📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** آبین
📈 **بتا شش ماهه:** 0.69
📊 **بتا یک ساله:** 0.65
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **آبین**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 50.0 |
| بیشترین سود (%) | 294.6 |
| بیشترین زیان (%) | -34.6 |
| میانگین سود در معامله (%) | 67.4 |
| میانگین زیان در معامله (%) | -11.1 |
| بازدهی تجمیعی (%) | 1246.7 |
| بیشترین مدت معامله (تعداد کندل) |
71 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 4.1 |
| SQN | 1.57 |
📊 نمودار عملکرد الگوریتم روی **آبین**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[522.0,533.0,null,null,null,null,null,null,null,493.0,496.0,519.0,574.0,571.0,580.0,555.0,542.0,527.0,519.0,502.0,506.0,511.0,516.0,506.0,498.0,510.0,505.0,519.0,494.0,496.0,515.0,508.0,502.0,500.0,505.0,497.0,508.0,511.0,527.0,553.0,563.0,550.0,535.0,543.0,558.0,578.0,628.0,656.0,644.0,713.0,697.0,null,null,788.0,759.0,784.0,777.0,749.0,747.0,723.0,766.0,823.0,938.0,930.0,891.0,811.0,898.0,930.0,951.0,1033.0,1111.0,1114.0,1176.0,1277.0,1313.0,1364.0,1364.0,1288.0,1286.0,1240.0,1170.0,1058.0,1238.0,1201.0,1124.0,1194.0,1161.0,1148.0,1147.0,1124.0,1124.0,1177.0,1147.0,1178.0,1212.0,1217.0,1264.0,1217.0,1190.0,1175.0,1188.0,1162.0,1173.0,1288.0,1310.0,1293.0,1214.0,1208.0,1214.0,1297.0,1232.0,1194.0,1240.0,1252.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1369.0,1505.0,1656.0,1815.0,1798.0,1672.0,1513.0,1476.0,1432.0,1476.0,1511.0,null,null,null,null,null,1596.0,1548.0,1548.0,1548.0,1548.0,1564.0,1517.0,1482.0,1438.0,1450.0,1375.0,1368.0,1329.0,1323.0,1298.0,1323.0,1313.0,1366.0,1398.0,1440.0,1483.0,1528.0,1482.0,1447.0,1431.0,1453.0,1415.0,1423.0,1438.0,1474.0,1518.0,1594.0,1626.0,1677.0,1717.0,1786.0,1718.0,1691.0,1640.0,1583.0,1595.0,1635.0,1682.0,1664.0,1600.0,1600.0,1593.0,1600.0,1593.0,1582.0,1576.0,1582.0,1615.0,1643.0,1657.0,1704.0,1733.0,1785.0,1789.0,1873.0,1925.0,1983.0,2082.0,2144.0,2080.0,2039.0,2100.0,2125.0,2080.0,2149.0,2181.0,2232.0,2158.0,2097.0,2050.0,1989.0,null,1949.0,1988.0,2047.0,2108.0,2213.0,2280.0,2348.0,2418.0,2539.0,2615.0,2694.0,2774.0,2913.0,3000.0,3090.0,3183.0,3306.0,3382.0,3483.0,3588.0,3767.0,3855.0,3970.0,4076.0,4280.0,4408.0,4541.0,4677.0,4884.0,5015.0,5127.0,5281.0,5545.0,5711.0,5882.0,5859.0,6152.0,6279.0,6456.0,6551.0,6407.0,6289.0,6243.0,5932.0,5974.0,5971.0,5792.0,5589.0,5560.0,5530.0,5696.0,5844.0,5964.0,6231.0,6395.0,6504.0,6376.0,6254.0,6513.0,6596.0,6389.0,6231.0,6315.0,6341.0,6151.0,6519.0,6629.0,6817.0,7158.0,6959.0,6881.0,6724.0,6899.0,7042.0,6911.0,7003.0,6793.0,6611.0,6672.0,6615.0,6455.0,6262.0,6004.0,5926.0,6201.0,6257.0,6444.0,6637.0,6836.0,7041.0,7393.0,7615.0,7844.0,8079.0,7785.0,7779.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7794.0,7655.0,7426.0,7308.0,7557.0,7147.0,7005.0,6867.0,7248.0,7326.0,7545.0,7719.0,7487.0,7295.0,7085.0,6887.0,6786.0,6595.0,6418.0,6103.0,5963.0,5799.0,5732.0,5463.0,5388.0,5260.0,5184.0,5206.0,5170.0,5121.0,5008.0,5122.0,5191.0,4992.0,4912.0,4904.0,4798.0,4688.0,4646.0,4642.0,4544.0,4613.0,4591.0,4582.0,4353.0,4244.0,4170.0,4162.0,4074.0,4145.0,4144.0,4069.0,null,null,4021.0,null,4544.0,4058.0,3990.0,null,3953.0,3849.0,4018.0,3873.0,3812.0,3779.0,3692.0,3752.0,3749.0,3735.0,3596.0,3553.0,3508.0,3442.0,3362.0,3296.0,3248.0,3161.0,3096.0,3065.0,3060.0,2993.0,2987.0,2990.0,2954.0,2917.0,2870.0,2989.0,3042.0,3120.0,3248.0,3345.0,3412.0,3450.0,3598.0,3705.0,3790.0,3899.0,4040.0,4160.0,4230.0,4293.0,4422.0,4384.0,4464.0,4498.0,4652.0,4485.0,4619.0,4757.0,4900.0,5117.0,4922.0,4918.0,4789.0,4647.0,null,null,null,null,null,null,null,null,null,null,null,null,4519.0,4445.0,4378.0,4219.0,4166.0,null,null,null,null,null,null,null,null,null,4170.0,4168.0,4085.0,4084.0,3999.0,4052.0,4052.0,4050.0,3962.0,4037.0,4036.0,4035.0,3952.0,4028.0,4026.0,4026.0,3944.0,4026.0,4026.0,4026.0,3944.0,4023.0,4022.0,4020.0,3937.0,4005.0,4005.0,3981.0,3898.0,3969.0,3968.0,3965.0,3884.0,3961.0,3961.0,3961.0,3880.0,null,3956.0,3956.0,3875.0,3955.0,3955.0,3955.0,3874.0,null,3955.0,null,3874.0,null,3955.0,3955.0,3954.0,3872.0,null,null,null,null,null,null,null,3871.0,null,null,null,3871.0,3951.0,null,null,null,null,null,3951.0,3867.0,3947.0,3947.0,3947.0,null,3947.0,3947.0,3947.0,3867.0,3947.0,null,3947.0,3867.0,null,3932.0,3925.0,3924.0,3843.0,3922.0,3922.0,3922.0,3841.0,null,3915.0,3915.0,3771.0,3823.0,3823.0,3822.0,3742.0,3800.0,3800.0,3797.0,3719.0,3794.0,null,null,null,null,null,null,null,2601.0,2637.0,2585.0,2600.0,2548.0,2579.0,2576.0,2550.0,2494.0,2567.0,2550.0,2601.0,2638.0,2581.0,2554.0,2511.0,2520.0,2546.0,2596.0,2638.0,2657.0,2616.0,2701.0,2774.0,2828.0,2967.0,2979.0,2957.0,2886.0,2823.0,2700.0,2641.0,2563.0,2608.0,2510.0,2520.0,2410.0,2367.0,2337.0,2238.0,2179.0,2139.0,2078.0,2022.0,2094.0,2117.0,2106.0,2098.0,2086.0,2037.0,1985.0,1950.0,1912.0,1885.0,1815.0,1795.0,1792.0,1770.0,1788.0,1817.0,1749.0,1734.0,1758.0,1801.0,1840.0,1768.0,1747.0,1783.0,1837.0,1876.0,1893.0,1868.0,1816.0,1852.0,1800.0,1778.0,1744.0,1709.0,1669.0,1657.0,1643.0,1627.0,1613.0,1718.0,1701.0,1686.0,1761.0,1784.0,1756.0,1768.0,1731.0,1704.0,1738.0,1779.0,1731.0,1684.0,1674.0,1650.0,1636.0,1612.0,1635.0,1595.0,1559.0,1539.0,1544.0,1532.0,1546.0,1501.0,1581.0,1526.0,1501.0,1472.0,1465.0,1456.0,1442.0,1434.0,1426.0,1394.0,1413.0,1438.0,1421.0,1461.0,1426.0,1424.0,1464.0,1479.0,1504.0,1529.0,1583.0,1563.0,1614.0,1629.0,1627.0,1592.0,1544.0,1514.0,1506.0,1563.0,1613.0,null,null,null,null,1658.0,1682.0,1732.0,1764.0,1838.0,1849.0,1898.0,1942.0,2027.0,2081.0,2090.0,2133.0,null,2187.0,2253.0,2315.0,2377.0,2446.0,2519.0,2595.0,2665.0,2798.0,2881.0,2967.0,3056.0,3208.0,3304.0,3403.0,3504.0,3609.0,3716.0,3828.0,3942.0,4059.0,4178.0,4303.0,null,null,null,null,null,null,null,null,null,null,4431.0,4564.0,4681.0,4693.0,4709.0,4632.0,4496.0,4361.0,4338.0,4410.0,4522.0,4646.0,4777.0,4919.0,5056.0,5130.0,5043.0,4932.0,5080.0,5099.0,5148.0,5070.0,5305.0,5383.0,5539.0,5705.0,5871.0,6047.0,6223.0,6272.