143,1963.0123,2021.8681,2050.167,2103.7543,2068.9827,2100.1417,2155.9869,2149.5142,2127.5374,1973.5491,1914.3923,null,1876.1586,1913.6397,1970.3881,2029.3943,2130.849,2194.6721,2260.4521,2328.1888,2444.5456,2517.8518,2593.2655,2670.937,2804.4538,2888.4474,2975.0,3064.1115,3182.7261,3255.8819,3353.4229,3453.9744,3626.6279,3711.5247,3821.7099,3924.3687,4120.5044,4244.0864,4371.2811,4502.3894,4702.1377,4828.4291,4936.0554,5084.0227,5338.1109,5498.1203,5662.9464,5640.9696,5922.9052,6044.6809,6215.3776,6401.7291,6246.8376,6054.4651,6054.4651,5710.3622,5751.1548,5748.2948,5575.9423,5380.7098,5353.1635,5324.112,5483.8203,5626.2181,5741.9727,5998.7704,6156.823,6341.5186,6138.0072,6312.9186,6270.1692,6356.1196,6442.5217,6261.8902,6171.424,6104.4398,6287.3292,6275.8892,6381.5586,6562.7921,6890.7887,7055.6149,6924.2056,6743.5741,6725.3604,6779.2488,6982.6097,6741.7678,6741.7678,6364.2481,6682.4605,6758.6267,6214.4745,6028.123,6322.1007,6047.3904,5969.5683,6023.3062,6203.9377,6389.988,6581.6079,6778.9478,7117.7822,7331.2284,7551.1472,7777.5386,7872.5206,7675.3313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7967.9627,7370.2733,7149.248,7035.9726,7513.9399,7306.7285,7091.2289,6925.46,6977.9534,7053.4704,7264.3654,7460.5254,7524.0702,7023.0794,6999.1351,6953.0881,6936.5112,6533.1401,6428.1529,6184.1042,5847.9614,5582.7312,5709.8206,5608.5174,5341.4452,5064.2427,5298.1612,5011.749,5028.326,4930.7063,4821.1147,5184.8855,5088.187,5055.954,4729.0206,4721.6532,4619.429,4513.5211,4472.9998,4469.3161,4374.4594,4441.6879,4420.5062,4411.2969,4411.2969,4144.2247,4014.3722,4007.0047,3922.2785,3990.4279,3989.507,3917.6739,null,null,3990.4279,null,4374.4594,4135.0154,3959.116,null,3969.2463,3705.8578,3912.1481,3886.3619,3785.0585,3638.6293,3554.8238,3611.9222,3609.1592,3609.1592,3582.452,3420.3668,3385.3711,3481.1487,3436.0228,3223.2859,3241.7047,3130.2711,2993.0512,2950.688,2946.0833,2974.6325,2915.6923,3000.4188,2977.3952,2893.5899,2863.1989,2877.9337,2928.5855,3004.1024,3127.5082,3220.523,3284.9888,3321.8264,3463.6509,3566.7961,3648.7596,3753.7466,3889.1246,4005.1628,4072.3916,4133.1734,4257.5001,4220.6626,4298.0215,4330.2544,4478.5255,4318.282,4447.2136,4579.8287,4717.0486,4926.1017,5032.0096,4899.3946,4714.2858,4473.9208,null,null,null,null,null,null,null,null,null,null,null,null,4350.3879,4279.4025,4214.8703,4061.8369,4011.1331,null,null,null,null,null,null,null,null,null,4014.8206,4012.977,3932.7727,3931.8509,3849.8027,3901.4285,3901.4285,3899.5847,3814.7711,3886.6783,3885.7564,3884.8346,3804.6304,3878.3815,3876.5376,3876.5376,3797.2552,3876.5376,3876.5376,3876.5376,3797.2552,3872.85,3871.9283,3870.0844,3790.802,3856.256,3856.256,3833.2089,3753.0046,3821.2244,3820.3025,3817.5369,3739.1763,3813.8491,3813.8491,3813.8491,3735.4888,null,3808.3179,3808.3179,3730.8794,3807.3959,3807.3959,3807.3959,3729.9574,null,3807.3959,null,3729.9574,null,3807.3959,3807.3959,3806.4741,3728.1136,null,null,null,null,null,null,null,3727.1918,null,null,null,3727.1918,3803.7083,null,null,null,null,null,3803.7083,3722.5824,3800.0208,3800.0208,3800.0208,null,3800.0208,3800.0208,3800.0208,3722.5824,3800.0208,null,3800.0208,3722.5824,null,3785.2708,3778.8176,3777.8956,3699.5351,3776.0518,3776.0518,3776.0518,3697.6913,null,3769.5986,3769.5986,3630.3935,3681.0974,3680.1755,3679.2537,3602.7369,3658.9722,3658.0501,3655.2845,3580.6116,3652.5189,null,null,null,null,null,null,null,2504.6382,2539.451,2589.3179,2503.6972,2453.8303,2540.3918,2481.116,2517.8105,2492.4066,2472.648,2455.7121,2504.6382,2546.978,2579.9091,2493.3475,2472.648,2453.8303,2451.9485,2499.9338,2549.8006,2625.0715,2587.4361,2601.5494,2672.1158,2723.8646,2857.4703,2943.0909,2963.7904,2779.3769,2719.1601,2737.0369,2621.3079,2502.7564,2543.2145,2560.1504,2493.3475,2427.4855,2279.7664,2258.1262,2257.1851,2138.6336,2145.2198,2051.1311,2001.2642,null,2038.8997,2091.5892,2116.9932,2088.7665,2008.7913,1966.4514,1924.1116,1881.7717,1841.3137,1834.7274,1731.23,1788.6241,1711.4714,1721.8212,1750.0477,1781.0968,1711.4714,1710.5304,1734.9936,1771.6881,1777.3334,1733.1117,1735.9344,1768.8654,1806.5008,1857.3087,1895.8849,1825.3185,1802.7373,1819.6733,1753.8112,1742.5206,1693.5945,1663.4861,1665.3679,1608.9148,1580.6882,1590.0971,1661.6044,1670.0723,1690.772,1710.5304,1718.0576,1764.161,1758.5157,1671.0133,1735.9344,1703.0034,1719.9393,1764.161,1630.5553,1667.2498,1618.3237,1636.2005,1618.3237,1591.9788,1610.7966,1543.9936,1505.4173,1552.4617,1533.6439,1493.1858,1494.1267,1522.3534,1524.2351,1467.782,1486.5997,1411.3288,1458.3731,1411.3288,1410.3879,1375.5752,1394.3929,1400.0382,1410.3879,1401.9198,1421.6785,1424.5013,1408.5061,1410.3879,1424.5013,1448.9643,1472.4863,1524.2351,1567.5158,1567.5158,1569.3977,1595.7424,1541.171,1521.4123,1541.171,1477.1908,1512.0036,1553.4026,null,null,null,null,1596.6833,1620.2055,1668.1906,1699.2399,1769.8062,1781.0968,1828.1412,1870.4811,1952.3382,2004.0869,2012.5549,2053.9538,null,2106.6434,2169.6828,2229.8995,2289.1754,2355.9783,2426.5446,2498.9928,2566.7366,2694.6971,2774.6724,2857.4703,2943.0909,3089.8692,3182.0759,3277.1054,3374.9575,3475.6323,3579.1298,3686.3907,3796.4744,3909.3807,4024.1687,4144.6022,null,null,null,null,null,null,null,null,null,null,4267.8582,4395.8187,4527.5427,4520.0156,4654.5623,4514.3703,4329.9567,4200.1145,4275.3854,4247.1587,4374.1783,4474.8532,4600.9318,4737.3603,4870.0252,5015.8625,5052.557,4976.3452,4920.833,5005.5128,5005.5128,5033.7393,5109.0103,5184.2811,5334.8227,5494.7734,5654.724,5824.0833,5993.4429,6040.4872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6130.3613,6291.1886,6452.0161,null,null,6641.2246,6839.8939,7038.5629,7066.9443,7114.2465,7237.2321,6877.7356,6981.8004,null,null,null,null,null,null,null,null,null,null,7029.1025,6915.5773,6943.9587,7085.8651,6858.8148,6830.4334,6820.9729,6991.2609,7133.1673,null,null,null,7331.8364,7549.4264,7426.4408,7076.4047,null,null,null,7180.4694,6792.5917,6839.8939,7010.1817,7000.7212,6802.0521,6385.793,6423.6347,6376.3325,5978.9943,5808.7065,5638.4187,5600.5769,5893.8504,5780.3252,5950.6131,5978.9943,5837.0879,5449.2099,null,5288.3827,5392.4475,5288.3827,4985.6488,5241.0805,5231.62,5382.987,5543.8144,5297.8431,5382.987,5326.2243,5477.5913,5543.8144,5174.8575,null,null,5108.6344,5155.9366,5070.7926,5165.3971,5316.7639,5468.