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6321.0,6527.0,6694.0,null,null,6890.0,7096.0,6949.0,7332.0,7381.0,7145.0,7037.0,7243.0,null,null,null,null,null,null,null,null,null,null,6880.0,6969.0,7204.0,7165.0,6988.0,6969.0,7047.0,7253.0,7400.0,null,null,null,7567.0,7616.0,7361.0,7234.0,null,null,null,7018.0,6880.0,7096.0,7145.0,6949.0,6802.0,6625.0,6439.0,6272.0,6203.0,6026.0,5850.0,5810.0,5899.0,5997.0,6095.0,5928.0,5781.0,5653.0,null,5487.0,5467.0,5310.0,5172.0,5428.0,5428.0,5585.0,5418.0,5418.0,5585.0,5526.0,5575.0,5487.0,5369.0,null,null,5241.0,5104.0,5153.0,5359.0,5516.0,5673.0,5840.0,5801.0,5850.0,5997.0,6144.0,6272.0,6056.0,5938.0,6095.0,6252.0,6439.0,6625.0,6576.0,6605.0,6645.0,6870.0,7077.0,7273.0,7194.0,7489.0,7685.0,7911.0,8146.0,8382.0,8627.0,8883.0,9128.0,9383.0,9658.0,null,null,9373.0,null,9108.0,9393.0,null,null,null,null,9599.0,9628.0,9520.0,9206.0,9187.0,9157.0,9138.0,9089.0,9079.0,9079.0,9079.0,9079.0,9079.0,8863.0,9000.0,8990.0,8981.0,8971.0,8961.0,8775.0,8519.0,8519.0,8519.0,8519.0,8519.0,8343.0,8097.0,8097.0,8097.0,8097.0,8097.0,7921.0,7685.0,7558.0,7518.0,7430.0,7548.0,7734.0,7960.0,8195.0,8392.0,8195.0,8303.0,8078.0,7970.0,7773.0,8019.0,8245.0,8490.0,8735.0,8941.0,9197.0,9442.0,9462.0,9844.0,null,null,10050.0,10345.0,10649.0,10335.0,10090.0,9795.0,9511.0,9226.0,8951.0,8686.0,8431.0,8186.0,7940.0,7970.0,7999.0,7783.0,7656.0,7440.0,7253.0,7165.0,7155.0,6998.0,6802.0,7047.0,6831.0,6664.0,6468.0,6291.0,6272.0,6370.0,6488.0,6664.0,6821.0,7018.0,6910.0,6762.0,6566.0,6812.0,6831.0,6713.0,6556.0,6478.0,6625.0,6635.0,6468.0,6645.0,6458.0,6232.0,6066.0,5889.0,5712.0,5555.0,5398.0,5398.0,null,null,null,null,null,null,null,null,5221.0,5320.0,5478.0,5636.0,5804.0,5676.0,5676.0,5518.0,5359.0,5340.0,5320.0,5181.0,5162.0,5112.0,5023.0,4905.0,4845.0,4806.0,4808.0,4845.0,4974.0,5107.0,5251.0,5251.0,5300.0,5191.0,5083.0,4944.0,4934.0,5092.0,5211.0,5340.0,5498.0,5399.0,5488.0,5597.0,5705.0,5527.0,5429.0,5389.0,5191.0,5122.0,5122.0,5033.0,4865.0,4727.0,null,4885.0,4848.0,4811.0,4770.0,4799.0,4688.0,4578.0,4449.0,4397.0,4240.0,4118.0,4003.0,3935.0,4009.0,3889.0,3812.0,3916.0,3961.0,3869.0,3982.0,3984.0,4027.0,4160.0,4032.0,3940.0,4003.0,3908.0,3923.0,3827.0,3904.0,3881.0,4026.0,3908.0,3898.0,3866.0,3954.0,3888.0,3885.0,4045.0,4012.0,4006.0,4148.0,4111.0,4082.0,3981.0,4027.0,3988.0,4041.0,3941.0,3980.0,4001.0,3968.0,3955.0,3871.0,3856.0,3829.0,3837.0,3817.0,3724.0,3639.0,3535.0,3644.0,3689.0,3634.0,3701.0,3754.0,3805.0,3703.0,3631.0,3590.0,3516.0,3430.0,3462.0,3398.0,3421.0,3485.0,3495.0,3447.0,null,null,null,null,null,null,null,null,null,3322.0,3372.0,3329.0,3231.0,null,null,null,null,null,3174.0,3075.0,3124.0,3070.0,3104.0,3135.0,3055.0,null,2978.0,3072.0,3161.0,3255.0,3352.0,3452.0,3415.0,3471.0,3524.0,3614.0,3722.0,3833.0,3914.0,4021.0,null,4140.0,4156.0,4096.0,3984.0,3944.0,3906.0,3888.0,3927.0,4007.0,4113.0,4055.0,3999.0,3954.0,3985.0,3901.0,3887.0,3965.0,3959.0,3955.0,3804.0,3713.0,3716.0,3707.0,3591.0,3526.0,3421.0,3336.0,3253.0,3226.0,null,3162.0,3101.0,3041.0,3010.0,3051.0,3111.0,3048.0,3007.0,2948.0,2910.0,2853.0,2893.0,2794.0,2780.0,2724.0,2670.0,2616.0,2617.0,2629.0,2613.0,2670.0,2709.0,2638.0,2619.0,2620.0,2576.0,2696.0,2743.0,2726.0,2759.0,2729.0,2700.0,2674.0,2610.0,null,null,null,null,null,null,null,2574.0,2651.0,2541.0,null,2516.0,2491.0,2491.0,null,2490.0,2490.0,null,2490.0,2489.0,2462.0,2460.0,2453.0,2452.0,2452.0,2450.0,2446.0,2445.0,2444.0,2505.0,2422.0,2505.0,2539.0,2557.0,2569.0,2600.0,2612.0,2593.0,2586.0,2668.0,2630.0,2641.0,2628.0,2688.0,2713.0,2620.0,2640.0,2640.0,2633.0,2631.0,2631.0,2630.0,null,2627.0,2627.0,2627.0,2573.0,2541.0,2529.0,2529.0,2522.0,2519.0,2519.0,2466.0,2477.0,2467.0,2467.0,2531.0,2451.0,2416.0,2358.0,2300.0,2293.0,null,2287.0,2282.0,2310.0,2355.0,2356.0,2308.0,2320.0,2411.0,2342.0,2480.0,2388.0,2363.0,2427.0,2480.0,2535.0,2541.0,2672.0,2741.0,2783.0,2866.0,null,null,2897.0,2957.0,3031.0,2943.0,2931.0,3058.0,2970.0,2956.0,2871.0,2831.0,2889.0,2803.0,2915.0,2947.0,2995.0,3083.0,3175.0,3172.0,3152.0,3196.0,3150.0,3110.0,3207.0,3249.0,3329.0,3245.0,3213.0,3181.0,3181.0,3279.0,3377.0,3356.0,3399.0,3439.0,3400.0,3359.0,3284.0,3265.0,3169.0,3129.0,3061.0,3140.0,3011.0,null,2979.0,2934.0,2910.0,2908.0,2903.0,2889.0,2871.0,2788.0,2825.0,2880.0,2791.0,2777.0,2694.0,2672.0,2610.0,2590.0,2574.0,2541.0,2508.0,2487.0,2413.0,2470.0,2487.0,2520.0,2530.0,2421.0,2541.0,2554.0,2473.0,2596.0,2630.0,2583.0,2507.0,2620.0,2500.0,2539.0,2581.0,2646.0,2525.0,2510.0,2633.0,2666.0,2581.0,2680.0,2652.0,2720.0,2755.0,2750.0,2810.0,2856.0],"high":[522.0,533.0,null,null,null,null,null,null,null,580.0,511.0,542.0,574.0,603.0,598.0,573.0,570.0,556.0,554.0,513.0,527.0,527.0,522.0,525.0,519.0,519.0,515.0,547.0,532.0,516.0,527.0,526.0,504.0,511.0,510.0,511.0,519.0,519.0,541.0,553.0,595.0,586.0,564.0,558.0,573.0,587.0,628.0,674.0,703.0,720.0,744.0,null,null,788.0,829.0,814.0,808.0,798.0,770.0,753.0,775.0,823.0,961.0,991.0,956.0,901.0,898.0,952.0,976.0,1033.0,1116.0,1139.0,1193.0,1277.0,1359.0,1387.0,1421.0,1373.0,1348.0,1333.0,1231.0,1186.0,1238.0,1271.0,1201.0,1224.0,1218.0,1193.0,1193.0,1162.0,1176.0,1217.0,1193.0,1195.0,1230.0,1265.0,1264.0,1279.0,1268.0,1237.0,1217.0,1229.0,1229.0,1288.0,1376.0,1356.0,1286.0,1239.0,1240.0,1302.0,1323.0,1237.0,1240.0,1279.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1369.0,1505.0,1656.0,1815.0,1970.0,1798.0,1626.0,1476.0,1476.0,1476.0,1511.0,null,null,null,null,null,1596.0,1563.0,1548.0,1548.0,1548.0,1610.0,1563.0,1517.0,1438.0,1465.0,1460.0,1423.0,1407.0,1360.0,1305.0,1323.0,1360.0,1366.0,1398.0,1440.0,1483.0,1528.0,1527.0,1516.0,1493.0,1485.0,1485.0,1469.0,1438.0,1474.0,1518.0,1594.0,1636.0,1677.0,1717.0,1803.0,1815.0,1691.0,1640.0,1689.0,1626.0,1635.0,1682.0,1711.0,1657.0,1606.0,1626.0,1620.0,1615.0,1601.0,1598.0,1595.0,1615.0,1643.0,1692.0,1715.0,1733.0,1785.0,1837.0,1873.0,1925.0,1983.0,2082.0,2144.0,2173.0,2039.0,2100.0,2130.0,2185.0,2149.0,2181.0,2239.0,2233.0,2210.0,2050.0,1989.0,null,1949.0,1988.0,2047.0,2108.0,2213.0,2280.0,2348.0,2418.0,2539.0,2615.0,2694.0,2774.0,2913.0,3000.0,3090.0,3183.0,3306.0,3382.0,3483.0,3588.0,3767.0,3855.0,3970.0,4076.0,4280.0,4408.0,4541.0,4677.0,4884.0,5015.0,5127.0,5281.0,5545.0,5711.0,5882.0,5859.0,6152.0,6279.0,6456.0,6650.0,6489.0,6289.0,6289.0,5932.0,5974.0,5971.0,5792.0,5589.0,5560.0,5530.0,5696.0,5844.0,5964.0,6231.0,6395.0,6587.0,6376.0,6557.0,6513.0,6602.0,6692.0,6504.0,6410.0,6341.0,6531.0,6519.0,6629.0,6817.0,7158.0,7329.0,7192.0,7005.0,6986.0,7042.0,7253.0,7003.0,7003.0,6611.0,6941.0,7020.0,6455.0,6262.0,6567.0,6282.0,6201.0,6257.0,6444.0,6637.0,6836.0,7041.0,7393.0,7615.0,7844.0,8079.0,8177.0,7973.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8276.0,7655.0,7426.0,7308.0,7805.0,7589.0,7366.0,7193.0,7248.0,7326.0,7545.0,7749.0,7815.0,7295.0,7270.0,7222.0,6878.0,6786.0,6677.0,6423.0,6074.0,5799.0,5931.0,5825.0,5548.0,5260.0,5503.0,5206.0,5223.0,5121.0,5008.0,5385.0,5285.0,5252.0,4912.0,4904.0,4798.0,4688.0,4646.0,4642.0,4544.0,4613.0,4591.0,4582.0,4582.0,4305.0,4170.0,4162.0,4074.0,4145.0,4144.0,4069.0,null,null,4145.0,null,4544.0,4295.0,4112.0,null,4123.0,3849.0,4063.0,4037.0,3931.0,3779.0,3692.0,3752.0,3749.0,3749.0,3721.0,3553.0,3516.0,3616.0,3569.0,3348.0,3367.0,3251.0,3109.0,3065.0,3060.0,3090.0,3028.0,3116.0,3093.0,3006.0,2974.0,2989.0,3042.0,3120.0,3248.0,3345.0,3412.0,3450.0,3598.0,3705.0,3790.0,3899.0,4040.0,4160.0,4230.0,4293.0,4422.0,4384.0,4464.0,4498.0,4652.0,4485.0,4619.0,4757.0,4900.0,5117.0,5227.0,5089.0,4897.0,4647.0,null,null,null,null,null,null,null,null,null,null,null,null,4519.0,4445.0,4378.0,4219.0,4166.0,null,null,null,null,null,null,null,null,null,4170.0,4168.0,4085.0,4084.0,3999.0,4052.0,4052.0,4050.0,3962.0,4037.0,4036.0,4035.0,3952.0,4028.0,4026.0,4026.0,3944.0,4026.0,4026.0,4026.0,3944.0,4023.0,4022.0,4020.0,3937.0,4005.0,4005.0,3981.0,3898.0,3969.0,3968.0,3965.0,3884.0,3961.0,3961.0,3961.0,3880.0,null,3956.0,3956.0,3875.0,3955.0,3955.0,3955.0,3874.0,null,3955.0,null,3874.0,null,3955.0,3955.0,3954.0,3872.0,null,null,null,null,null,null,null,3871.0,null,null,null,3871.0,3951.0,null,null,null,null,null,3951.0,3867.0,3947.0,3947.0,3947.0,null,3947.0,3947.0,3947.0,3867.0,3947.0,null,3947.0,3867.0,null,3932.0,3925.0,3924.0,3843.0,3922.0,3922.0,3922.0,3841.0,null,3915.0,3915.0,3771.0,3823.0,3823.0,3822.0,3742.0,3800.0,3800.0,3797.0,3719.0,3794.0,null,null,null,null,null,null,null,2601.0,2637.0,2688.0,2600.0,2548.0,2638.0,2576.0,2614.0,2588.0,2567.0,2550.0,2601.0,2644.0,2679.0,2589.0,2567.0,2548.0,2546.0,2596.0,2647.0,2726.0,2686.0,2701.0,2774.0,2828.0,2967.0,3056.0,3077.0,2886.0,2823.0,2842.0,2722.0,2599.0,2641.0,2658.0,2589.0,2520.0,2367.0,2345.0,2344.0,2221.0,2227.0,2130.0,2078.0,2094.0,2117.0,2172.0,2198.0,2169.0,2086.0,2042.0,1998.0,1954.0,1912.0,1905.0,1798.0,1857.0,1777.0,1788.0,1817.0,1849.0,1777.0,1776.0,1801.0,1840.0,1845.0,1799.0,1802.0,1837.0,1876.0,1928.0,1968.0,1895.0,1872.0,1889.0,1821.0,1809.0,1758.0,1727.0,1729.0,1671.0,1641.0,1651.0,1725.0,1734.0,1756.0,1776.0,1784.0,1832.0,1826.0,1735.0,1802.0,1768.0,1786.0,1832.0,1693.0,1731.0,1680.0,1699.0,1680.0,1653.0,1672.0,1603.0,1563.0,1612.0,1592.0,1550.0,1551.0,1581.0,1583.0,1524.0,1544.0,1465.0,1514.0,1465.0,1464.0,1428.0,1448.0,1454.0,1464.0,1456.0,1476.0,1479.0,1462.0,1464.0,1479.0,1504.0,1529.0,1583.0,1628.0,1628.0,1629.0,1657.0,1600.0,1580.0,1600.0,1534.0,1570.0,1613.0,null,null,null,null,1658.0,1682.0,1732.0,1764.0,1838.0,1849.0,1898.0,1942.0,2027.0,2081.0,2090.0,2133.0,null,2187.0,2253.0,2315.0,2377.0,2446.0,2519.0,2595.0,2665.0,2798.0,2881.0,2967.0,3056.0,3208.0,3304.0,3403.0,3504.0,3609.0,3716.0,3828.0,3942.0,4059.0,4178.0,4303.0,null,null,null,null,null,null,null,null,null,null,4431.0,4564.0,4701.0,4693.0,4833.0,4687.0,4496.0,4361.0,4439.0,4410.0,4542.0,4646.0,4777.0,4919.0,5056.0,5208.0,5246.0,5167.0,5109.0,5197.0,5197.0,5226.0,5305.0,5383.0,5539.0,5705.0,5871.0,6047.0,6223.0,6272.