1309,5628.9582,5780.3252,5846.5482,5780.3252,5922.2318,6083.0591,6073.5987,5903.3109,5874.9296,6026.2965,6206.0448,6385.793,6575.0017,6499.3182,6527.6995,6622.3039,6820.9729,7019.6422,7227.7716,7218.3112,7407.5199,7625.1099,7852.1603,8079.2107,8315.7217,8561.6929,8798.2038,9044.175,9309.0671,null,null,9034.7145,null,9006.3332,9053.6354,null,null,null,null,9252.3045,9280.6859,9365.8298,8911.7289,8873.8872,8911.7289,8892.808,8769.8224,8750.9015,8750.9015,8750.9015,8750.9015,8750.9015,8542.772,8675.218,8665.7577,8656.2972,8646.8367,8637.3763,8457.6281,8211.6568,8211.6568,8211.6568,8211.6568,8211.6568,8041.369,7804.8582,7804.8582,7804.8582,7804.8582,7804.8582,7634.5703,7814.3185,7710.2537,7246.6926,7218.3112,7275.0739,7454.822,7672.4121,7899.4625,8088.6711,8315.7217,8372.4841,8258.959,7842.6998,7795.3977,7729.1747,7946.7646,8183.2756,8419.7863,8618.4555,8864.4267,9100.9377,9233.3837,9488.8154,null,null,9687.4845,9971.2975,10264.571,10406.4775,9725.3263,9441.5132,9167.1606,8892.808,8627.9158,8372.4841,8126.5129,7890.002,7653.4913,7804.8582,7710.2537,7899.4625,7672.4121,7511.5847,7095.3256,7066.9443,7048.0233,7010.1817,6754.75,6792.5917,6906.1168,6433.0952,6376.3325,6423.6347,6215.5052,6139.8217,6253.3469,6423.6347,6575.0017,6764.2104,6962.8795,6593.9226,6518.239,6565.5412,6735.8291,6650.6851,6499.3182,6338.4908,6385.793,6508.7786,6442.5556,6433.0952,6404.7139,6243.8864,5941.1526,5676.2604,5666.8001,5581.656,5203.2387,5297.8431,null,null,null,null,null,null,null,null,5107.9413,5127.0009,5279.4767,5431.9526,5593.9581,5755.9637,5546.3094,5355.7146,5165.1198,5317.5956,5203.2388,5107.9413,5127.0009,5031.7034,5031.7034,4774.4004,4698.1624,4740.0934,4856.3562,4736.2814,4793.4599,4922.1114,5060.2926,5193.709,5184.1792,5193.709,4964.9952,4945.9358,4898.2871,4907.8168,5022.1737,5146.0603,5298.5362,5451.012,5308.0659,5393.8336,5536.7797,5565.3689,5374.7741,5336.6551,5289.0064,5136.5305,5003.1141,4974.525,4764.8707,4726.7517,null,4707.6922,4848.7323,4802.9896,4741.9993,4726.7517,4608.5829,4587.6175,4383.681,4376.0572,4252.1706,4086.353,3860.4982,3810.9436,3863.3571,3911.9588,3758.53,3784.2603,3850.0154,3888.1345,3863.3571,3902.4291,3915.7707,4009.1622,4096.8358,3865.2631,3888.1345,3888.1345,3845.2506,3773.7775,3796.649,3829.05,3886.2285,3887.1815,3830.0031,3865.2631,3811.8965,3801.4138,3830.0031,3898.6172,3964.3724,3935.7831,4005.3503,4077.7763,4012.0211,3939.5951,3910.0529,3931.0183,3977.714,3888.1345,3858.5923,3877.6517,3842.3917,3839.5327,3792.8371,3784.2603,3792.8371,3774.7305,3773.7775,3719.458,3611.772,3482.1675,3511.7096,3613.6779,3610.8189,3622.2547,3673.7153,3713.7402,3688.0099,3616.5368,3544.1108,3485.0264,3402.1176,3399.2588,3405.9296,3354.469,3363.9986,3412.6004,3392.5879,null,null,null,null,null,null,null,null,null,3372.5755,3342.0803,3335.4095,3217.2406,null,null,null,null,null,3059.0469,3109.5546,3030.4578,3044.7523,3049.5172,3073.3415,3071.4356,null,2914.1949,2960.8906,3046.6583,3137.1908,3230.5823,3326.8326,3425.942,3397.3528,3396.3998,3483.1204,3586.9946,3693.7278,3771.8717,3874.7929,null,3990.1027,4098.7417,4044.4222,3839.5327,3801.4138,3838.5798,3761.3888,3784.2603,3861.4512,3965.3253,4080.6352,3945.3129,3854.7804,3876.6987,3916.7237,3897.6642,3867.169,3854.7804,3901.476,3740.4234,3621.3017,3581.2768,3604.1482,3661.3266,3399.2588,3436.4247,3296.3376,3308.7262,3116.2254,null,3109.5546,2994.2447,2930.3955,2943.737,2940.8782,2998.0566,3055.2351,2898.9473,2953.2668,2804.6029,2750.2833,2798.885,2785.5434,2683.5751,2625.4437,2573.0301,2536.8172,2563.5004,2533.9582,2584.4658,2579.701,2611.1491,2667.3746,2568.2653,2525.3814,2532.0523,2597.8074,2643.5503,2722.6471,2745.5185,2792.2142,2660.7038,2601.6193,2611.1491,null,null,null,null,null,null,null,2482.1142,2555.3727,2449.3407,null,2425.2425,2401.1443,2401.1443,null,2400.1804,2400.1804,null,2400.1804,2399.2164,2373.1904,2371.2625,2364.515,2363.5511,2363.5511,2361.6232,2357.7675,2356.8036,2355.8397,2446.4489,2426.2064,2414.6393,2447.4128,2464.7635,2476.3307,2506.2124,2517.7796,2551.517,2568.8677,2573.6874,2583.3267,2596.8216,2585.2545,2591.0381,2615.1363,2655.6212,2544.7695,2554.4088,2538.022,2536.0942,2536.0942,2535.1303,null,2532.2385,2532.2385,2532.2385,2485.9699,2449.3407,2437.7735,2437.7735,2431.0261,2428.1343,2428.1343,2409.8196,2387.6493,2378.01,2504.2846,2496.5731,2475.3667,2329.8136,2288.3647,2303.7876,2210.2866,null,2204.503,2199.6834,2322.1022,2276.7976,2342.3447,2293.1844,2279.6894,2324.0301,2391.505,2393.4329,2409.8196,2342.3447,2358.7315,2390.5411,2443.5571,2516.8156,2575.6152,2642.1263,2682.6112,2762.6172,null,null,2792.499,2850.3347,2921.6653,2949.6192,2948.6553,2947.6914,3028.6613,2885.0361,2767.4369,2756.8337,2847.4429,2718.2766,2809.8497,2840.6954,2886.9639,2971.7896,3060.4709,3142.4048,3138.5491,3102.8838,3102.8838,3097.1002,3091.3166,3131.8016,3208.9158,3266.7515,3108.6673,3176.1423,3179.0341,3160.7194,3255.1844,3307.2365,3296.6333,3314.9479,3388.2064,3277.3547,3171.3226,3222.4108,3205.0601,3054.6874,3007.4549,3056.6152,3055.6513,null,3031.5531,2830.0922,2805.0301,2803.1022,2798.2826,2784.7876,2814.6693,2726.9519,2806.9579,2808.8858,2831.0561,2682.6112,2698.998,2619.9559,2652.7295,2627.6673,2572.7234,2481.1503,2418.495,2403.0721,2468.6192,2380.9018,2397.2886,2429.0982,2438.7375,2438.7375,2449.3407,2461.8717,2486.9339,2502.3567,2540.9138,2560.1924,2446.4489,2538.022,2417.5311,2454.1603,2487.8978,2550.5531,2564.0481,2542.8417,2540.9138,2569.8317,2603.5691,2590.0741,2610.3166,2626.7034,2666.2244,2687.4309,2708.6373,2752.978,2781.8958,2762.6172,2781.8958,2826.2365,2865.7575,2886.9639,2966.006,3031.5531,3081.6774,3163.6112,2992.996,3045.0481,3092.2806,3002.6353,2910.0982,2957.3307,2814.6693,2905.2786,2907.2064,2872.505,2835.8758,2766.4729,2764.5451,2741.4108,2735.6273,2687.4309,2602.6052,2591.0381,2627.6673,2485.9699,2482.1142,2482.1142,null,2482.1142,2429.0982,2375.1182,2372.2265,2372.2265,2362.5872,2362.5872,2555.3727,2490.7896,2448.3768,null,null,null,null,null,2376.0,2374.0,2372.0,2372.0,2371.0,2371.0,2321.0,2361.0,2361.0,2361.0,2360.0,2360.0,2309.0,2240.0,2239.0,2239.0,2237.0,2234.0,2187.0,2122.0,null,2120.0,2120.0,null,2294.0,2269.0,2309.0,2226.0,2223.0,2232.0,2258.0,2259.0,2214.0,2209.0,2147.0,2080.0,2021.0,2016.0,2056.0,2041.0,2000.0,2058.0,2083.0,2093.0,2100.0,null,null,2124.0,2144.0,2169.0,2202.0,2253.0,2320.0,2389.0,2460.0,2525.0,2554.0,2619.0,2548.0,2524.0,2501.0,2559.0,2497.0,2508.0,2573.0,2608.0,2686.0,2766.0,2749.0,2670.0,2570.0,2610.0,2685.0,2650.0,2600.0,2530.0,null,null,2561.0,2637.0,2634.0,2618.0,2630.0,2640.0,2610.0,2645.0,2629.0,null,2654.0,2718.0,2783.0,2864.0,2873.0,2916.0,3003.0,3064.0,3102.