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6360.0,6527.0,6694.0,null,null,6890.0,7096.0,7302.0,7332.0,7381.0,7508.0,7135.0,7243.0,null,null,null,null,null,null,null,null,null,null,7292.0,7175.0,7204.0,7351.0,7116.0,7086.0,7077.0,7253.0,7400.0,null,null,null,7607.0,7832.0,7705.0,7342.0,null,null,null,7450.0,7047.0,7096.0,7273.0,7263.0,7057.0,6625.0,6664.0,6615.0,6203.0,6026.0,5850.0,5810.0,6115.0,5997.0,6174.0,6203.0,6056.0,5653.0,null,5487.0,5595.0,5487.0,5172.0,5437.0,5428.0,5585.0,5752.0,5496.0,5585.0,5526.0,5683.0,5752.0,5369.0,null,null,5300.0,5349.0,5261.0,5359.0,5516.0,5673.0,5840.0,5997.0,6066.0,5997.0,6144.0,6311.0,6301.0,6125.0,6095.0,6252.0,6439.0,6625.0,6821.0,6743.0,6772.0,6870.0,7077.0,7283.0,7499.0,7489.0,7685.0,7911.0,8146.0,8382.0,8627.0,8883.0,9128.0,9383.0,9658.0,null,null,9373.0,null,9344.0,9393.0,null,null,null,null,9599.0,9628.0,9717.0,9246.0,9206.0,9246.0,9226.0,9098.0,9079.0,9079.0,9079.0,9079.0,9079.0,8863.0,9000.0,8990.0,8981.0,8971.0,8961.0,8775.0,8519.0,8519.0,8519.0,8519.0,8519.0,8343.0,8097.0,8097.0,8097.0,8097.0,8097.0,7921.0,8107.0,7999.0,7518.0,7489.0,7548.0,7734.0,7960.0,8195.0,8392.0,8627.0,8686.0,8568.0,8137.0,8088.0,8019.0,8245.0,8490.0,8735.0,8941.0,9197.0,9442.0,9579.0,9844.0,null,null,10050.0,10345.0,10649.0,10796.0,10090.0,9795.0,9511.0,9226.0,8951.0,8686.0,8431.0,8186.0,7940.0,8097.0,7999.0,8195.0,7960.0,7793.0,7361.0,7332.0,7312.0,7273.0,7008.0,7047.0,7165.0,6674.0,6615.0,6664.0,6448.0,6370.0,6488.0,6664.0,6821.0,7018.0,7224.0,6841.0,6762.0,6812.0,6988.0,6900.0,6743.0,6576.0,6625.0,6753.0,6684.0,6674.0,6645.0,6478.0,6164.0,5889.0,5879.0,5791.0,5398.0,5496.0,null,null,null,null,null,null,null,null,5300.0,5320.0,5478.0,5636.0,5804.0,5972.0,5755.0,5557.0,5359.0,5518.0,5399.0,5300.0,5320.0,5221.0,5221.0,4954.0,4875.0,4918.0,5039.0,4914.0,4974.0,5107.0,5251.0,5389.0,5379.0,5389.0,5152.0,5132.0,5083.0,5092.0,5211.0,5340.0,5498.0,5656.0,5508.0,5597.0,5745.0,5775.0,5577.0,5537.0,5488.0,5330.0,5191.0,5162.0,4944.0,4905.0,null,4885.0,5031.0,4984.0,4920.0,4905.0,4782.0,4760.0,4549.0,4541.0,4412.0,4240.0,4006.0,3954.0,4009.0,4059.0,3900.0,3927.0,3995.0,4034.0,4009.0,4049.0,4063.0,4160.0,4251.0,4011.0,4034.0,4034.0,3990.0,3916.0,3939.0,3973.0,4032.0,4033.0,3974.0,4011.0,3955.0,3944.0,3974.0,4045.0,4113.0,4084.0,4156.0,4231.0,4163.0,4088.0,4057.0,4079.0,4127.0,4034.0,4004.0,4024.0,3987.0,3984.0,3935.0,3927.0,3935.0,3917.0,3916.0,3859.0,3748.0,3613.0,3644.0,3750.0,3747.0,3758.0,3812.0,3853.0,3827.0,3753.0,3677.0,3616.0,3530.0,3527.0,3534.0,3481.0,3491.0,3541.0,3520.0,null,null,null,null,null,null,null,null,null,3499.0,3468.0,3461.0,3338.0,null,null,null,null,null,3174.0,3227.0,3144.0,3159.0,3164.0,3189.0,3187.0,null,3024.0,3072.0,3161.0,3255.0,3352.0,3452.0,3555.0,3525.0,3524.0,3614.0,3722.0,3833.0,3914.0,4021.0,null,4140.0,4253.0,4197.0,3984.0,3944.0,3983.0,3903.0,3927.0,4007.0,4114.0,4234.0,4094.0,4000.0,4023.0,4064.0,4044.0,4013.0,4000.0,4048.0,3881.0,3758.0,3716.0,3740.0,3799.0,3527.0,3566.0,3420.0,3433.0,3233.0,null,3227.0,3107.0,3041.0,3054.0,3051.0,3111.0,3170.0,3008.0,3064.0,2910.0,2854.0,2904.0,2890.0,2785.0,2724.0,2670.0,2632.0,2660.0,2629.0,2682.0,2677.0,2709.0,2768.0,2665.0,2620.0,2627.0,2696.0,2743.0,2825.0,2849.0,2897.0,2761.0,2699.0,2709.0,null,null,null,null,null,null,null,2575.0,2651.0,2541.0,null,2516.0,2491.0,2491.0,null,2490.0,2490.0,null,2490.0,2489.0,2462.0,2460.0,2453.0,2452.0,2452.0,2450.0,2446.0,2445.0,2444.0,2538.0,2517.0,2505.0,2539.0,2557.0,2569.0,2600.0,2612.0,2647.0,2665.0,2670.0,2680.0,2694.0,2682.0,2688.0,2713.0,2755.0,2640.0,2650.0,2633.0,2631.0,2631.0,2630.0,null,2627.0,2627.0,2627.0,2579.0,2541.0,2529.0,2529.0,2522.0,2519.0,2519.0,2500.0,2477.0,2467.0,2598.0,2590.0,2568.0,2417.0,2374.0,2390.0,2293.0,null,2287.0,2282.0,2409.0,2362.0,2430.0,2379.0,2365.0,2411.0,2481.0,2483.0,2500.0,2430.0,2447.0,2480.0,2535.0,2611.0,2672.0,2741.0,2783.0,2866.0,null,null,2897.0,2957.0,3031.0,3060.0,3059.0,3058.0,3142.0,2993.0,2871.0,2860.0,2954.0,2820.0,2915.0,2947.0,2995.0,3083.0,3175.0,3260.0,3256.0,3219.0,3219.0,3213.0,3207.0,3249.0,3329.0,3389.0,3225.0,3295.0,3298.0,3279.0,3377.0,3431.0,3420.0,3439.0,3515.0,3400.0,3290.0,3343.0,3325.0,3169.0,3120.0,3171.0,3170.0,null,3145.0,2936.0,2910.0,2908.0,2903.0,2889.0,2920.0,2829.0,2912.0,2914.0,2937.0,2783.0,2800.0,2718.0,2752.0,2726.0,2669.0,2574.0,2509.0,2493.0,2561.0,2470.0,2487.0,2520.0,2530.0,2530.0,2541.0,2554.0,2580.0,2596.0,2636.0,2656.0,2538.0,2633.0,2508.0,2546.0,2581.0,2646.0,2660.0,2638.0,2636.0,2666.0,2701.0,2687.0,2708.0,2725.0,2766.0,2788.0,2810.0,2856.0],"low":[513.0,504.0,null,null,null,null,null,null,null,483.0,478.0,496.0,529.0,561.0,528.0,538.0,542.0,525.0,509.0,495.0,493.0,511.0,497.0,498.0,473.0,485.0,493.0,490.0,493.0,490.0,495.0,504.0,496.0,496.0,496.0,496.0,498.0,500.0,506.0,539.0,558.0,542.0,532.0,536.0,543.0,544.0,560.0,643.0,635.0,657.0,696.0,null,null,788.0,736.0,755.0,769.0,744.0,747.0,713.0,727.0,790.0,852.0,873.0,860.0,811.0,775.0,893.0,891.0,953.0,1077.0,1062.0,1091.0,1183.0,1143.0,1286.0,1341.0,1242.0,1240.0,1217.0,1147.0,1058.0,1061.0,1131.0,1108.0,1149.0,1147.0,1116.0,1126.0,1085.0,1119.0,1125.0,1133.0,1088.0,1178.0,1178.0,1209.0,1214.0,1162.0,1163.0,1152.0,1162.0,1159.0,1179.0,1286.0,1263.0,1169.0,1178.0,1193.0,1218.0,1232.0,1139.0,1164.0,1224.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1369.0,1505.0,1549.0,1815.0,1633.0,1672.0,1513.0,1476.0,1432.0,1393.0,1476.0,null,null,null,null,null,1596.0,1548.0,1548.0,1548.0,1548.0,1548.0,1517.0,1482.0,1438.0,1395.0,1375.0,1355.0,1329.0,1323.0,1284.0,1302.0,1282.0,1287.0,1398.0,1440.0,1483.0,1528.0,1482.0,1447.0,1418.0,1438.0,1415.0,1389.0,1407.0,1473.0,1518.0,1532.0,1564.0,1628.0,1704.0,1717.0,1718.0,1691.0,1640.0,1564.0,1573.0,1603.0,1654.0,1635.0,1600.0,1564.0,1582.0,1564.0,1548.0,1567.0,1564.0,1548.0,1564.0,1642.0,1610.0,1618.0,1717.0,1733.0,1736.0,1824.0,1908.0,1983.0,2082.0,2144.0,2080.0,2039.0,1995.0,2069.0,2058.0,2024.0,2097.0,2181.0,2152.0,2097.0,2050.0,1989.0,null,1949.0,1954.0,2047.0,2108.0,2213.0,2280.0,2348.0,2418.0,2539.0,2615.0,2694.0,2774.0,2913.0,3000.0,3090.0,2999.0,3205.0,3382.0,3483.0,3588.0,3588.0,3772.0,3768.0,4076.0,4280.0,4408.0,4541.0,4534.0,4722.0,4725.0,5127.0,5281.0,5545.0,5711.0,5540.0,5859.0,6152.0,6279.0,6456.0,6263.0,6407.0,6289.0,6243.0,5932.0,5974.0,5971.0,5792.0,5589.0,5560.0,5530.0,5644.0,5844.0,5631.0,6098.0,6395.0,6403.0,6376.0,6184.0,6134.0,6254.0,6389.0,6231.0,6083.0,6317.0,6151.0,6183.0,6536.0,6817.0,7158.0,6902.0,6881.0,6717.0,6581.0,7036.0,6909.0,7003.0,6793.0,6611.0,6332.0,6615.0,6455.0,6262.0,6000.0,5916.0,5841.0,6257.0,6444.0,6637.0,6836.0,7041.0,7393.0,7615.0,7844.0,8079.0,7675.0,7569.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7794.0,7655.0,7426.0,7308.0,7064.0,7147.0,7005.0,6867.0,6792.0,7326.0,7337.0,7538.0,7487.0,7295.0,7083.0,6884.0,6786.0,6595.0,6418.0,6103.0,5963.0,5799.0,5732.0,5461.0,5388.0,5260.0,5184.0,5206.0,5170.0,5121.0,5008.0,5077.0,5003.0,4992.0,4912.0,4904.0,4798.0,4688.0,4646.0,4642.0,4544.0,4613.0,4591.0,4582.0,4353.0,4244.0,4170.0,4162.0,4074.0,4145.0,4144.0,4069.0,null,null,4021.0,null,4544.0,4058.0,3990.0,null,3953.0,3849.0,3828.0,3873.0,3812.0,3779.0,3692.0,3752.0,3749.0,3735.0,3596.0,3553.0,3508.0,3442.0,3362.0,3296.0,3248.0,3161.0,3096.0,3065.0,3060.0,2993.0,2984.0,2975.0,2954.0,2917.0,2853.0,2817.0,3042.0,3120.0,3248.0,3345.0,3412.0,3450.0,3598.0,3490.0,3578.0,3899.0,4040.0,4160.0,4230.0,4293.0,4422.0,4384.0,4464.0,4498.0,4431.0,4485.0,4496.0,4757.0,4757.0,5117.0,4922.0,4918.0,4789.0,4647.0,null,null,null,null,null,null,null,null,null,null,null,null,4519.0,4445.0,4378.0,4219.0,4166.0,null,null,null,null,null,null,null,null,null,4170.0,4168.0,4085.0,4084.0,3999.0,4052.0,4052.0,4050.0,3962.0,4037.0,4036.0,4035.0,3952.0,4028.0,4026.0,4026.0,3944.0,4026.0,4026.0,4026.0,3944.0,4023.0,4022.0,4020.0,3937.0,4005.0,4005.0,3981.0,3898.0,3969.0,3968.0,3965.0,3884.0,3961.0,3961.0,3961.0,3880.0,null,3956.0,3956.0,3875.0,3955.0,3955.0,3955.0,3874.0,null,3955.0,null,3874.0,null,3955.0,3955.0,3954.0,3872.0,null,null,null,null,null,null,null,3871.0,null,null,null,3871.0,3951.0,null,null,null,null,null,3951.0,3867.0,3947.0,3947.0,3947.0,null,3947.0,3947.0,3947.0,3867.0,3947.0,null,3947.0,3867.0,null,3932.0,3925.0,3924.0,3843.0,3922.0,3922.0,3922.0,3841.0,null,3915.0,3915.0,3771.0,3823.0,3823.0,3822.0,3742.0,3800.0,3800.0,3797.0,3719.0,3794.0,null,null,null,null,null,null,null,2550.0,2637.0,2585.0,2600.0,2548.0,2467.0,2526.0,2520.0,2488.0,2468.0,2550.0,2501.0,2599.0,2581.0,2554.0,2511.0,2471.0,2492.0,2589.0,2608.0,2589.0,2576.0,2599.0,2686.0,2750.0,2967.0,2970.0,2957.0,2886.0,2823.0,2700.0,2641.0,2563.0,2488.0,2510.0,2462.0,2410.0,2367.0,2304.0,2238.0,2179.0,2139.0,2078.0,2022.0,1973.0,2117.0,2077.0,2098.0,2067.0,2037.0,1985.0,1950.0,1912.0,1833.0,1815.0,1795.0,1792.0,1724.0,1700.0,1780.0,1748.0,1734.0,1709.0,1713.0,1754.0,1768.0,1747.0,1733.0,1749.0,1832.0,1874.0,1868.0,1816.0,1764.0,1800.0,1757.0,1744.0,1709.0,1669.0,1657.0,1643.0,1627.0,1613.0,1563.0,1641.0,1679.0,1674.0,1758.0,1740.0,1731.0,1731.0,1704.0,1693.0,1733.0,1731.0,1684.0,1674.0,1650.0,1602.0,1606.0,1602.0,1595.0,1559.0,1539.0,1523.0,1532.0,1518.0,1498.0,1495.0,1526.0,1501.0,1472.0,1454.0,1449.0,1442.0,1434.0,1426.0,1394.0,1413.0,1414.0,1401.0,1395.0,1426.0,1397.0,1380.0,1427.0,1480.0,1529.0,1583.0,1539.0,1571.0,1592.0,1562.0,1579.0,1533.0,1513.0,1496.0,1489.0,1566.0,null,null,null,null,1658.0,1682.0,1732.0,1764.0,1672.0,1849.0,1898.0,1942.0,1955.0,2081.0,2090.0,2133.0,null,2187.0,2253.0,2315.0,2377.0,2446.0,2519.0,2454.0,2665.0,2798.0,2881.0,2967.0,3056.0,3208.0,3304.0,3403.0,3504.0,3609.0,3716.0,3828.0,3942.0,3942.0,4178.0,4303.0,null,null,null,null,null,null,null,null,null,null,4431.0,4564.0,4427.0,4562.0,4580.0,4632.0,4496.0,4361.0,4231.0,4410.0,4281.0,4511.0,4641.0,4794.0,5056.0,5081.0,5043.0,4931.0,4836.0,4943.0,4924.0,4992.0,5012.0,5226.0,5539.0,5705.0,5871.0,6047.0,5871.0,6223.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6183.0,6390.0,6576.0,null,null,6890.0,7096.0,6890.0,6920.0,7096.0,7145.0,7037.0,6831.0,null,null,null,null,null,null,null,null,null,null,6880.0,6969.0,6920.0,7027.0,6988.0,6792.0,6929.0,6969.0,7194.0,null,null,null,7469.0,7381.0,7361.0,7234.0,null,null,null,7018.0,6880.0,6900.0,6949.0,6910.0,6802.0,6625.0,6429.0,6272.0,6203.0,6026.0,5850.0,5810.0,5771.0,5781.0,5840.0,5928.0,5781.0,5653.0,null,5487.0,5467.0,5310.0,5172.0,5123.0,5428.0,5585.0,5418.0,5418.0,5271.0,5526.0,5487.0,5487.0,5369.0,null,null,5212.0,5065.0,5065.0,5212.0,5516.0,5673.0,5712.0,5683.0,5791.0,5722.0,6026.0,6085.0,6056.0,5899.0,5820.0,6252.0,6439.0,6566.0,6547.0,6547.0,6566.0,6576.0,7047.0,7243.0,7067.0,7273.0,7685.0,7901.0,8146.0,8382.0,8627.0,8647.0,8883.0,9383.0,9658.0,null,null,9373.0,null,9098.0,9226.0,null,null,null,null,9599.0,9628.0,9167.0,9206.0,9187.0,9157.0,9138.0,9089.0,9079.0,9079.0,9079.0,9079.0,9079.0,8863.0,9000.0,8990.0,8981.0,8971.0,8961.0,8775.0,8519.0,8519.0,8519.0,8519.0,8519.0,8343.0,8097.0,8097.0,8097.0,8097.0,8097.0,7921.0,7685.0,7558.0,7518.0,7302.0,7332.0,7715.0,7921.0,7724.0,8195.0,8137.0,8245.0,8078.0,7970.0,7744.0,7773.0,8097.0,8353.0,8529.0,8745.0,8951.0,8892.0,9432.0,9422.0,null,null,10050.0,10306.0,10374.0,10335.0,10090.0,9795.0,9511.0,9226.0,8951.0,8686.0,8431.0,8186.0,7940.0,7705.0,7970.0,7764.0,7626.0,7440.0,7253.0,7047.0,6998.0,6998.0,6802.0,6920.0,6812.0,6664.0,6468.0,6291.0,6164.0,6095.0,6144.0,6399.0,6812.0,7018.0,6812.0,6762.0,6566.0,6645.0,6684.0,6713.0,6556.0,6399.0,6340.0,6556.0,6468.0,6399.0,6380.0,6223.0,6066.0,5889.0,5712.0,5555.0,5398.0,5241.0,null,null,null,null,null,null,null,null,5142.0,5073.0,5439.0,5636.0,5804.0,5636.0,5676.0,5518.0,5359.0,5251.0,5320.0,5162.0,5053.0,5102.0,4974.0,4905.0,4766.0,4767.0,4796.0,4767.0,4802.0,5107.0,5251.0,5152.0,5142.0,5142.0,5083.0,4944.0,4865.0,4924.0,5003.0,5340.0,5498.0,5340.0,5379.0,5340.0,5547.0,5527.0,5419.0,5270.0,5191.0,5083.0,5003.0,4944.0,4865.0,4727.0,null,4885.0,4767.0,4809.0,4746.0,4697.0,4688