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294.42,null,287.0595,235.6832,null,278.2268,null,235.3887,224.4952,null,null,null,264.978,null,282.496,null,294.42,null,null,294.42,null,278.2268,null,264.978,256.1453,null,260.5617,null,null,291.3286,null,null,273.2218,273.5161,null,null,null,272.9273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.4754,null,null,298.4443,null,298.2951,null,298.2951,null,null,null,null,298.4443,null,null,null,null,278.4485,null,281.5821,null,311.4266,null,null,313.665,null,359.7746,null,404.392,null,502.8786,552.2712,null,653.593,null,484.972,413.3453,null,432.595,null,462.5887,514.8164,null,477.9585,null,447.8157,463.1855,null,477.9585,null,488.7025,522.2775,null,514.8164,null,null,null,514.8164,null,462.7379,null,462.141,null,448.4126,447.6664,null,447.6664,null,447.5172,447.368,402.8998,null,432.7442,null,null,403.049,null,392.4542,392.4542,null,null,null,392.4542,null,null,373.0553,null,365.5942,null,null,365.5942,null,402.8998,415.8821,null,410.3609,null,411.8531,413.3453,null,417.822,null,414.8375,431.1028,null,447.6664,null,480.4953,449.3079,null,490.9408,null,493.9253,484.972,null,null,null,null,null,null,null,465.2746,460.3503,477.5109,509.1459,540.3334,507.9522,517.8008,522.1283,505.7138,490.1948,476.7647,474.5265,492.4331,478.7047,479.0031,455.2768,466.6176,474.6757,471.3928,474.5265,471.542,476.317,484.972,477.8093,477.2124,477.6601,477.8093,479.0031,481.2414,486.7626,519.2931,536.7521,522.2775,511.832,516.0101,522.576,523.7697,538.9903,619.2718,611.8107,632.7019,670.1567,null,null,758.6453,708.8052,726.7119,740.1418,716.2663,719.2507,686.4219,699.5534,760.2868,820.7218,840.5683,828.1829,781.1779,746.1107,859.5195,858.0273,917.7162,1036.497,1022.1717,1050.5239,1138.565,1100.0656,1238.5438,1290.7715,1196.1647,1193.7771,1171.6923,1104.2438,1018.4412,1021.4256,1089.3216,1066.9383,1105.8853,1104.2438,1074.6979,1084.0989,1044.5551,1077.3839,1082.7559,1090.5154,1047.6887,1134.0883,1134.0883,1163.9327,1168.4094,1119.1661,1119.9122,1108.7205,1119.1661,1116.1816,1135.5805,1238.5438,1216.1605,1125.2842,1134.0883,1149.0105,1172.8861,1186.3161,1096.335,1120.2106,1178.8549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1317.5559,1449.2663,1491.7147,1747.0072,1572.3968,1609.4262,1456.7926,1421.2684,1378.6695,1341.1885,1420.8169,null,null,null,null,null,1536.7221,1490.661,1490.661,1490.661,1490.661,1490.661,1460.1042,1426.5369,1384.0885,1342.6938,1323.7274,1304.9117,1279.9244,1273.4517,1236.2718,1253.8833,1234.616,1238.8307,1346.0053,1386.3464,1427.8916,1470.6411,1426.5369,1393.4211,1365.2727,1384.8411,1362.4127,1337.2749,1354.7359,1417.9569,1461.1579,1475.3074,1506.0147,1567.4294,1640.7356,1653.0788,1654.1325,1627.941,1579.1705,1505.7137,1514.4442,1542.8936,1592.5673,1573.902,1540.1842,1505.2621,1523.4757,1505.5631,1490.2095,1508.2726,1505.4126,1490.0589,1505.5631,1580.5252,1550.4199,1557.3442,1652.7778,1668.1314,1670.8409,1756.0387,1836.4197,1908.8228,2004.2565,2064.3164,2002.4501,1963.0123,1920.7144,1992.0638,1981.2259,1948.5617,2019.1585,2099.8406,2071.9932,2019.1585,1973.5491,1914.3923,null,1876.1586,1881.5776,1970.3881,2029.3943,2130.849,2194.6721,2260.4521,2328.1888,2444.5456,2517.8518,2593.2655,2670.937,2804.4538,2888.4474,2975.0,2887.0927,3085.7872,3255.8819,3353.4229,3453.9744,3454.1249,3631.1437,3627.6816,3924.3687,4120.5044,4244.0864,4371.2811,4365.26,4545.8915,4548.902,4936.0554,5084.0227,5338.1109,5498.1203,5333.2941,5640.9696,5922.9052,6044.6809,6215.3776,6029.0262,6167.9619,6054.4651,6009.9094,5710.3622,5751.1548,5748.2948,5575.9423,5380.7098,5353.1635,5324.112,5433.9961,5626.2181,5420.5993,5870.5221,6156.823,6164.0482,6138.0072,5953.9136,5904.9926,6021.0483,6151.2535,5998.6199,5856.2221,6081.2588,5921.2494,5952.1073,6292.2965,6562.7921,6890.7887,6644.6784,6624.5079,6466.4554,6335.9491,6773.8299,6651.7531,6741.7678,6539.6111,6364.2481,6096.3114,6368.3123,6214.4745,6028.123,5775.8411,5695.1591,5623.2075,6023.3062,6203.9377,6389.988,6581.6079,6778.9478,7117.7822,7331.2284,7551.1472,7777.5386,7388.7294,7286.3716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7503.8095,7370.2733,7149.248,7035.9726,6801.1331,6881.2548,6744.035,6611.4198,6538.6656,7053.4704,7063.6007,7256.9978,7208.1881,7023.0794,6819.552,6627.9967,6533.1401,6349.8732,6178.5786,5875.5896,5741.1327,5582.7312,5518.2654,5257.6397,5187.6483,5064.2427,4990.5676,5011.749,4977.6743,4930.7063,4821.1147,4888.3433,4816.51,4806.3797,4729.0206,4721.6532,4619.429,4513.5211,4472.9998,4469.3161,4374.4594,4441.6879,4420.5062,4411.2969,4191.1927,4086.2055,4014.3722,4007.0047,3922.2785,3990.4279,3989.507,3917.6739,null,null,3871.6267,null,4374.4594,3906.6224,3841.2358,null,3805.3192,3705.8578,3685.5973,3728.8813,3669.9412,3638.6293,3554.8238,3611.9222,3609.1592,3596.266,3461.8089,3420.3668,3377.0825,3313.5379,3237.0999,3173.5552,3126.5873,3043.7028,2981.079,2950.688,2946.0833,2881.6176,2872.4082,2864.1197,2843.8591,2807.9424,2747.1605,2712.1648,2928.5855,3004.1024,3127.5082,3220.523,3284.9888,3321.8264,3463.6509,3360.5058,3444.3112,3753.7466,3889.1246,4005.1628,4072.3916,4133.1734,4257.5001,4220.6626,4298.0215,4330.2544,4265.7885,4318.282,4328.4125,4579.8287,4579.8287,4926.1017,4739.1511,4734.5465,4610.2197,4473.9208,null,null,null,null,null,null,null,null,null,null,null,null,4350.3879,4279.4025,4214.8703,4061.8369,4011.1331,null,null,null,null,null,null,null,null,null,4014.8206,4012.977,3932.7727,3931.8509,3849.8027,3901.4285,3901.4285,3899.5847,3814.7711,3886.6783,3885.7564,3884.8346,3804.6304,3878.3815,3876.5376,3876.5376,3797.2552,3876.5376,3876.5376,3876.5376,3797.2552,3872.85,3871.9283,3870.0844,3790.802,3856.256,3856.256,3833.2089,3753.0046,3821.2244,3820.3025,3817.5369,3739.1763,3813.8491,3813.8491,3813.8491,3735.4888,null,3808.3179,3808.3179,3730.8794,3807.3959,3807.3959,3807.3959,3729.9574,null,3807.3959,null,3729.9574,null,3807.3959,3807.3959,3806.4741,3728.1136,null,null,null,null,null,null,null,3727.1918,null,null,null,3727.1918,3803.7083,null,null,null,null,null,3803.7083,3722.5824,3800.0208,3800.0208,3800.0208,null,3800.0208,3800.0208,3800.0208,3722.5824,3800.0208,null,3800.0208,3722.5824,null,3785.2708,3778.8176,3777.8956,3699.5351,3776.0518,3776.0518,3776.0518,3697.6913,null,3769.5986,3769.5986,3630.3935,3681.0974,3680.1755,3679.2537,3602.7369,3658.9722,3658.0501,3655.2845,3580.6116,3652.5189,null,null,null,null,null,null,null,2455.7121,2539.451,2489.5839,2503.6972,2453.8303,2375.7367,2433.1309,2427.4855,2396.4363,2376.6777,2455.7121,2408.6679,2502.7564,2485.8204,2459.4756,2418.0766,2379.5002,2400.1998,2493.3475,2512.1653,2493.3475,2481.116,2502.7564,2587.4361,2648.5937,2857.4703,2860.293,2848.0615,2779.3769,2719.1601,2600.6085,2543.2145,2468.8845,2396.4363,2417.1358,2371.0324,2321.1654,2279.7664,2218.6089,2155.5694,2099.1163,2060.5399,2001.2642,1947.6338,null,2038.8997,2000.3233,2021.0228,1990.9144,1961.747,1911.88,1878.0082,1841.3137,1765.1019,1748.166,1728.4074,1725.5847,1660.6636,1637.1414,1714.294,1683.2447,1670.0723,1645.6093,1649.3728,1688.8902,1703.0034,1682.3039,1669.1315,1684.1857,1764.161,1804.6191,1798.9738,1749.1068,1699.2399,1734.0526,1692.6536,1679.4813,1645.6093,1607.033,1595.7424,1582.57,1566.5749,1553.4026,1505.4173,1580.6882,1617.3828,1612.6782,1693.5945,1675.7177,1667.2498,1667.2498,1640.9049,1630.5553,1669.1315,1667.2498,1622.0872,1612.6782,1589.1562,1543.0528,1546.8164,1543.0528,1536.4666,1501.6539,1481.8952,1466.841,1475.309,1462.1367,1442.378,1439.5553,1469.6637,1445.2007,1417.915,1400.0382,1395.3336,1388.7475,1381.2204,1373.6934,1342.6442,1360.521,1361.4618,1349.2303,1343.585,1373.6934,1345.4668,1329.4718,1374.6342,1425.4421,1472.4863,1524.2351,1481.8952,1512.9444,1533.6439,1504.4765,1520.4716,1476.2499,1457.4321,1440.4962,1433.9101,1508.2401,null,null,null,null,1596.6833,1620.2055,1668.1906,1699.2399,1610.7966,1781.0968,1828.1412,1870.4811,1882.7125,2004.0869,2012.5549,2053.9538,null,2106.6434,2169.6828,2229.8995,2289.1754,2355.9783,2426.5446,2363.5052,2566.7366,2694.6971,2774.6724,2857.4703,2943.0909,3089.8692,3182.0759,3277.1054,3374.9575,3475.6323,3579.1298,3686.3907,3796.4744,3796.4744,4024.1687,4144.6022,null,null,null,null,null,null,null,null,null,null,4267.8582,4395.8187,4264.0946,4393.9369,4410.8729,4461.6807,4329.9567,4200.1145,4074.9765,4247.1587,4122.9619,4345.0108,4470.1486,4616.927,4870.0252,4893.5473,4856.8528,4749.5917,4657.385,4760.8824,4742.0647,4807.9267,4826.7444,5033.7393,5334.8227,5494.7734,5654.724,5824.0833,5654.724,5993.4429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5960.0735,6158.7425,6338.4908,null,null,6641.2246,6839.8939,6641.2246,6669.606,6839.8939,6887.1961,6783.1312,6584.4622,null,null,null,null,null,null,null,null,null,null,6631.7643,6716.9082,6669.606,6773.6707,6735.8291,6546.6204,6679.0665,6716.9082,6934.4982,null,null,null,7199.3903,7114.2465,7095.3256,6972.3399,null,null,null,6764.2104,6631.7643,6650.6851,6697.9873,6660.1456,6556.0808,6385.793,6196.5844,6045.2174,5978.9943,5808.7065,5638.4187,5600.5769,5562.7353,5572.1958,5628.9582,5714.1021,5572.1958,5449.2099,null,5288.3827,5269.4618,5118.0948,4985.6488,4938.3466,5231.62,5382.987,5222.1596,5222.1596,5080.2531,5326.2243,5288.3827,5288.3827,5174.8575,null,null,5023.4905,4881.584,4881.584,5023.4905,5316.7639,5468.1309,5505.9726,5477.5913,5581.656,5515.4331,5808.7065,5865.4691,5837.0879,5685.7209,5610.0374,6026.2965,6206.0448,6329.0305,6310.1096,6310.1096,6329.0305,6338.4908,6792.5917,6981.8004,6811.5126,7010.1817,7407.5199,7615.6494,7852.1603,8079.2107,8315.7217,8334.6424,8561.6929,9044.175,9309.0671,null,null,9034.7145,null,8769.8224,8892.808,null,null,null,null,9252.3045,9280.6859,8836.0455,8873.8872,8854.9663,8826.585,8807.6641,8760.3619,8750.9015,8750.9015,8750.9015,8750.9015,8750.9015,8542.772,8675.218,8665.7577,8656.2972,8646.8367,8637.3763,8457.6281,8211.6568,8211.6568,8211.6568,8211.6568,8211.6568,8041.369,7804.8582,7804.8582,7804.8582,7804.8582,7804.8582,7634.5703,7407.5199,7284.5342,7246.6926,7038.5629,7265.6134,7435.9011,7634.5703,7445.3616,7899.4625,7842.6998,7946.7646,7785.9373,7681.8724,7464.2825,7492.6638,7804.8582,8050.8295,8221.1172,8429.2468,8627.9158,8571.1533,9091.4772,9082.0167,null,null,9687.4845,9933.4558,9999.6788,9961.8371,9725.3263,9441.5132,9167.1606,8892.808,8627.9158,8372.4841,8126.5129,7890.002,7653.4913,7426.4408,7681.8724,7483.2033,7350.7573,7171.009,6991.2609,6792.5917,6745.2895,6745.2895,6556.0808,6669.606,6565.5412,6423.6347,6234.426,6064.1383,5941.1526,5874.9296,5922.2318,6168.203,6565.5412,6764.2104,6565.5412,6518.239,6329.0305,6404.7139,6442.5556,6470.9369,6319.57,6168.203,6111.4403,6319.57,6234.426,6168.203,6149.2822,5997.9152,5846.5482,5676.2604,5505.9726,5354.6057,5203.2387,5051.8718,null,null,null,null,null,null,null,null,4955.4654,4888.7573,5241.3577,5431.9526,5593.9581,5431.9526,5470.0715,5317.5956,5165.1198,5060.2926,5127.0009,4974.525,4869.6978,4917.3465,4793.4599,4726.7517,4593.3353,4594.2883,4621.9245,4594.2883,4627.6424,4922.1114,5060.2926,4964.9952,4955.4654,4955.4654,4898.2871,4764.8707,4688.6328,4745.8111,4822.049,5146.0603,5298.5362,5146.0603,5184.1792,5146.0603,5346.1849,5327.1254,5222.2982,5079.3521,5003.1141,4898.2871,4822.049,4764.8707,4688.6328,4555.2164,null,4707.6922,4594.2883,4634.3132,4574.2758,4526.6271,4518.0504,4389.3988,4275.9949,4171.1677,4086.353,3969.1372,3857.6393,3742.3294,3832.8619,3748.0473,3673.7153,3621.3017,3802.3667,3728.9878,3716.5991,3735.6586,3846.2036,3916.7237,3886.2285,3797.6019,3720.411,3755.6711,3696.5867,3678.4801,3631.7845,3726.1288,3764.2478,3764.2478,3716.5991,3726.1288,3708.0224,3707.0694,3741.3765,3746.1413,3829.05,3841.4387,3830.956,3880.5106,3888.1345,3836.6738,3811.8965,3811.8965,3821.4263,3797.6019,3745.1884,3795.6959,3802.3667,3773.7775,3728.0348,3704.2105,3674.6682,3678.4801,3651.7968,3588.9006,3506.9448,3404.9765,3355.4219,3529.8162,3502.18,3412.6004,3566.9822,3633.6903,3566.9822,3499.321,3414.5063,3388.7761,3305.8672,3304.9143,3264.8893,3221.0526,3254.4066,3361.1397,3290.6197,null,null,null,null,null,null,null,null,null,3201.9931,3154.3444,3208.6639,3114.3194,null,null,null,null,null,3023.7869,2938.0193,2866.5462,2957.0787,2925.6306,2978.9972,2924.6776,null,2867.4991,2832.2391,3046.6583,3137.1908,3230.5823,3326.8326,3248.6888