.0,4554.0,4437.0,4328.0,4240.0,4118.0,4003.0,3883.0,3977.0,3889.0,3812.0,3758.0,3945.0,3869.0,3856.0,3876.0,3991.0,4064.0,4032.0,3940.0,3860.0,3897.0,3836.0,3817.0,3768.0,3866.0,3906.0,3906.0,3856.0,3866.0,3847.0,3847.0,3882.0,3887.0,3973.0,3986.0,3975.0,4026.0,4034.0,3981.0,3955.0,3955.0,3965.0,3940.0,3886.0,3938.0,3945.0,3916.0,3868.0,3844.0,3813.0,3817.0,3789.0,3724.0,3639.0,3533.0,3482.0,3663.0,3634.0,3541.0,3701.0,3770.0,3701.0,3631.0,3543.0,3516.0,3430.0,3429.0,3388.0,3342.0,3377.0,3488.0,3414.0,null,null,null,null,null,null,null,null,null,3322.0,3273.0,3329.0,3231.0,null,null,null,null,null,3138.0,3049.0,2974.0,3068.0,3036.0,3091.0,3035.0,null,2975.0,2939.0,3161.0,3255.0,3352.0,3452.0,3371.0,3389.0,3421.0,3614.0,3722.0,3611.0,3709.0,4021.0,null,4034.0,4025.0,4081.0,3984.0,3944.0,3906.0,3888.0,3849.0,3802.0,4056.0,3989.0,3999.0,3886.0,3901.0,3878.0,3876.0,3916.0,3896.0,3844.0,3804.0,3699.0,3592.0,3643.0,3591.0,3526.0,3421.0,3336.0,3248.0,3226.0,null,3162.0,3101.0,3041.0,2980.0,2947.0,3071.0,3048.0,3007.0,2948.0,2910.0,2853.0,2796.0,2779.0,2780.0,2724.0,2670.0,2616.0,2567.0,2629.0,2579.0,2594.0,2699.0,2630.0,2619.0,2549.0,2548.0,2551.0,2743.0,2671.0,2715.0,2729.0,2700.0,2622.0,2560.0,null,null,null,null,null,null,null,2574.0,2497.0,2541.0,null,2516.0,2491.0,2491.0,null,2490.0,2490.0,null,2490.0,2489.0,2462.0,2460.0,2453.0,2452.0,2452.0,2450.0,2446.0,2445.0,2444.0,2442.0,2420.0,2407.0,2539.0,2557.0,2568.0,2600.0,2600.0,2522.0,2512.0,2590.0,2600.0,2620.0,2540.0,2536.0,2711.0,2611.0,2640.0,2640.0,2633.0,2631.0,2631.0,2630.0,null,2627.0,2627.0,2627.0,2573.0,2541.0,2529.0,2529.0,2522.0,2519.0,2519.0,2466.0,2477.0,2467.0,2466.0,2450.0,2451.0,2416.0,2344.0,2300.0,2293.0,null,2287.0,2282.0,2280.0,2316.0,2291.0,2308.0,2293.0,2390.0,2338.0,2350.0,2385.0,2363.0,2325.0,2469.0,2527.0,2482.0,2561.0,2741.0,2783.0,2866.0,null,null,2897.0,2800.0,3031.0,2890.0,2931.0,3000.0,2964.0,2956.0,2871.0,2831.0,2794.0,2803.0,2747.0,2946.0,2908.0,3083.0,3084.0,3170.0,3152.0,3119.0,3141.0,3107.0,3207.0,3249.0,3329.0,3193.0,3213.0,3181.0,3107.0,3279.0,3377.0,3262.0,3299.0,3409.0,3400.0,3359.0,3284.0,3265.0,3169.0,3129.0,3061.0,3060.0,3002.0,null,2979.0,2934.0,2910.0,2908.0,2903.0,2889.0,2871.0,2788.0,2744.0,2773.0,2772.0,2777.0,2694.0,2672.0,2593.0,2590.0,2574.0,2541.0,2508.0,2487.0,2413.0,2375.0,2470.0,2520.0,2530.0,2408.0,2530.0,2554.0,2442.0,2549.0,2562.0,2510.0,2507.0,2554.0,2494.0,2500.0,2551.0,2646.0,2525.0,2486.0,2551.0,2666.0,2581.0,2582.0,2591.0,2701.0,2607.0,2708.0,2731.0,2856.0],"name":"\u0642\u06cc\u0645\u062a","open":[513.0,504.0,null,null,null,null,null,null,null,519.0,481.0,505.0,538.0,581.0,558.0,542.0,566.0,556.0,554.0,513.0,496.0,514.0,522.0,525.0,519.0,510.0,504.0,506.0,532.0,516.0,505.0,524.0,504.0,504.0,499.0,497.0,511.0,519.0,517.0,542.0,558.0,565.0,550.0,536.0,547.0,558.0,560.0,666.0,671.0,675.0,744.0,null,null,788.0,791.0,755.0,798.0,780.0,770.0,739.0,753.0,790.0,901.0,966.0,899.0,901.0,775.0,933.0,952.0,953.0,1085.0,1119.0,1128.0,1232.0,1286.0,1286.0,1364.0,1373.0,1348.0,1286.0,1231.0,1095.0,1109.0,1271.0,1201.0,1193.0,1197.0,1193.0,1193.0,1162.0,1119.0,1125.0,1193.0,1195.0,1204.0,1265.0,1224.0,1274.0,1228.0,1237.0,1217.0,1209.0,1229.0,1179.0,1376.0,1330.0,1286.0,1239.0,1240.0,1240.0,1323.0,1237.0,1164.0,1279.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1369.0,1505.0,1656.0,1815.0,1633.0,1672.0,1513.0,1476.0,1432.0,1454.0,1511.0,null,null,null,null,null,1596.0,1548.0,1548.0,1548.0,1548.0,1548.0,1517.0,1482.0,1438.0,1395.0,1459.0,1379.0,1407.0,1324.0,1305.0,1319.0,1360.0,1295.0,1398.0,1440.0,1483.0,1528.0,1517.0,1516.0,1418.0,1485.0,1485.0,1390.0,1407.0,1474.0,1518.0,1594.0,1636.0,1677.0,1717.0,1803.0,1815.0,1691.0,1640.0,1645.0,1573.0,1610.0,1682.0,1707.0,1657.0,1606.0,1595.0,1620.0,1615.0,1601.0,1579.0,1575.0,1565.0,1643.0,1692.0,1635.0,1717.0,1785.0,1768.0,1872.0,1925.0,1983.0,2082.0,2144.0,2173.0,2039.0,1995.0,2126.0,2185.0,2105.0,2152.0,2220.0,2212.0,2210.0,2050.0,1989.0,null,1949.0,1954.0,2047.0,2108.0,2213.0,2280.0,2348.0,2418.0,2539.0,2615.0,2694.0,2774.0,2913.0,3000.0,3090.0,3183.0,3283.0,3382.0,3483.0,3588.0,3767.0,3855.0,3970.0,4076.0,4280.0,4408.0,4541.0,4677.0,4830.0,5014.0,5127.0,5281.0,5545.0,5711.0,5540.0,5859.0,6152.0,6279.0,6456.0,6650.0,6489.0,6289.0,6243.0,5932.0,5974.0,5971.0,5792.0,5589.0,5560.0,5530.0,5644.0,5844.0,5964.0,6231.0,6395.0,6587.0,6376.0,6184.0,6332.0,6602.0,6692.0,6231.0,6098.0,6341.0,6531.0,6183.0,6629.0,6817.0,7158.0,7329.0,7192.0,6989.0,6581.0,7042.0,7253.0,7003.0,6793.0,6611.0,6332.0,7020.0,6455.0,6262.0,6000.0,6129.0,5856.0,6257.0,6444.0,6637.0,6836.0,7041.0,7393.0,7615.0,7844.0,8079.0,8079.0,7803.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8035.0,7655.0,7426.0,7308.0,7064.0,7589.0,7088.0,7005.0,6792.0,7326.0,7545.0,7749.0,7815.0,7295.0,7083.0,7089.0,7203.0,6648.0,6418.0,6241.0,6026.0,5799.0,5732.0,5461.0,5405.0,5260.0,5309.0,5206.0,5213.0,5121.0,5008.0,5077.0,5079.0,5252.0,4912.0,4904.0,4798.0,4688.0,4646.0,4642.0,4544.0,4613.0,4591.0,4582.0,4353.0,4257.0,4170.0,4162.0,4074.0,4145.0,4144.0,4069.0,null,null,4145.0,null,4544.0,4183.0,3990.0,null,3990.0,3849.0,3828.0,3873.0,3922.0,3779.0,3692.0,3752.0,3749.0,3735.0,3596.0,3553.0,3508.0,3442.0,3569.0,3296.0,3252.0,3165.0,3096.0,3065.0,3060.0,2993.0,2984.0,2984.0,2966.0,2917.0,2854.0,2866.0,3042.0,3120.0,3248.0,3345.0,3412.0,3450.0,3598.0,3705.0,3790.0,3899.0,4040.0,4160.0,4230.0,4293.0,4422.0,4384.0,4464.0,4498.0,4582.0,4485.0,4619.0,4757.0,4900.0,5117.0,5227.0,4918.0,4789.0,4647.0,null,null,null,null,null,null,null,null,null,null,null,null