,3265.8424,3297.2905,3483.1204,3586.9946,3480.2615,3574.606,3874.7929,null,3888.1345,3879.5577,3932.9243,3839.5327,3801.4138,3764.2478,3747.0943,3709.9282,3664.1855,3909.0999,3844.2977,3853.8273,3745.1884,3759.483,3737.5646,3735.6586,3773.7775,3754.7181,3704.2105,3666.0915,3565.0762,3462.155,3510.7567,3461.2021,3398.3057,3297.2905,3215.3347,3130.52,3108.6016,null,3047.6113,2988.5269,2930.3955,2872.2641,2839.8629,2959.9376,2937.0663,2897.9943,2840.8158,2804.6029,2749.3304,2695.0109,2677.8573,2678.8103,2625.4437,2573.0301,2521.5695,2473.9208,2533.9582,2485.3565,2499.6512,2601.6193,2534.9112,2524.4285,2456.7673,2455.8143,2458.6733,2643.5503,2573.9831,2616.867,2630.2086,2602.5724,2527.2874,2467.25,null,null,null,null,null,null,null,2481.1503,2406.9279,2449.3407,null,2425.2425,2401.1443,2401.1443,null,2400.1804,2400.1804,null,2400.1804,2399.2164,2373.1904,2371.2625,2364.515,2363.5511,2363.5511,2361.6232,2357.7675,2356.8036,2355.8397,2353.9118,2332.7054,2320.1743,2447.4128,2464.7635,2475.3667,2506.2124,2506.2124,2431.0261,2421.3868,2496.5731,2506.2124,2525.491,2448.3768,2444.521,2613.2084,2516.8156,2544.7695,2544.7695,2538.022,2536.0942,2536.0942,2535.1303,null,2532.2385,2532.2385,2532.2385,2480.1864,2449.3407,2437.7735,2437.7735,2431.0261,2428.1343,2428.1343,2377.0461,2387.6493,2378.01,2377.0461,2361.6232,2362.5872,2328.8497,2259.4469,2217.0341,2210.2866,null,2204.503,2199.6834,2197.7555,2232.4569,2208.3587,2224.7455,2210.2866,2303.7876,2253.6633,2265.2305,2298.9679,2277.7615,2241.1323,2379.9379,2435.8457,2392.4689,2468.6192,2642.1263,2682.6112,2762.6172,null,null,2792.499,2698.998,2921.6653,2785.7515,2825.2725,2891.7836,2857.0822,2849.3707,2767.4369,2728.8798,2693.2144,2701.8898,2647.9098,2839.7315,2803.1022,2971.7896,2972.7535,3055.6513,3038.3006,3006.491,3027.6974,2994.9238,3091.3166,3131.8016,3208.9158,3077.8216,3097.1002,3066.2545,2994.9238,3160.7194,3255.1844,3144.3327,3179.998,3286.0301,3277.3547,3237.8337,3165.5391,3147.2244,3054.6874,3016.1303,2950.5832,2949.6192,2893.7114,null,2871.5411,2828.1643,2805.0301,2803.1022,2798.2826,2784.7876,2767.4369,2687.4309,2645.018,2672.9719,2672.008,2676.8277,2596.8216,2575.6152,2499.4649,2496.5731,2481.1503,2449.3407,2417.5311,2397.2886,2325.9579,2289.3287,2380.9018,2429.0982,2438.7375,2321.1383,2438.7375,2461.8717,2353.9118,2457.0521,2469.5832,2419.4589,2416.5671,2461.8717,2404.0361,2409.8196,2458.98,2550.5531,2433.9178,2396.3246,2458.98,2569.8317,2487.8978,2488.8617,2497.5371,2603.5691,2512.9599,2610.3166,2632.487,2752.978,2619.9559,2756.8337,2781.8958,2826.2365,2865.7575,2720.2044,2826.2365,3026.7335,2997.8156,2980.4649,2952.511,2949.6192,2912.99,2899.495,2823.3447,2791.5351,2783.8236,2758.7615,2807.9218,2790.5711,2780.9319,2760.6894,2735.6273,2654.6573,2577.5431,2602.6052,2565.012,2508.1403,2503.3206,2485.9699,2482.1142,2482.1142,null,2482.1142,2427.1703,2375.1182,2372.2265,2372.2265,2362.5872,2362.5872,2312.4629,2444.521,2405.0,null,null,null,null,null,2376.0,2374.0,2372.0,2372.0,2371.0,2371.0,2321.0,2361.0,2361.0,2361.0,2360.0,2360.0,2309.0,2240.0,2239.0,2239.0,2237.0,2234.0,2187.0,2122.0,null,2120.0,2120.0,null,2076.0,2203.0,2177.0,2120.0,2095.0,2107.0,2163.0,2146.0,2135.0,2093.0,2085.0,2041.0,1988.0,1957.0,2001.0,1947.0,1947.0,2021.0,2051.0,2093.0,2039.0,null,null,2124.0,2109.0,2169.0,2201.0,2253.0,2320.0,2389.0,2448.0,2411.0,2500.0,2472.0,2401.0,2403.0,2462.0,2425.0,2377.0,2369.0,2432.0,2608.0,2686.0,2651.0,2632.0,2581.0,2533.0,2541.0,2530.0,2531.0,2509.0,2483.0,null,null,2561.0,2635.0,2558.0,2520.0,2536.0,2523.0,2520.0,2493.0,2543.0,null,2620.0,2618.0,2740.0,2717.0,2710.0,2868.0,2935.0,2890.0,2977.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,294.42,null,294.42,293.6839,null,278.2268,null,235.3887,224.4952,null,null,null,264.978,null,282.496,null,301.7805,null,null,294.42,null,278.2268,null,264.978,256.1453,null,260.5617,null,null,291.3286,null,null,273.2218,289.562,null,null,null,272.9273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.4754,null,null,298.4443,null,298.2951,null,298.2951,null,null,null,null,298.4443,null,null,null,null,278.4485,null,281.5821,null,311.4266,null,null,313.665,null,359.7746,null,404.392,null,502.8786,716.2663,null,653.593,null,595.3964,455.1275,null,432.595,null,462.5887,537.1998,null,477.9585,null,477.2124,463.1855,null,477.9585,null,488.8518,522.2775,null,566.895,null,null,null,566.7457,null,462.7379,null,462.7379,null,462.141,474.3772,null,447.6664,null,447.5172,447.368,459.6042,null,432.7442,null,null,429.7598,null,392.4542,392.4542,null,null,null,392.4542,null,null,392.4542,null,365.5942,null,null,365.5942,null,402.8998,417.822,null,410.3609,null,411.8531,413.3453,null,417.822,null,414.8375,431.1028,null,447.6664,null,480.4953,502.8786,null,514.8164,null,493.9253,484.972,null,null,null,null,null,null,null,500.0434,462.7379,486.4642,517.6516,559.5831,537.349,522.2775,545.2578,535.7075,533.6184,494.0745,477.5109,494.9698,502.8786,505.8631,499.8942,491.3885,484.972,486.9118,511.832,496.9098,486.4642,504.3709,485.5689,484.972,480.7937,478.7047,492.2839,499.8942,497.3574,522.2775,536.7521,543.9147,529.5894,516.0101,526.7542,537.1998,538.9903,641.6552,646.1319,649.4148,716.2663,null,null,758.6453,761.1822,726.7119,768.4941,750.8859,741.0371,711.7896,725.2197,760.2868,867.2791,929.654,865.4884,867.7268,746.1107,898.3173,916.5224,917.7162,1044.5551,1077.3839,1086.3372,1186.3161,1238.5438,1238.5438,1313.0056,1321.959,1298.2326,1238.5438,1184.8238,1054.5529,1068.1321,1223.4724,1156.4716,1148.8613,1152.2934,1148.8613,1149.0105,1119.0168,1077.3839,1082.7559,1149.0105,1150.2043,1159.456,1217.6526,1178.8549,1226.606,1181.8394,1190.7927,1171.543,1163.9327,1183.0332,1135.5805,1324.3465,1280.326,1238.5438,1193.3295,1193.7771,1193.7771,1274.2079,1190.7927,1120.2106,1231.0827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1317.5559,1449.2663,1594.0725,1747.0072,1572.3968,1609.4262,1456.7926,1421.2684,1378.6695,1399.8937,1454.3842,null,null,null,null,null,1536.7221,1490.661,1490.661,1490.661,1490.661,1490.661,1460.8569,1426.5369,1384.0885,1342.6938,1404.4095,1327.6411,1354.7359,1274.2043,1256.7433,1270.2907,1309.578,1246.357,1346.0053,1386.3464,1427.8916,1470.6411,1460.1042,1459.9537,1365.2727,1429.999,1429.999,1338.3285,1354.7359,1418.7095,1461.1579,1534.1631,1575.1062,1614.3936,1653.0788,1735.5672,1747.6093,1627.941,1579.1705,1583.5357,1514.4442,1550.4199,1619.0599,1643.5957,1595.5778,1545.9042,1535.3673,1559.4515,1554.9357,1541.3884,1520.3147,1515.7989,1506.7673,1581.7294,1629.1452,1573.601,1652.7778,1718.1061,1702.3009,1802.5513,1853.2787,1908.8228,2004.2565,2064.3164,2092.3143,1963.0123,1920.7144,2047.1564,2103.7543,2026.2333,2071.3911,2136.87,2129.9459,2127.5374,1973.5491,1914.3923,null,1876.1586,1881.5776,1970.3881,2029.3943,2130.849,2194.6721,2260.4521,2328.1888,2444.5456,2517.8518,2593.2655,2670.937,2804.4538,2888.4474,2975.0,3064.1115,3161.0504,3255.8819,3353.4229,3453.9744,3626.6279,3711.5247,3821.7099,3924.3687,4120.5044,4244.0864,4371.2811,4502.3894,4649.4535,4827.2249,4936.0554,5084.0227,5338.1109,5498.1203,5333.2941,5640.9696,5922.9052,6044.6809,6215.3776,6401.7291,6246.8376,6054.4651,6009.9094,5710.3622,5751.1548,5748.2948,5575.9423,5380.7098,5353.1635,5324.112,5433.9961,5626.2181,5741.9727,5998.7704,6156.823,6341.5186,6138.0072,5953.9136,6096.3114,6356.1196,6442.5217,5998.6199,5870.6726,6104.4398,6287.3292,5952.1073,6381.5586,6562.7921,6890.7887,7055.6149,6924.2056,6728.5215,6335.9491,6779.2488,6982.6097,6741.7678,6539.6111,6364.2481,6096.3114,6758.6267,6214.4745,6028.123,5775.8411,5900.6273,5637.2065,6023.3062,6203.9377,6389.988,6581.6079,6778.9478,7117.7822,7331.2284,7551.1472,7777.5386,7777.5386,7512.0104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7735.886,7370.2733,7149.248,7035.9726,6801.1331,7306.7285,6824.1566,6744.035,6538.6656,7053.4704,7264.3654,7460.5254,7524.0702,7023.0794,6819.552,6825.0774,6934.6694,6400.5248,6178.5786,6008.2048,5801.9145,5582.7312,5518.2654,5257.6397,5203.3044,5064.2427,5111.2105,5011.749,5019.1166,4930.7063,4821.1147,4888.3433,4890.1852,5055.954,4729.0206,4721.6532,4619.429,4513.5211,4472.9998,4469.3161,4374.4594,4441.6879,4420.5062,4411.2969,4191.1927,4098.1778,4014.3722,4007.0047,3922.2785,3990.4279,3989.507,3917.6739,null,null,3990.4279,null,4374.4594,4027.2655,3841.2358,null,3841.2358,3705.8578,3685.5973,3728.8813,3775.8491,3638.6293,3554.8238,3611.9222,3609.1592,3596.266,3461.8089,3420.3668,3377.0825,3313.5379,3436.0228,3173.5552,3131.1919,3047.3865,2981.079,2950.688,2946.0833,2881.6176,2872.4082,2873.3291,2855.8313,2807.9424,2748.0814,2759.1328,2928.5855,3004.1024,3127.5082,3220.523,3284.9888,3321.8264,3463.6509,3566.7961,3648.7596,3753.7466,3889.1246,4005.1628,4072.3916,4133.1734,4257.5001,4220.6626,4298.0215,4330.2544,4411.2969,4318.282,4447.2136,4579.8287,4717.0486,4926.1017,5032.0096,4734.5465,4610.2197,4473.9208,null,null,null,null,null,null,null,null,null,null,null,null,4350.3879,4279.4025,4214.8703,4061.8369,4011.1331,null,null,null,null,null,null,null,null,null,4014.8206,4012.977,3932.7727,3931.8509,3849.8027,3901.4285,3901.4285,3899.5847,3814.7711,3886.6783,3885.7564,3884.8346,3804.6304,3878.3815,3876.5376,3876.5376,3797.2552,3876.5376,3876.5376,3876.5376,3797.2552,3872.85,3871.9283,3870.0844,3790.802,3856.256,3856.256,3833.2089,3753.0046,3821.2244,3820.3025,3817.5369,3739.1763,3813.8491,3813.8491,3813.8491,3735.4888,null,3808.3179,3808.3179,3730.8794,3807.3959,3807.3959,3807.3959,3729.9574,null,3807.3959,null,3729.9574,null,3807.3959,3807.3959,3806.4741,3728.1136,null,null,null,null,null,null,null,3727.1918,null,null,null,3727.1918,3803.7083,null,null,null,null,null,3803.7083,3722.5824,3800.0208,3800.0208,3800.0208,null,3800.0208,3800.0208,3800.0208,3722.5824,3800.0208,null,3800.0208,3722.5824,null,3785.2708,3778.8176,3777.8956,3699.5351,3776.0518,3776.0518,3776.0518,3697.6913,null,3769.5986,3769.5986,3630.3935,3681.0974,3680.1755,3679.2537,3602.7369,3658.9722,3658.0501,3655.2845,3580.6116,3652.5189,null,null,null,null,null,null,null,2455.7121,2539.451,2589.3179,2503.6972,2453.8303,2375.7367,2481.116,2512.1653,2492.4066,2418.0766,2455.7121,2489.5839,2546.978,2579.9091,2459.4756,2418.0766,2383.2639,2445.3624,2499.9338,2549.8006,2493.3475,2521.5741,2502.7564,2672.1158,2723.8646,2857.4703,2943.0909,2963.7904,2779.3769,2719.1601,2600.6085,2543.2145,2469.8254,2409.6086,2429.3673,2427.4855,2427.4855,2279.7664,2218.6089,2223.3132,2126.4021,2060.5399,2014.4366,1975.8603,null,2038.8997,2091.5892,2083.1214,1991.8555,1961.747,1922.2297,1878.0082,1844.1363,1765.1019,1805.5599,1731.23,1725.5847,1693.5945,1637.1414,1750.0477,1781.0968,1672.8951,1645.6093,1709.5896,1759.4566,1750.0477,1686.0674,1670.0723,1721.8212,1805.5599,1857.3087,1855.4269,1749.1068,1713.3532,1819.6733,1694.5354,1683.2447,1649.3728,1662.5453,1665.3679,1608.9148,1567.5158,1555.2843,1505.4173,1622.0872,1621.1463,1614.5601,1718.0576,1715.235,1667.2498,1671.0133,1699.2399,1639.0231,1711.4714,1671.9541,1629.6142,1621.1463,1589.1562,1635.2596,1557.1661,1545.8754,1589.1562,1503.5355,1487.5405,1467.782,1487.5405,1469.6637,1445.2007,1439.5553,1524.2351,1467.782,1439.5553,1401.9198,1395.3336,1390.6293,1381.2204,1375.5752,1346.4076,1360.521,1365.2253,1378.3978,1345.4668,1424.5013,1360.521,1344.5259,1424.5013,1425.4421,1472.4863,1524.2351,1567.5158,1512.9444,1533.6439,1552.4617,1531.7621,1496.0086,1459.314,1441.4371,1433.9101,1531.7621,null,null,null,null,1596.6833,1620.2055,1668.1906,1699.2399,1699.2399,1781.0968,1828.1412,1870.4811,1952.3382,2004.0869,2012.5549,2053.9538,null,2106.6434,2169.6828,2229.8995,2289.1754,2355.9783,2426.5446,2498.9928,2566.7366,2694.6971,2774.6724,2857.4703,2943.0909,3089.8692,3182.0759,3277.1054,3374.9575,3475.6323,3579.1298,3686.3907,3796.4744,3909.3807,4024.1687,4144.6022,null,null,null,null,null,null,null,null,null,null,4267.8582,4395.8187,4527.5427,4520.0156,4654.5623,4479.5575,4329.9567,4200.1145,4074.9765,4247.1587,4374.1783,4374.1783,4600.9318,4698.784,4870.0252,5015.8625,5043.1481,4902.0152,4657.385,5005.5128,4911.4241,4958.4685,4836.1534,5184.2811,5334.8227,5494.7734,5654.724,5824.0833,5993.4429,6040.4872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5960.0735,6187.1239,6452.0161,null,null,6641.2246,6839.8939,7038.5629,6669.606,7114.2465,7019.6422,6783.1312,6584.4622,null,null,null,null,null,null,null,null,null,null,7029.1025,6754.75,6697.9873,6953.419,6783.1312,6716.9082,6716.9082,6820.9729,7076.4047,null,null,null,7331.8364,7331.8364,7189.9299,6972.3399,null,null,null,7180.4694,6641.2246,6650.6851,7010.1817,6811.5126,6641.2246,6385.793,6196.5844