,4519.0,4445.0,4378.0,4219.0,4166.0,null,null,null,null,null,null,null,null,null,4170.0,4168.0,4085.0,4084.0,3999.0,4052.0,4052.0,4050.0,3962.0,4037.0,4036.0,4035.0,3952.0,4028.0,4026.0,4026.0,3944.0,4026.0,4026.0,4026.0,3944.0,4023.0,4022.0,4020.0,3937.0,4005.0,4005.0,3981.0,3898.0,3969.0,3968.0,3965.0,3884.0,3961.0,3961.0,3961.0,3880.0,null,3956.0,3956.0,3875.0,3955.0,3955.0,3955.0,3874.0,null,3955.0,null,3874.0,null,3955.0,3955.0,3954.0,3872.0,null,null,null,null,null,null,null,3871.0,null,null,null,3871.0,3951.0,null,null,null,null,null,3951.0,3867.0,3947.0,3947.0,3947.0,null,3947.0,3947.0,3947.0,3867.0,3947.0,null,3947.0,3867.0,null,3932.0,3925.0,3924.0,3843.0,3922.0,3922.0,3922.0,3841.0,null,3915.0,3915.0,3771.0,3823.0,3823.0,3822.0,3742.0,3800.0,3800.0,3797.0,3719.0,3794.0,null,null,null,null,null,null,null,2550.0,2637.0,2688.0,2600.0,2548.0,2467.0,2576.0,2608.0,2588.0,2511.0,2550.0,2585.0,2644.0,2679.0,2554.0,2511.0,2475.0,2539.0,2596.0,2647.0,2589.0,2618.0,2599.0,2774.0,2828.0,2967.0,3056.0,3077.0,2886.0,2823.0,2700.0,2641.0,2564.0,2502.0,2522.0,2520.0,2520.0,2367.0,2304.0,2308.0,2208.0,2139.0,2092.0,2052.0,2022.0,2117.0,2172.0,2163.0,2068.0,2037.0,1996.0,1950.0,1915.0,1833.0,1875.0,1798.0,1792.0,1758.0,1700.0,1817.0,1849.0,1737.0,1709.0,1775.0,1827.0,1817.0,1751.0,1734.0,1788.0,1875.0,1928.0,1926.0,1816.0,1779.0,1889.0,1759.0,1748.0,1713.0,1726.0,1729.0,1671.0,1628.0,1615.0,1563.0,1684.0,1683.0,1676.0,1784.0,1781.0,1731.0,1735.0,1764.0,1702.0,1777.0,1736.0,1692.0,1683.0,1650.0,1698.0,1617.0,1605.0,1650.0,1561.0,1544.0,1524.0,1544.0,1526.0,1501.0,1495.0,1583.0,1524.0,1495.0,1456.0,1449.0,1444.0,1434.0,1428.0,1398.0,1413.0,1417.0,1431.0,1397.0,1479.0,1413.0,1396.0,1479.0,1480.0,1529.0,1583.0,1628.0,1571.0,1592.0,1612.0,1590.0,1553.0,1515.0,1497.0,1489.0,1590.0,null,null,null,null,1658.0,1682.0,1732.0,1764.0,1764.0,1849.0,1898.0,1942.0,2027.0,2081.0,2090.0,2133.0,null,2187.0,2253.0,2315.0,2377.0,2446.0,2519.0,2595.0,2665.0,2798.0,2881.0,2967.0,3056.0,3208.0,3304.0,3403.0,3504.0,3609.0,3716.0,3828.0,3942.0,4059.0,4178.0,4303.0,null,null,null,null,null,null,null,null,null,null,4431.0,4564.0,4701.0,4693.0,4833.0,4651.0,4496.0,4361.0,4231.0,4410.0,4542.0,4542.0,4777.0,4879.0,5056.0,5208.0,5236.0,5090.0,4836.0,5197.0,5099.0,5148.0,5021.0,5383.0,5539.0,5705.0,5871.0,6047.0,6223.0,6272.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6183.0,6419.0,6694.0,null,null,6890.0,7096.0,7302.0,6920.0,7381.0,7283.0,7037.0,6831.0,null,null,null,null,null,null,null,null,null,null,7292.0,7008.0,6949.0,7214.0,7037.0,6969.0,6969.0,7077.0,7342.0,null,null,null,7607.0,7607.0,7459.0,7234.0,null,null,null,7450.0,6890.0,6900.0,7273.0,7067.0,6890.0,6625.0,6429.0,6566.0,6203.0,6026.0,5850.0,5810.0,5771.0,5899.0,6174.0,5987.0,5889.0,5653.0,null,5487.0,5467.0,5330.0,5172.0,5123.0,5428.0,5585.0,5752.0,5418.0,5280.0,5526.0,5683.0,5595.0,5369.0,null,null,5271.0,5349.0,5074.0,5212.0,5516.0,5673.0,5840.0,5977.0,5840.0,5889.0,6144.0,6282.0,6242.0,5938.0,6026.0,6252.0,6439.0,6625.0,6792.0,6713.0,6596.0,6674.0,7047.0,7283.0,7283.0,7361.0,7685.0,7911.0,8146.0,8382.0,8627.0,8883.0,9000.0,9383.0,9658.0,null,null,9373.0,null,9098.0,9314.0,null,null,null,null,9599.0,9628.0,9717.0,9246.0,9187.0,9157.0,9138.0,9089.0,9079.0,9079.0,9079.0,9079.0,9079.0,8863.0,9000.0,8990.0,8981.0,8971.0,8961.0,8775.0,8519.0,8519.0,8519.0,8519.0,8519.0,8343.0,8097.0,8097.0,8097.0,8097.0,8097.0,7921.0,7685.0,7607.0,7518.0,7302.0,7548.0,7734.0,7960.0,8195.0,8392.0,8627.0,8254.0,8146.0,8137.0,7783.0,7803.0,8245.0,8490.0,8725.0,8941.0,9197.0,9334.0,9579.0,9707.0,null,null,10050.0,10345.0,10649.0,10747.0,10090.0,9795.0,9511.0,9226.0,8951.0,8686.0,8431.0,8186.0,7940.0,7705.0,7999.0,8186.0,7744.0,7793.0,7273.0,7047.0,7086.0,7273.0,6880.0,6949.0,7165.0,6674.0,6488.0,6478.0,6193.0,6291.0,6478.0,6615.0,6821.0,7018.0,7224.0,6802.0,6586.0,6792.0,6929.0,6743.0,6625.0,6488.0,6340.0,6664.0,6517.0,6419.0,6645.0,6252.0,6095.0,5889.0,5712.0,5575.0,5398.0,5241.0,null,null,null,null,null,null,null,null,5300.0,5073.0,5478.0,5636.0,5804.0,5933.0,5676.0,5557.0,5359.0,5251.0,5369.0,5181.0,5300.0,5132.0,5221.0,4954.0,4845.0,4908.0,5033.0,4767.0,4802.0,5107.0,5251.0,5379.0,5310.0,5290.0,5142.0,4954.0,4865.0,4954.0,5003.0,5340.0,5498.0,5656.0,5389.0,5567.0,5705.0,5587.0,5429.0,5537.0,5389.0,5083.0,5191.0,5112.0,4944.0,4776.0,null,4885.0,5031.0,4816.0,4776.0,4717.0,4756.0,4760.0,4499.0,4541.0,4412.0,4240.0,4006.0,3883.0,4002.0,4044.0,3818.0,3758.0,3955.0,4034.0,3926.0,3985.0,4018.0,4064.0,4251.0,3968.0,3940.0,4024.0,3836.0,3849.0,3816.0,3955.0,3906.0,3955.0,3926.0,4011.0,3847.0,3849.0,3924.0,3887.0,4113.0,3986.0,3980.0,4231.0,4034.0,4083.0,3955.0,3959.0,4005.0,4013.0,3897.0,3955.0,3974.0,3916.0,3926.0,3927.0,3844.0,3817.0,3907.0,3856.0,3639.0,3553.0,3482.0,3750.0,3642.0,3566.0,3701.0,3837.0,3774.0,3681.0,3543.0,3560.0,3446.0,3429.0,3396.0,3398.0,3427.0,3525.0,3520.0,null,null,null,null,null,null,null,null,null,3499.0,3273.0,3334.0,3231.0,null,null,null,null,null,3149.0,3227.0,3049.0,3085.0,3164.0,3139.0,3187.0,null,3024.0,3050.0,3161.0,3255.0,3352.0,3452.0,3555.0,3491.0,3494.0,3614.0,3722.0,3833.0,3833.0,4021.0,null,4139.0,4253.0,4081.0,3984.0,3944.0,3906.0,3888.0,3852.0,4007.0,4114.0,4201.0,4059.0,3908.0,4000.0,3911.0,4044.0,3935.0,3911.0,3995.0,3868.0,3710.0,3592.0,3643.0,3661.0,3526.0,3426.0,3362.0,3433.0,3233.0,null,3162.0,3107.0,3041.0,2980.0,2947.0,3111.0,3170.0,3008.0,2948.0,2910.0,2853.0,2799.0,2890.0,2784.0,2724.0,2670.0,2616.0,2660.0,2629.0,2682.0,2594.0,2699.0,2699.0,2620.0,2549.0,2548.0,2614.0,2743.0,2825.0,