,6329.0305,5978.9943,5808.7065,5638.4187,5600.5769,5562.7353,5685.7209,5950.6131,5770.8648,5676.2604,5449.2099,null,5288.3827,5269.4618,5137.0158,4985.6488,4938.3466,5231.62,5382.987,5543.8144,5222.1596,5089.7136,5326.2243,5477.5913,5392.4475,5174.8575,null,null,5080.2531,5155.9366,4891.0444,5023.4905,5316.7639,5468.1309,5628.9582,5761.4043,5628.9582,5676.2604,5922.2318,6054.6779,6016.8361,5723.5626,5808.7065,6026.2965,6206.0448,6385.793,6546.6204,6470.9369,6357.4118,6433.0952,6792.5917,7019.6422,7019.6422,7095.3256,7407.5199,7625.1099,7852.1603,8079.2107,8315.7217,8561.6929,8675.218,9044.175,9309.0671,null,null,9034.7145,null,8769.8224,8977.952,null,null,null,null,9252.3045,9280.6859,9365.8298,8911.7289,8854.9663,8826.585,8807.6641,8760.3619,8750.9015,8750.9015,8750.9015,8750.9015,8750.9015,8542.772,8675.218,8665.7577,8656.2972,8646.8367,8637.3763,8457.6281,8211.6568,8211.6568,8211.6568,8211.6568,8211.6568,8041.369,7804.8582,7804.8582,7804.8582,7804.8582,7804.8582,7634.5703,7407.5199,7331.8364,7246.6926,7038.5629,7275.0739,7454.822,7672.4121,7899.4625,8088.6711,8315.7217,7956.2251,7852.1603,7842.6998,7502.1243,7521.0452,7946.7646,8183.2756,8410.3259,8618.4555,8864.4267,8996.8728,9233.3837,9356.3694,null,null,9687.4845,9971.2975,10264.571,10359.1753,9725.3263,9441.5132,9167.1606,8892.808,8627.9158,8372.4841,8126.5129,7890.002,7653.4913,7426.4408,7710.2537,7890.002,7464.2825,7511.5847,7010.1817,6792.5917,6830.4334,7010.1817,6631.7643,6697.9873,6906.1168,6433.0952,6253.3469,6243.8864,5969.534,6064.1383,6243.8864,6376.3325,6575.0017,6764.2104,6962.8795,6556.0808,6347.9513,6546.6204,6679.0665,6499.3182,6385.793,6253.3469,6111.4403,6423.6347,6281.7283,6187.1239,6404.7139,6026.2965,5874.9296,5676.2604,5505.9726,5373.5265,5203.2387,5051.8718,null,null,null,null,null,null,null,null,5107.9413,4888.7573,5279.4767,5431.9526,5593.9581,5717.8447,5470.0715,5355.7146,5165.1198,5060.2926,5174.6496,4993.5845,5107.9413,4945.9358,5031.7034,4774.4004,4669.5732,4730.5636,4850.6383,4594.2883,4627.6424,4922.1114,5060.2926,5184.1792,5117.4711,5098.4116,4955.4654,4774.4004,4688.6328,4774.4004,4822.049,5146.0603,5298.5362,5451.012,5193.709,5365.2443,5498.6607,5384.3039,5231.8279,5336.6551,5193.709,4898.2871,5003.1141,4926.8762,4764.8707,4602.865,null,4707.6922,4848.7323,4640.9841,4602.865,4545.6866,4583.8056,4587.6175,4336.0322,4376.0572,4252.1706,4086.353,3860.4982,3742.3294,3856.6863,3897.6642,3679.4332,3621.3017,3811.8965,3888.1345,3783.3073,3840.4858,3871.9339,3916.7237,4096.8358,3824.2852,3797.6019,3878.6047,3696.5867,3709.9282,3677.5272,3811.8965,3764.2478,3811.8965,3783.3073,3865.2631,3708.0224,3709.9282,3781.4013,3746.1413,3964.3724,3841.4387,3835.7209,4077.7763,3888.1345,3934.8302,3811.8965,3815.7084,3859.5452,3867.169,3755.6711,3811.8965,3830.0031,3773.7775,3783.3073,3784.2603,3704.2105,3678.4801,3765.2008,3716.5991,3506.9448,3424.0361,3355.4219,3613.6779,3509.8037,3436.4247,3566.9822,3697.5396,3637.5022,3547.9227,3414.5063,3430.7069,3321.1149,3304.9143,3272.5132,3274.4191,3303.0083,3397.3528,3392.5879,null,null,null,null,null,null,null,null,null,3372.5755,3154.3444,3213.4287,3114.3194,null,null,null,null,null,3035.2226,3109.5546,2938.0193,2973.2793,3049.5172,3025.6928,3071.4356,null,2914.1949,2938.9722,3046.6583,3137.1908,3230.5823,3326.8326,3425.942,3363.9986,3367.8105,3483.1204,3586.9946,3693.7278,3693.7278,3874.7929,null,3989.1497,4098.7417,3932.9243,3839.5327,3801.4138,3764.2478,3747.0943,3712.7872,3861.4512,3965.3253,4049.1871,3911.9588,3766.1538,3854.7804,3769.0127,3897.6642,3792.8371,3769.0127,3850.0154,3728.0348,3575.5589,3462.155,3510.7567,3527.9102,3398.3057,3302.0553,3240.112,3308.7262,3116.2254,null,3047.6113,2994.2447,2930.3955,2872.2641,2839.8629,2998.0566,3055.2351,2898.9473,2840.8158,2804.6029,2749.3304,2697.8698,2785.5434,2682.6222,2625.4437,2573.0301,2521.5695,2563.5004,2533.9582,2584.4658,2499.6512,2601.6193,2601.6193,2525.3814,2456.7673,2455.8143,2519.6636,2643.5503,2722.6471,2616.867,2646.4092,2619.7259,2529.1933,2467.25,null,null,null,null,null,null,null,2482.1142,2406.9279,2449.3407,null,2425.2425,2401.1443,2401.1443,null,2400.1804,2400.1804,null,2400.1804,2399.2164,2373.1904,2371.2625,2364.515,2363.5511,2363.5511,2361.6232,2357.7675,2356.8036,2355.8397,2353.9118,2426.2064,2364.515,2447.4128,2464.7635,2476.3307,2506.2124,2517.7796,2550.5531,2427.1703,2520.6713,2573.6874,2596.8216,2585.2545,2444.521,2615.1363,2654.6573,2544.7695,2544.7695,2538.022,2536.0942,2536.0942,2535.1303,null,2532.2385,2532.2385,2532.2385,2480.1864,2449.3407,2437.7735,2437.7735,2431.0261,2428.1343,2428.1343,2377.0461,2387.6493,2378.01,2377.0461,2495.6092,2475.3667,2328.8497,2259.4469,2236.3126,2210.2866,null,2204.503,2199.6834,2197.7555,2276.7976,2323.0661,2246.9158,2213.1784,2324.0301,2390.5411,2265.2305,2390.5411,2304.7515,2338.489,2387.6493,2435.8457,2506.2124,2544.7695,2642.1263,2682.6112,2762.6172,null,null,2792.499,2850.3347,2921.6653,2949.6192,2843.5872,2946.7275,3028.6613,2852.2625,2767.4369,2728.8798,2797.3186,2702.8537,2650.8016,2840.6954,2886.9639,2971.7896,3060.4709,3122.1623,3094.2084,3006.491,3101.9198,3026.7335,3091.3166,3131.8016,3208.9158,3266.7515,3108.6673,3066.2545,3031.5531,3160.7194,3255.1844,3307.2365,3296.6333,3295.6693,3388.2064,3248.4369,3170.3587,3147.2244,3205.0601,3026.7335,2974.6814,2950.5832,3055.6513,null,2871.5411,2828.1643,2805.0301,2803.1022,2798.2826,2784.7876,2767.4369,2703.8176,2687.4309,2672.9719,2819.489,2679.7194,2698.998,2576.5792,2499.4649,2574.6513,2484.0421,2451.2685,2417.5311,2397.2886,2467.6553,2291.2565,2380.9018,2429.0982,2438.7375,2438.7375,2438.7375,2461.8717,2486.9339,2457.0521,2501.3928,2542.8417,2423.3146,2505.2485,2417.5311,2409.8196,2487.8978,2550.5531,2564.0481,2396.3246,2501.3928,2569.8317,2603.5691,2495.6092,2497.5371,2626.7034,2512.9599,2684.5391,2688.3948,2752.978,2619.9559,2759.7255,2781.8958,2826.2365,2865.7575,2886.9639,2958.2946,3031.5531,3081.6774,3163.6112,2980.4649,2959.2585,3092.2806,2920.7014,2910.0982,2939.98,2796.3547,2838.7675,2907.2064,2872.505,2782.8597,2766.4729,2735.6273,2654.6573,2580.4349,2631.523,2573.6874,2554.4088,2627.6673,2485.9699,2482.1142,2482.1142,null,2482.1142,2427.1703,2375.1182,2372.2265,2372.2265,2362.5872,2362.5872,2312.4629,2490.7896,2430.0621,null,null,null,null,null,2376.0,2374.0,2372.0,2372.0,2371.0,2371.0,2321.0,2361.0,2361.0,2361.0,2360.0,2360.0,2309.0,2240.0,2239.0,2239.0,2237.0,2234.0,2187.0,2122.0,null,2120.0,2120.0,null,2076.0,2203.0,2309.0,2130.0,2096.0,2107.0,2257.0,2158.0,2138.0,2209.0,2100.0,2052.0,1988.0,1960.0,2015.0,1947.0,2000.0,2050.0,2080.0,2093.0,2039.0,null,null,2124.0,2144.0,2169.0,2202.0,2253.0,2320.0,2389.0,2460.0,2411.0,2540.0,2619.0,2548.0,2416.0,2468.0,2559.0,2497.0,2380.0,2560.0,2608.0,2686.0,2766.0,2749.0,2582.0,2533.0,2541.0,2684.0,2650.0,2545.0,2490.0,null,null,2561.0,2637.0,2634.0,2521.0,2630.0,2640.0,2530.0,2493.0,2600.0,null,2654.0,2618.0,2783.0,2859.0,2710.0,2916.0,3003.0,3064.0,3090.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-08-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-09-23T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[323.862,328.12461,529.85801,1444.4702800000002,1655.7883100000001,1675.16096,6598.647440000001,8244.33544,4067.46043,2204.49559,6826.6492800000005,9501.113930000001,4121.8037300000005,3620.7298600000004,4247.596320000001,2876.6499300000005,2459.9438600000003,3444.98176,2856.5037600000005,2650.80156,3389.8451400000004,2719.2000000000003,2871.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-11T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[300.54398,537.57275,859.2956900000001,1264.4040200000002,1390.8621100000003,6610.90034,6566.52513,6070.091940000001,2659.8842600000003,4959.597500000001,10177.534950000001,10385.66452,4103.98318,4223.485970000001,4203.56893,2789.7036200000002,3363.3371200000006,3476.79134,2694.2747700000004,3060.08538,3302.89883,2898.5000000000005,3259.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-18T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-09-01T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.5,-10.0,-13.0,0.0,-1.0,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-11.8,-6.7,-3.1,-2.4,26.7,42.6,95.0,71.8,103.3,50.9,28.6,43.9,43.9,60.2,48.7,39.3,45.3,51.3,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,52.0,53.3,51.0,54.4,55.2,60.1,68.1,71.0,67.2,62.5,65.1,69.4,75.7,91.0,99.4,95.6,116.6,111.9,139.5,130.8,138.1,136.0,127.5,127.0,119.7,132.7,150.0,184.9,182.5,170.8,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,146.6,132.8,132.4,124.1,111.5,91.2,123.8,117.1,103.1,115.9,109.8,107.5,107.3,103.2,103.1,112.7,107.4,112.9,119.1,119.9,128.5,119.9,115.2,112.5,114.8,110.1,112.1,132.9,136.8,133.7,119.4,118.3,119.5,134.5,122.7,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,115.8,109.4,104.5,98.5,100.2,89.8,88.8,83.5,82.6,79.1,82.6,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,81.3,80.6,81.3,85.1,88.3,89.9,95.3,98.6,104.5,105.0,114.6,120.6,127.2,138.6,145.8,138.4,133.7,140.7,143.5,138.4,146.3,150.0,155.8,147.3,140.4,134.9,127.9,123.4,127.8,134.6,141.6,153.7,161.3,169.1,177.2,191.0,199.7,208.7,218.0,233.9,243.9,254.2,264.8,278.9,287.6,299.2,311.2,331.7,341.8,355.0,367.2,390.5,405.3,420.4,436.0,459.8,474.8,487.6,505.2,535.5,554.5,574.2,571.5,605.1,619.6,639.9,650.8,634.3,620.8,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,615.5,634.3,646.9,632.1,618.1,647.8,657.3,633.7,615.4,625.1,628.1,606.2,648.5,661.1,682.7,721.9,699.0,690.1,672.1,692.1,708.6,693.5,704.1,680.0,659.1,666.0,659.5,641.2,619.0,589.4,580.4,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,612.0,611.4,612.8,600.2,579.2,568.4,591.1,553.7,540.7,528.1,562.9,570.1,590.1,606.0,584.8,567.2,548.0,529.9,520.6,503.2,486.9,458.2,445.4,430.3,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,424.2,434.4,434.4,414.7,421.9,421.7,421.6,410.8,418.7,418.6,418.2,407.6,417.8,255.1,260.0,252.9,254.9,247.9,252.1,251.7,248.1,240.5,250.5,248.1,255.1,260.1,252.4,248.7,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,242.8,244.3,251.3,260.3,271.1,281.4,291.6,303.0,315.1,327.5,339.1,360.9,374.6,388.8,403.4,428.5,444.3,460.6,477.3,494.5,512.2,530.6,549.4,568.7,588.4,609.0,630.0,651.9,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,671.2,693.6,687.7,691.2,695.9,723.0,747.7,771.2,761.8,797.0,820.5,847.6,875.8,904.0,933.4,964.0,993.4,1023.9,1056.9,1022.8,991.0,1025.1,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1049.8,1025.9,993.1,993.1,993.1,993.1,993.1,970.5,939.0,939.0,939.0,939.0,939.0,916.3,886.1,869.7,864.7,853.3,868.5,892.4,921.3,951.6,976.8,951.6,965.4,936.5,922.6,897.4,928.9,957.9,989.3,1020.8,1047.3,1080.0,1111.5,1114.0,1163.1,1189.6,1227.4,1266.4,1226.1,1194.6,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1156.8,1155.9,1207.7,1196.8,1194.9,1240.9,1228.8,1219.5,1186.9,1201.9,1189.1,1206.4,1174.1,1186.6,1193.3,1182.7,1178.6,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1151.4,1171.7,1191.3,1224.2,1263.7,1304.3,1334.0,1373.1,1417.0,1422.8,1400.7,1359.7,1359.7,1359.7,1359.7,1359.7,1359.7,1398.6,1377.4,1356.9,1340.6,1351.8,1321.2,1316.1,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1344.6,1295.1,1305.7,1305.7,1302.0,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1300.9,1355.9,1314.2,1397.6,1342.0,1326.9,1365.6,1397.6,1430.8,1434.4,1513.5,1555.2,1580.5,1630.6,1649.4,1685.6,1730.3,1677.1,1669.9,1746.6,1693.5,1685.0,1633.7,1609.5,1644.5,1592.6,1660.2,1679.6,1708.5,1761.7,1817.2,1815.4,1815.4,1815.4,1815.4,1815.4,1815.4,1815.4,1862.6,1813.1,1794.2,1775.3,1775.3,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1833.1,1817.3,1772.8,1758.5,1747.0,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1723.3,1751.8,1782.4,1829.8,1741.6,1730.6,1820.3,1844.4,1782.4,1854.6,1834.2,1883.8,1909.3,1905.7,1949.4,1983.0,1961.1,1990.3,2004.9,2004.9,2004.9,2004.9,2004.9,2004.9,2004.9,1935.7,1943.0,1979.8,1956.8,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1950.9,1951.7,1897.8,1974.9,1911.9,1924.3,1980.7,2034.7,2063.7,2128.4,2111.8,2090.2,2041.3,2031.3,2065.4,2086.1,2086.1,2086.1,2086.1,2086.1,2086.1,2086.1,2086.1,2086.1,2086.1,2024.1,2090.3,2032.5,2094.5,2176.6,2231.0,2181.6,2306.4,2342.4,2412.8,2381.8,2381.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,63.8,62.2,null,null,294.6,null,null,null,125.0,49.1,9.3,null,16.6,null,null,36.7,0.9,null,15.4,null,6.6,13.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-7.2,null,null,-12.5,-16.0,null,-0.5,-26.4,-34.6,null,null,null,-0.4,null,-1.0,-3.0,null,null,-5.7,null,-2.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}