2715.0,2746.0,2718.0,2624.0,2560.0,null,null,null,null,null,null,null,2575.0,2497.0,2541.0,null,2516.0,2491.0,2491.0,null,2490.0,2490.0,null,2490.0,2489.0,2462.0,2460.0,2453.0,2452.0,2452.0,2450.0,2446.0,2445.0,2444.0,2442.0,2517.0,2453.0,2539.0,2557.0,2569.0,2600.0,2612.0,2646.0,2518.0,2615.0,2670.0,2694.0,2682.0,2536.0,2713.0,2754.0,2640.0,2640.0,2633.0,2631.0,2631.0,2630.0,null,2627.0,2627.0,2627.0,2573.0,2541.0,2529.0,2529.0,2522.0,2519.0,2519.0,2466.0,2477.0,2467.0,2466.0,2589.0,2568.0,2416.0,2344.0,2320.0,2293.0,null,2287.0,2282.0,2280.0,2362.0,2410.0,2331.0,2296.0,2411.0,2480.0,2350.0,2480.0,2391.0,2426.0,2477.0,2527.0,2600.0,2640.0,2741.0,2783.0,2866.0,null,null,2897.0,2957.0,3031.0,3060.0,2950.0,3057.0,3142.0,2959.0,2871.0,2831.0,2902.0,2804.0,2750.0,2947.0,2995.0,3083.0,3175.0,3239.0,3210.0,3119.0,3218.0,3140.0,3207.0,3249.0,3329.0,3389.0,3225.0,3181.0,3145.0,3279.0,3377.0,3431.0,3420.0,3419.0,3515.0,3370.0,3289.0,3265.0,3325.0,3140.0,3086.0,3061.0,3170.0,null,2979.0,2934.0,2910.0,2908.0,2903.0,2889.0,2871.0,2805.0,2788.0,2773.0,2925.0,2780.0,2800.0,2673.0,2593.0,2671.0,2577.0,2543.0,2508.0,2487.0,2560.0,2377.0,2470.0,2520.0,2530.0,2530.0,2530.0,2554.0,2580.0,2549.0,2595.0,2638.0,2514.0,2599.0,2508.0,2500.0,2581.0,2646.0,2660.0,2486.0,2595.0,2666.0,2701.0,2589.0,2591.0,2725.0,2607.0,2785.0,2789.0,2856.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-09-23T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[550.0,1500.4,1720.4,1740.2,6854.1,8563.5,4225.1,2289.1000000000004,7082.900000000001,9857.1,4276.8,3756.5000000000005,4407.700000000001,2984.3,2552.0,3573.9,2963.4,2750.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[892.1,1313.4,1444.3000000000002,6867.3,6821.1,6305.200000000001,2762.1000000000004,5149.1,10558.900000000001,10774.5,4258.1,4382.400000000001,4361.5,2894.1000000000004,3489.2000000000003,3606.9,2795.1000000000004,3091.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,-0.6,1.6,2.2,5.4,10.6,12.6,10.0,7.0,8.6,11.6,15.6,25.6,31.2,28.8,42.6,39.4,57.6,51.8,56.8,55.4,49.8,49.4,44.6,53.2,64.6,87.6,86.0,78.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,62.2,53.2,52.9,47.5,39.1,25.8,47.2,42.8,33.7,42.0,38.1,36.5,36.4,33.7,33.7,40.0,36.4,40.1,44.1,44.7,50.3,44.7,41.5,39.7,41.3,38.2,39.5,53.2,55.8,53.8,44.4,43.6,44.4,54.2,46.5,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,37.7,34.5,30.5,31.6,24.8,24.2,20.7,20.1,17.8,20.1,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,18.7,19.2,21.7,23.8,24.8,28.4,30.6,34.5,34.8,41.1,45.0,49.4,56.9,61.5,56.7,53.6,58.2,60.1,56.7,61.9,64.3,68.2,62.6,58.0,54.5,49.9,46.9,49.8,54.2,58.8,66.7,71.8,76.9,82.2,91.3,97.0,103.0,109.0,119.5,126.0,132.8,139.8,149.1,154.8,162.4,170.3,183.8,190.5,199.1,207.1,222.5,232.1,242.1,252.4,268.0,277.9,286.3,297.9,317.8,330.3,343.2,341.5,363.5,373.1,386.4,393.6,382.7,373.9,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,370.4,382.8,391.0,381.3,372.1,391.7,397.9,382.3,370.4,376.7,378.7,364.3,392.1,400.4,414.6,440.4,425.3,419.5,407.6,420.8,431.6,421.7,428.7,412.8,399.1,403.7,399.4,387.3,372.7,353.3,347.4,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,367.8,368.7,360.3,346.5,339.4,354.4,329.8,321.2,312.9,335.8,340.5,353.7,364.2,350.2,338.7,326.0,314.1,308.1,296.6,285.9,267.0,258.6,248.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,244.7,251.3,251.3,238.4,243.1,243.1,243.0,235.8,241.0,241.0,240.7,233.7,240.5,133.4,136.6,132.0,133.3,128.6,131.4,131.2,128.8,123.8,130.4,128.8,133.4,136.7,131.6,129.2,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,125.3,126.3,131.0,136.8,143.9,150.7,157.4,164.8,172.8,181.0,188.6,203.0,211.9,221.3,230.9,247.4,257.7,268.5,279.4,290.8,302.4,314.5,326.8,339.5,352.4,365.9,379.8,394.2,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,406.8,421.5,417.6,419.9,423.1,440.8,457.1,472.5,466.3,489.5,504.9,522.7,541.2,559.8,579.1,599.2,618.5,638.6,660.2,637.8,616.9,639.4,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,655.6,639.9,618.3,618.3,618.3,618.3,618.3,603.5,582.7,582.7,582.7,582.7,582.7,567.9,548.0,537.3,533.9,526.5,536.4,552.1,571.2,591.0,607.6,591.0,600.1,581.1,572.0,555.4,576.2,595.2,615.9,636.5,653.9,675.5,696.1,697.8,730.0,747.4,772.3,797.9,771.4,750.8,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.9,725.3,759.3,752.2,751.0,781.1,773.3,767.1,745.7,755.4,747.2,758.4,737.2,745.5,749.9,742.9,740.1,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,735.8,748.5,770.2,796.2,822.9,842.5,868.2,896.9,900.7,886.3,859.3,859.3,859.3,859.3,859.3,859.3,884.7,870.8,857.4,846.6,854.0,833.9,830.6,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,849.3,816.7,823.7,823.7,821.3,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,820.6,856.7,829.3,884.0,847.5,837.6,863.0,884.0,905.9,908.3,960.2,987.6,1004.3,1037.2,1049.5,1073.3,1102.7,1067.8,1063.0,1113.4,1078.5,1072.9,1039.2,1023.3,1046.3,1012.2,1056.7,1069.3,1088.4,1123.3,1159.8,1158.6,1158.6,1158.6,1158.6,1158.6,1158.6,1158.6,1189.6,1157.1,1144.7,1132.3,1132.3,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1170.2,1159.9,1130.6,1121.2,1113.7,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1098.1,1116.8,1136.9,1168.1,1110.1,1102.9,1161.8,1177.7,1136.9,1184.4,1171.0,1203.5,1220.3,1217.9,1246.7,1246.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[62.2,null,null,294.6,null,null,null,124.9,49.1,9.3,null,16.7,null,null,36.7,0.9,null,12.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-12.5,-16.0,null,-0.5,-26.4,-34.6,null,null,null,-0.4,null,-1.0,-3.0,null,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |